Last Year History for KZT/TWD
| KZT | TWD | KZT | TWD | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0655 TWD | 15.2586 KZT = | 1 TWD | 2024-11-21 |
| 1 KZT = | 0.0658 TWD | 15.1904 KZT = | 1 TWD | 2024-11-20 |
| 1 KZT = | 0.0653 TWD | 15.3092 KZT = | 1 TWD | 2024-11-19 |
| 1 KZT = | 0.0652 TWD | 15.326 KZT = | 1 TWD | 2024-11-18 |
| 1 KZT = | 0.0652 TWD | 15.3479 KZT = | 1 TWD | 2024-11-17 |
| 1 KZT = | 0.0652 TWD | 15.3479 KZT = | 1 TWD | 2024-11-16 |
| 1 KZT = | 0.0655 TWD | 15.2706 KZT = | 1 TWD | 2024-11-15 |
| 1 KZT = | 0.0657 TWD | 15.2307 KZT = | 1 TWD | 2024-11-14 |
| 1 KZT = | 0.0654 TWD | 15.2835 KZT = | 1 TWD | 2024-11-13 |
| 1 KZT = | 0.0655 TWD | 15.2757 KZT = | 1 TWD | 2024-11-12 |
| 1 KZT = | 0.0653 TWD | 15.3033 KZT = | 1 TWD | 2024-11-11 |
| 1 KZT = | 0.0651 TWD | 15.3497 KZT = | 1 TWD | 2024-11-10 |
| 1 KZT = | 0.0651 TWD | 15.3497 KZT = | 1 TWD | 2024-11-09 |
| 1 KZT = | 0.0656 TWD | 15.2415 KZT = | 1 TWD | 2024-11-08 |
| 1 KZT = | 0.0655 TWD | 15.269 KZT = | 1 TWD | 2024-11-07 |
| 1 KZT = | 0.0657 TWD | 15.2113 KZT = | 1 TWD | 2024-11-06 |
| 1 KZT = | 0.0653 TWD | 15.3036 KZT = | 1 TWD | 2024-11-05 |
| 1 KZT = | 0.0654 TWD | 15.2952 KZT = | 1 TWD | 2024-11-04 |
| 1 KZT = | 0.0654 TWD | 15.2936 KZT = | 1 TWD | 2024-11-03 |
| 1 KZT = | 0.0653 TWD | 15.3153 KZT = | 1 TWD | 2024-11-02 |
| 1 KZT = | 0.0655 TWD | 15.2732 KZT = | 1 TWD | 2024-11-01 |
| 1 KZT = | 0.0655 TWD | 15.2665 KZT = | 1 TWD | 2024-10-31 |
| 1 KZT = | 0.0654 TWD | 15.2882 KZT = | 1 TWD | 2024-10-30 |
| 1 KZT = | 0.0654 TWD | 15.2956 KZT = | 1 TWD | 2024-10-29 |
| 1 KZT = | 0.0658 TWD | 15.1898 KZT = | 1 TWD | 2024-10-28 |
| 1 KZT = | 0.0658 TWD | 15.1955 KZT = | 1 TWD | 2024-10-27 |
| 1 KZT = | 0.0658 TWD | 15.1955 KZT = | 1 TWD | 2024-10-26 |
| 1 KZT = | 0.0663 TWD | 15.0874 KZT = | 1 TWD | 2024-10-25 |
| 1 KZT = | 0.0661 TWD | 15.1276 KZT = | 1 TWD | 2024-10-24 |
| 1 KZT = | 0.0659 TWD | 15.1685 KZT = | 1 TWD | 2024-10-23 |
| 1 KZT = | 0.0662 TWD | 15.0962 KZT = | 1 TWD | 2024-10-22 |
| 1 KZT = | 0.0663 TWD | 15.0735 KZT = | 1 TWD | 2024-10-21 |
| 1 KZT = | 0.0666 TWD | 15.026 KZT = | 1 TWD | 2024-10-20 |
| 1 KZT = | 0.0666 TWD | 15.026 KZT = | 1 TWD | 2024-10-19 |
| 1 KZT = | 0.0656 TWD | 15.2545 KZT = | 1 TWD | 2024-10-18 |
| 1 KZT = | 0.0657 TWD | 15.2105 KZT = | 1 TWD | 2024-10-17 |
| 1 KZT = | 0.0658 TWD | 15.1942 KZT = | 1 TWD | 2024-10-16 |
| 1 KZT = | 0.0662 TWD | 15.1006 KZT = | 1 TWD | 2024-10-15 |
| 1 KZT = | 0.0664 TWD | 15.0604 KZT = | 1 TWD | 2024-10-14 |
| 1 KZT = | 0.0665 TWD | 15.0274 KZT = | 1 TWD | 2024-10-13 |
| 1 KZT = | 0.0665 TWD | 15.0274 KZT = | 1 TWD | 2024-10-12 |
| 1 KZT = | 0.0649 TWD | 15.4073 KZT = | 1 TWD | 2024-10-11 |
| 1 KZT = | 0.0656 TWD | 15.2408 KZT = | 1 TWD | 2024-10-10 |
| 1 KZT = | 0.066 TWD | 15.1486 KZT = | 1 TWD | 2024-10-09 |
| 1 KZT = | 0.0666 TWD | 15.025 KZT = | 1 TWD | 2024-10-08 |
| 1 KZT = | 0.0663 TWD | 15.0799 KZT = | 1 TWD | 2024-10-07 |
| 1 KZT = | 0.0666 TWD | 15.02 KZT = | 1 TWD | 2024-10-06 |
| 1 KZT = | 0.0666 TWD | 15.02 KZT = | 1 TWD | 2024-10-05 |
| 1 KZT = | 0.0664 TWD | 15.0605 KZT = | 1 TWD | 2024-10-04 |
| 1 KZT = | 0.0661 TWD | 15.1201 KZT = | 1 TWD | 2024-10-03 |
| 1 KZT = | 0.0661 TWD | 15.1283 KZT = | 1 TWD | 2024-10-02 |
| 1 KZT = | 0.0659 TWD | 15.1724 KZT = | 1 TWD | 2024-10-01 |
| 1 KZT = | 0.0661 TWD | 15.1347 KZT = | 1 TWD | 2024-09-30 |
| 1 KZT = | 0.0659 TWD | 15.1816 KZT = | 1 TWD | 2024-09-29 |
| 1 KZT = | 0.0659 TWD | 15.1816 KZT = | 1 TWD | 2024-09-28 |
| 1 KZT = | 0.0659 TWD | 15.1755 KZT = | 1 TWD | 2024-09-27 |
| 1 KZT = | 0.0663 TWD | 15.075 KZT = | 1 TWD | 2024-09-26 |
| 1 KZT = | 0.0669 TWD | 14.9549 KZT = | 1 TWD | 2024-09-25 |
| 1 KZT = | 0.0665 TWD | 15.0481 KZT = | 1 TWD | 2024-09-24 |
| 1 KZT = | 0.0669 TWD | 14.9529 KZT = | 1 TWD | 2024-09-23 |
| 1 KZT = | 0.0668 TWD | 14.968 KZT = | 1 TWD | 2024-09-22 |
| 1 KZT = | 0.0668 TWD | 14.968 KZT = | 1 TWD | 2024-09-21 |
| 1 KZT = | 0.0668 TWD | 14.9784 KZT = | 1 TWD | 2024-09-20 |
| 1 KZT = | 0.0663 TWD | 15.0762 KZT = | 1 TWD | 2024-09-19 |
| 1 KZT = | 0.0666 TWD | 15.0118 KZT = | 1 TWD | 2024-09-18 |
| 1 KZT = | 0.0663 TWD | 15.0897 KZT = | 1 TWD | 2024-09-17 |
| 1 KZT = | 0.066 TWD | 15.1481 KZT = | 1 TWD | 2024-09-16 |
| 1 KZT = | 0.0666 TWD | 15.0223 KZT = | 1 TWD | 2024-09-15 |
| 1 KZT = | 0.0666 TWD | 15.0194 KZT = | 1 TWD | 2024-09-14 |
| 1 KZT = | 0.0669 TWD | 14.9383 KZT = | 1 TWD | 2024-09-13 |
| 1 KZT = | 0.0671 TWD | 14.9088 KZT = | 1 TWD | 2024-09-12 |
| 1 KZT = | 0.0672 TWD | 14.8723 KZT = | 1 TWD | 2024-09-11 |
| 1 KZT = | 0.0671 TWD | 14.9064 KZT = | 1 TWD | 2024-09-10 |
| 1 KZT = | 0.0669 TWD | 14.9578 KZT = | 1 TWD | 2024-09-09 |
| 1 KZT = | 0.0667 TWD | 14.9836 KZT = | 1 TWD | 2024-09-08 |
| 1 KZT = | 0.0667 TWD | 14.9836 KZT = | 1 TWD | 2024-09-07 |
| 1 KZT = | 0.0662 TWD | 15.11 KZT = | 1 TWD | 2024-09-06 |
| 1 KZT = | 0.0665 TWD | 15.0473 KZT = | 1 TWD | 2024-09-05 |
| 1 KZT = | 0.0666 TWD | 15.0106 KZT = | 1 TWD | 2024-09-04 |
| 1 KZT = | 0.0665 TWD | 15.0444 KZT = | 1 TWD | 2024-09-03 |
| 1 KZT = | 0.0664 TWD | 15.0605 KZT = | 1 TWD | 2024-09-02 |
| 1 KZT = | 0.0664 TWD | 15.0694 KZT = | 1 TWD | 2024-09-01 |
| 1 KZT = | 0.0665 TWD | 15.0474 KZT = | 1 TWD | 2024-08-31 |
| 1 KZT = | 0.0663 TWD | 15.0889 KZT = | 1 TWD | 2024-08-30 |
| 1 KZT = | 0.0663 TWD | 15.0903 KZT = | 1 TWD | 2024-08-29 |
| 1 KZT = | 0.0665 TWD | 15.0334 KZT = | 1 TWD | 2024-08-28 |
| 1 KZT = | 0.066 TWD | 15.1458 KZT = | 1 TWD | 2024-08-27 |
| 1 KZT = | 0.0663 TWD | 15.0877 KZT = | 1 TWD | 2024-08-26 |
| 1 KZT = | 0.0663 TWD | 15.0728 KZT = | 1 TWD | 2024-08-25 |
| 1 KZT = | 0.0663 TWD | 15.0728 KZT = | 1 TWD | 2024-08-24 |
| 1 KZT = | 0.0665 TWD | 15.0381 KZT = | 1 TWD | 2024-08-23 |
| 1 KZT = | 0.067 TWD | 14.9235 KZT = | 1 TWD | 2024-08-22 |
| 1 KZT = | 0.0673 TWD | 14.8599 KZT = | 1 TWD | 2024-08-21 |
| 1 KZT = | 0.067 TWD | 14.9284 KZT = | 1 TWD | 2024-08-20 |
| 1 KZT = | 0.0669 TWD | 14.9411 KZT = | 1 TWD | 2024-08-19 |
| 1 KZT = | 0.0674 TWD | 14.8347 KZT = | 1 TWD | 2024-08-18 |
| 1 KZT = | 0.0674 TWD | 14.8347 KZT = | 1 TWD | 2024-08-17 |
| 1 KZT = | 0.0672 TWD | 14.8854 KZT = | 1 TWD | 2024-08-16 |
| 1 KZT = | 0.0672 TWD | 14.87 KZT = | 1 TWD | 2024-08-15 |
| 1 KZT = | 0.0674 TWD | 14.8267 KZT = | 1 TWD | 2024-08-14 |
| 1 KZT = | 0.0677 TWD | 14.7782 KZT = | 1 TWD | 2024-08-13 |
| 1 KZT = | 0.0678 TWD | 14.7428 KZT = | 1 TWD | 2024-08-12 |
| 1 KZT = | 0.0679 TWD | 14.734 KZT = | 1 TWD | 2024-08-11 |
| 1 KZT = | 0.0678 TWD | 14.7511 KZT = | 1 TWD | 2024-08-10 |
| 1 KZT = | 0.0677 TWD | 14.7616 KZT = | 1 TWD | 2024-08-09 |
| 1 KZT = | 0.068 TWD | 14.7144 KZT = | 1 TWD | 2024-08-08 |
| 1 KZT = | 0.0684 TWD | 14.6178 KZT = | 1 TWD | 2024-08-07 |
| 1 KZT = | 0.0685 TWD | 14.6071 KZT = | 1 TWD | 2024-08-06 |
| 1 KZT = | 0.0693 TWD | 14.4244 KZT = | 1 TWD | 2024-08-05 |
| 1 KZT = | 0.0693 TWD | 14.4258 KZT = | 1 TWD | 2024-08-04 |
| 1 KZT = | 0.0693 TWD | 14.4258 KZT = | 1 TWD | 2024-08-03 |
| 1 KZT = | 0.0691 TWD | 14.4794 KZT = | 1 TWD | 2024-08-02 |
| 1 KZT = | 0.0691 TWD | 14.4812 KZT = | 1 TWD | 2024-08-01 |
| 1 KZT = | 0.0688 TWD | 14.5315 KZT = | 1 TWD | 2024-07-31 |
| 1 KZT = | 0.0691 TWD | 14.4687 KZT = | 1 TWD | 2024-07-30 |
| 1 KZT = | 0.0694 TWD | 14.4104 KZT = | 1 TWD | 2024-07-29 |
| 1 KZT = | 0.0694 TWD | 14.4147 KZT = | 1 TWD | 2024-07-28 |
| 1 KZT = | 0.0694 TWD | 14.4147 KZT = | 1 TWD | 2024-07-27 |
| 1 KZT = | 0.0691 TWD | 14.4706 KZT = | 1 TWD | 2024-07-26 |
| 1 KZT = | 0.0689 TWD | 14.517 KZT = | 1 TWD | 2024-07-25 |
| 1 KZT = | 0.0691 TWD | 14.4713 KZT = | 1 TWD | 2024-07-24 |
| 1 KZT = | 0.0693 TWD | 14.4256 KZT = | 1 TWD | 2024-07-23 |
| 1 KZT = | 0.069 TWD | 14.4938 KZT = | 1 TWD | 2024-07-22 |
| 1 KZT = | 0.0689 TWD | 14.5175 KZT = | 1 TWD | 2024-07-21 |
| 1 KZT = | 0.0689 TWD | 14.5175 KZT = | 1 TWD | 2024-07-20 |
| 1 KZT = | 0.0684 TWD | 14.6195 KZT = | 1 TWD | 2024-07-19 |
| 1 KZT = | 0.0687 TWD | 14.5518 KZT = | 1 TWD | 2024-07-18 |
| 1 KZT = | 0.0683 TWD | 14.6372 KZT = | 1 TWD | 2024-07-17 |
| 1 KZT = | 0.0688 TWD | 14.5387 KZT = | 1 TWD | 2024-07-16 |
| 1 KZT = | 0.0687 TWD | 14.5566 KZT = | 1 TWD | 2024-07-15 |
| 1 KZT = | 0.0688 TWD | 14.5357 KZT = | 1 TWD | 2024-07-14 |
| 1 KZT = | 0.0686 TWD | 14.5757 KZT = | 1 TWD | 2024-07-13 |
| 1 KZT = | 0.0687 TWD | 14.5555 KZT = | 1 TWD | 2024-07-12 |
| 1 KZT = | 0.0681 TWD | 14.684 KZT = | 1 TWD | 2024-07-11 |
| 1 KZT = | 0.0679 TWD | 14.7343 KZT = | 1 TWD | 2024-07-10 |
| 1 KZT = | 0.0678 TWD | 14.7495 KZT = | 1 TWD | 2024-07-09 |
| 1 KZT = | 0.0678 TWD | 14.7468 KZT = | 1 TWD | 2024-07-08 |
| 1 KZT = | 0.0679 TWD | 14.7288 KZT = | 1 TWD | 2024-07-07 |
| 1 KZT = | 0.0679 TWD | 14.7288 KZT = | 1 TWD | 2024-07-06 |
| 1 KZT = | 0.0683 TWD | 14.6489 KZT = | 1 TWD | 2024-07-05 |
| 1 KZT = | 0.0689 TWD | 14.5227 KZT = | 1 TWD | 2024-07-04 |
| 1 KZT = | 0.0694 TWD | 14.4163 KZT = | 1 TWD | 2024-07-03 |
| 1 KZT = | 0.0687 TWD | 14.5469 KZT = | 1 TWD | 2024-07-02 |
| 1 KZT = | 0.0691 TWD | 14.4713 KZT = | 1 TWD | 2024-07-01 |
| 1 KZT = | 0.0689 TWD | 14.5146 KZT = | 1 TWD | 2024-06-30 |
| 1 KZT = | 0.0688 TWD | 14.5293 KZT = | 1 TWD | 2024-06-29 |
| 1 KZT = | 0.0695 TWD | 14.3921 KZT = | 1 TWD | 2024-06-28 |
| 1 KZT = | 0.07 TWD | 14.2815 KZT = | 1 TWD | 2024-06-27 |
| 1 KZT = | 0.0696 TWD | 14.376 KZT = | 1 TWD | 2024-06-26 |
| 1 KZT = | 0.0697 TWD | 14.3405 KZT = | 1 TWD | 2024-06-25 |
| 1 KZT = | 0.0696 TWD | 14.3658 KZT = | 1 TWD | 2024-06-24 |
| 1 KZT = | 0.0697 TWD | 14.3463 KZT = | 1 TWD | 2024-06-23 |
| 1 KZT = | 0.0697 TWD | 14.3463 KZT = | 1 TWD | 2024-06-22 |
| 1 KZT = | 0.0701 TWD | 14.2589 KZT = | 1 TWD | 2024-06-21 |
| 1 KZT = | 0.0702 TWD | 14.2393 KZT = | 1 TWD | 2024-06-20 |
| 1 KZT = | 0.0705 TWD | 14.1815 KZT = | 1 TWD | 2024-06-19 |
| 1 KZT = | 0.0716 TWD | 13.9629 KZT = | 1 TWD | 2024-06-18 |
| 1 KZT = | 0.0716 TWD | 13.9611 KZT = | 1 TWD | 2024-06-17 |
| 1 KZT = | 0.0717 TWD | 13.9437 KZT = | 1 TWD | 2024-06-16 |
| 1 KZT = | 0.0717 TWD | 13.9437 KZT = | 1 TWD | 2024-06-15 |
| 1 KZT = | 0.0714 TWD | 13.9958 KZT = | 1 TWD | 2024-06-14 |
| 1 KZT = | 0.0722 TWD | 13.8595 KZT = | 1 TWD | 2024-06-13 |
| 1 KZT = | 0.0718 TWD | 13.9321 KZT = | 1 TWD | 2024-06-12 |
| 1 KZT = | 0.0724 TWD | 13.8213 KZT = | 1 TWD | 2024-06-11 |
| 1 KZT = | 0.0715 TWD | 13.9815 KZT = | 1 TWD | 2024-06-10 |
| 1 KZT = | 0.0719 TWD | 13.9029 KZT = | 1 TWD | 2024-06-09 |
| 1 KZT = | 0.0719 TWD | 13.9029 KZT = | 1 TWD | 2024-06-08 |
| 1 KZT = | 0.0723 TWD | 13.8282 KZT = | 1 TWD | 2024-06-07 |
| 1 KZT = | 0.072 TWD | 13.8853 KZT = | 1 TWD | 2024-06-06 |
| 1 KZT = | 0.0722 TWD | 13.8484 KZT = | 1 TWD | 2024-06-05 |
| 1 KZT = | 0.0729 TWD | 13.7232 KZT = | 1 TWD | 2024-06-04 |
| 1 KZT = | 0.0725 TWD | 13.7951 KZT = | 1 TWD | 2024-06-03 |
| 1 KZT = | 0.0727 TWD | 13.7537 KZT = | 1 TWD | 2024-06-02 |
| 1 KZT = | 0.0727 TWD | 13.7537 KZT = | 1 TWD | 2024-06-01 |
| 1 KZT = | 0.073 TWD | 13.7053 KZT = | 1 TWD | 2024-05-31 |
| 1 KZT = | 0.0728 TWD | 13.7424 KZT = | 1 TWD | 2024-05-30 |
| 1 KZT = | 0.073 TWD | 13.7021 KZT = | 1 TWD | 2024-05-29 |
| 1 KZT = | 0.0728 TWD | 13.7302 KZT = | 1 TWD | 2024-05-28 |
| 1 KZT = | 0.0726 TWD | 13.7673 KZT = | 1 TWD | 2024-05-27 |
| 1 KZT = | 0.0729 TWD | 13.7191 KZT = | 1 TWD | 2024-05-26 |
| 1 KZT = | 0.0729 TWD | 13.7191 KZT = | 1 TWD | 2024-05-25 |
| 1 KZT = | 0.0725 TWD | 13.8024 KZT = | 1 TWD | 2024-05-24 |
| 1 KZT = | 0.0727 TWD | 13.7642 KZT = | 1 TWD | 2024-05-23 |
| 1 KZT = | 0.0731 TWD | 13.6757 KZT = | 1 TWD | 2024-05-22 |
| 1 KZT = | 0.0728 TWD | 13.7438 KZT = | 1 TWD | 2024-05-21 |
| 1 KZT = | 0.0728 TWD | 13.7406 KZT = | 1 TWD | 2024-05-20 |
| 1 KZT = | 0.0728 TWD | 13.745 KZT = | 1 TWD | 2024-05-19 |
| 1 KZT = | 0.0728 TWD | 13.745 KZT = | 1 TWD | 2024-05-18 |
| 1 KZT = | 0.0726 TWD | 13.7681 KZT = | 1 TWD | 2024-05-17 |
| 1 KZT = | 0.0731 TWD | 13.6804 KZT = | 1 TWD | 2024-05-16 |
| 1 KZT = | 0.073 TWD | 13.6985 KZT = | 1 TWD | 2024-05-15 |
| 1 KZT = | 0.0733 TWD | 13.6409 KZT = | 1 TWD | 2024-05-14 |
| 1 KZT = | 0.0737 TWD | 13.576 KZT = | 1 TWD | 2024-05-13 |
| 1 KZT = | 0.0738 TWD | 13.5485 KZT = | 1 TWD | 2024-05-12 |
| 1 KZT = | 0.0737 TWD | 13.5601 KZT = | 1 TWD | 2024-05-11 |
| 1 KZT = | 0.0739 TWD | 13.526 KZT = | 1 TWD | 2024-05-10 |
| 1 KZT = | 0.0737 TWD | 13.5719 KZT = | 1 TWD | 2024-05-09 |
| 1 KZT = | 0.0734 TWD | 13.6172 KZT = | 1 TWD | 2024-05-08 |
| 1 KZT = | 0.0737 TWD | 13.5666 KZT = | 1 TWD | 2024-05-07 |
| 1 KZT = | 0.0728 TWD | 13.7351 KZT = | 1 TWD | 2024-05-06 |
| 1 KZT = | 0.0729 TWD | 13.7253 KZT = | 1 TWD | 2024-05-05 |
| 1 KZT = | 0.0729 TWD | 13.7253 KZT = | 1 TWD | 2024-05-04 |
| 1 KZT = | 0.0731 TWD | 13.6774 KZT = | 1 TWD | 2024-05-03 |
| 1 KZT = | 0.0738 TWD | 13.5525 KZT = | 1 TWD | 2024-05-02 |
| 1 KZT = | 0.0732 TWD | 13.6635 KZT = | 1 TWD | 2024-05-01 |
| 1 KZT = | 0.0738 TWD | 13.5486 KZT = | 1 TWD | 2024-04-30 |
| 1 KZT = | 0.0735 TWD | 13.61 KZT = | 1 TWD | 2024-04-29 |
| 1 KZT = | 0.0735 TWD | 13.613 KZT = | 1 TWD | 2024-04-28 |
| 1 KZT = | 0.0735 TWD | 13.613 KZT = | 1 TWD | 2024-04-27 |
| 1 KZT = | 0.0732 TWD | 13.6522 KZT = | 1 TWD | 2024-04-26 |
| 1 KZT = | 0.0735 TWD | 13.5967 KZT = | 1 TWD | 2024-04-25 |
| 1 KZT = | 0.0738 TWD | 13.5557 KZT = | 1 TWD | 2024-04-24 |
| 1 KZT = | 0.0732 TWD | 13.6605 KZT = | 1 TWD | 2024-04-23 |
| 1 KZT = | 0.0732 TWD | 13.6688 KZT = | 1 TWD | 2024-04-22 |
| 1 KZT = | 0.0731 TWD | 13.6842 KZT = | 1 TWD | 2024-04-21 |
| 1 KZT = | 0.0731 TWD | 13.6842 KZT = | 1 TWD | 2024-04-20 |
| 1 KZT = | 0.0725 TWD | 13.7988 KZT = | 1 TWD | 2024-04-19 |
| 1 KZT = | 0.0724 TWD | 13.8136 KZT = | 1 TWD | 2024-04-18 |
| 1 KZT = | 0.0722 TWD | 13.8409 KZT = | 1 TWD | 2024-04-17 |
| 1 KZT = | 0.0723 TWD | 13.8335 KZT = | 1 TWD | 2024-04-16 |
| 1 KZT = | 0.0721 TWD | 13.8683 KZT = | 1 TWD | 2024-04-15 |
| 1 KZT = | 0.0721 TWD | 13.8725 KZT = | 1 TWD | 2024-04-14 |
| 1 KZT = | 0.0719 TWD | 13.8986 KZT = | 1 TWD | 2024-04-13 |
| 1 KZT = | 0.072 TWD | 13.8873 KZT = | 1 TWD | 2024-04-12 |
| 1 KZT = | 0.0711 TWD | 14.065 KZT = | 1 TWD | 2024-04-11 |
| 1 KZT = | 0.0715 TWD | 13.9868 KZT = | 1 TWD | 2024-04-10 |
| 1 KZT = | 0.0721 TWD | 13.8666 KZT = | 1 TWD | 2024-04-09 |
| 1 KZT = | 0.0719 TWD | 13.9122 KZT = | 1 TWD | 2024-04-08 |
| 1 KZT = | 0.072 TWD | 13.8845 KZT = | 1 TWD | 2024-04-07 |
| 1 KZT = | 0.072 TWD | 13.8845 KZT = | 1 TWD | 2024-04-06 |
| 1 KZT = | 0.0717 TWD | 13.9396 KZT = | 1 TWD | 2024-04-05 |
| 1 KZT = | 0.0721 TWD | 13.8741 KZT = | 1 TWD | 2024-04-04 |
| 1 KZT = | 0.0718 TWD | 13.9229 KZT = | 1 TWD | 2024-04-03 |
| 1 KZT = | 0.0717 TWD | 13.9389 KZT = | 1 TWD | 2024-04-02 |
| 1 KZT = | 0.0715 TWD | 13.9872 KZT = | 1 TWD | 2024-04-01 |
| 1 KZT = | 0.0715 TWD | 13.9822 KZT = | 1 TWD | 2024-03-31 |
| 1 KZT = | 0.0715 TWD | 13.9822 KZT = | 1 TWD | 2024-03-30 |
| 1 KZT = | 0.0712 TWD | 14.0355 KZT = | 1 TWD | 2024-03-29 |
| 1 KZT = | 0.0712 TWD | 14.0372 KZT = | 1 TWD | 2024-03-28 |
| 1 KZT = | 0.071 TWD | 14.0892 KZT = | 1 TWD | 2024-03-27 |
| 1 KZT = | 0.0709 TWD | 14.1113 KZT = | 1 TWD | 2024-03-26 |
| 1 KZT = | 0.0707 TWD | 14.138 KZT = | 1 TWD | 2024-03-25 |
| 1 KZT = | 0.0712 TWD | 14.0355 KZT = | 1 TWD | 2024-03-24 |
| 1 KZT = | 0.0712 TWD | 14.0355 KZT = | 1 TWD | 2024-03-23 |
| 1 KZT = | 0.0705 TWD | 14.1812 KZT = | 1 TWD | 2024-03-22 |
| 1 KZT = | 0.0713 TWD | 14.0311 KZT = | 1 TWD | 2024-03-21 |
| 1 KZT = | 0.0707 TWD | 14.1406 KZT = | 1 TWD | 2024-03-20 |
| 1 KZT = | 0.0705 TWD | 14.1944 KZT = | 1 TWD | 2024-03-19 |
| 1 KZT = | 0.0704 TWD | 14.2118 KZT = | 1 TWD | 2024-03-18 |
| 1 KZT = | 0.0703 TWD | 14.2288 KZT = | 1 TWD | 2024-03-17 |
| 1 KZT = | 0.0703 TWD | 14.2288 KZT = | 1 TWD | 2024-03-16 |
| 1 KZT = | 0.0702 TWD | 14.2492 KZT = | 1 TWD | 2024-03-15 |
| 1 KZT = | 0.07 TWD | 14.2771 KZT = | 1 TWD | 2024-03-14 |
| 1 KZT = | 0.0701 TWD | 14.256 KZT = | 1 TWD | 2024-03-13 |
| 1 KZT = | 0.0697 TWD | 14.3484 KZT = | 1 TWD | 2024-03-12 |
| 1 KZT = | 0.0703 TWD | 14.2215 KZT = | 1 TWD | 2024-03-11 |
| 1 KZT = | 0.0704 TWD | 14.1993 KZT = | 1 TWD | 2024-03-10 |
| 1 KZT = | 0.0704 TWD | 14.1993 KZT = | 1 TWD | 2024-03-09 |
| 1 KZT = | 0.0706 TWD | 14.155 KZT = | 1 TWD | 2024-03-08 |
| 1 KZT = | 0.0705 TWD | 14.176 KZT = | 1 TWD | 2024-03-07 |
| 1 KZT = | 0.0704 TWD | 14.1998 KZT = | 1 TWD | 2024-03-06 |
| 1 KZT = | 0.0697 TWD | 14.3408 KZT = | 1 TWD | 2024-03-05 |
| 1 KZT = | 0.0699 TWD | 14.3113 KZT = | 1 TWD | 2024-03-04 |
| 1 KZT = | 0.07 TWD | 14.278 KZT = | 1 TWD | 2024-03-03 |
| 1 KZT = | 0.07 TWD | 14.278 KZT = | 1 TWD | 2024-03-02 |
| 1 KZT = | 0.07 TWD | 14.2845 KZT = | 1 TWD | 2024-03-01 |
| 1 KZT = | 0.0703 TWD | 14.2183 KZT = | 1 TWD | 2024-02-29 |
| 1 KZT = | 0.0702 TWD | 14.236 KZT = | 1 TWD | 2024-02-28 |
| 1 KZT = | 0.0705 TWD | 14.1791 KZT = | 1 TWD | 2024-02-27 |
| 1 KZT = | 0.0698 TWD | 14.3174 KZT = | 1 TWD | 2024-02-26 |
| 1 KZT = | 0.0702 TWD | 14.2523 KZT = | 1 TWD | 2024-02-25 |
| 1 KZT = | 0.0702 TWD | 14.2523 KZT = | 1 TWD | 2024-02-24 |
| 1 KZT = | 0.0698 TWD | 14.3238 KZT = | 1 TWD | 2024-02-23 |
| 1 KZT = | 0.0701 TWD | 14.2645 KZT = | 1 TWD | 2024-02-22 |
| 1 KZT = | 0.0696 TWD | 14.3683 KZT = | 1 TWD | 2024-02-21 |
| 1 KZT = | 0.0696 TWD | 14.36 KZT = | 1 TWD | 2024-02-20 |
| 1 KZT = | 0.0699 TWD | 14.3071 KZT = | 1 TWD | 2024-02-19 |
| 1 KZT = | 0.0697 TWD | 14.3523 KZT = | 1 TWD | 2024-02-18 |
| 1 KZT = | 0.0697 TWD | 14.3562 KZT = | 1 TWD | 2024-02-17 |
| 1 KZT = | 0.0701 TWD | 14.2724 KZT = | 1 TWD | 2024-02-16 |
| 1 KZT = | 0.0701 TWD | 14.2641 KZT = | 1 TWD | 2024-02-15 |
| 1 KZT = | 0.0698 TWD | 14.329 KZT = | 1 TWD | 2024-02-14 |
| 1 KZT = | 0.07 TWD | 14.2901 KZT = | 1 TWD | 2024-02-13 |
| 1 KZT = | 0.0704 TWD | 14.2128 KZT = | 1 TWD | 2024-02-12 |
| 1 KZT = | 0.0703 TWD | 14.2206 KZT = | 1 TWD | 2024-02-11 |
| 1 KZT = | 0.0703 TWD | 14.2206 KZT = | 1 TWD | 2024-02-10 |
| 1 KZT = | 0.0697 TWD | 14.3375 KZT = | 1 TWD | 2024-02-09 |
| 1 KZT = | 0.0693 TWD | 14.4376 KZT = | 1 TWD | 2024-02-08 |
| 1 KZT = | 0.0694 TWD | 14.411 KZT = | 1 TWD | 2024-02-07 |
| 1 KZT = | 0.0688 TWD | 14.5287 KZT = | 1 TWD | 2024-02-06 |
| 1 KZT = | 0.0688 TWD | 14.5445 KZT = | 1 TWD | 2024-02-05 |
| 1 KZT = | 0.0694 TWD | 14.4053 KZT = | 1 TWD | 2024-02-04 |
| 1 KZT = | 0.0694 TWD | 14.4053 KZT = | 1 TWD | 2024-02-03 |
| 1 KZT = | 0.0697 TWD | 14.3389 KZT = | 1 TWD | 2024-02-02 |
| 1 KZT = | 0.0694 TWD | 14.412 KZT = | 1 TWD | 2024-02-01 |
| 1 KZT = | 0.0697 TWD | 14.3546 KZT = | 1 TWD | 2024-01-31 |
| 1 KZT = | 0.0694 TWD | 14.4193 KZT = | 1 TWD | 2024-01-30 |
| 1 KZT = | 0.0691 TWD | 14.4711 KZT = | 1 TWD | 2024-01-29 |
| 1 KZT = | 0.0694 TWD | 14.413 KZT = | 1 TWD | 2024-01-28 |
| 1 KZT = | 0.0694 TWD | 14.413 KZT = | 1 TWD | 2024-01-27 |
| 1 KZT = | 0.0694 TWD | 14.4076 KZT = | 1 TWD | 2024-01-26 |
| 1 KZT = | 0.0699 TWD | 14.3013 KZT = | 1 TWD | 2024-01-25 |
| 1 KZT = | 0.0704 TWD | 14.2102 KZT = | 1 TWD | 2024-01-24 |
| 1 KZT = | 0.0701 TWD | 14.258 KZT = | 1 TWD | 2024-01-23 |
| 1 KZT = | 0.0699 TWD | 14.3017 KZT = | 1 TWD | 2024-01-22 |
| 1 KZT = | 0.07 TWD | 14.2881 KZT = | 1 TWD | 2024-01-21 |
| 1 KZT = | 0.0698 TWD | 14.3337 KZT = | 1 TWD | 2024-01-20 |
| 1 KZT = | 0.0695 TWD | 14.3984 KZT = | 1 TWD | 2024-01-19 |
| 1 KZT = | 0.0697 TWD | 14.3472 KZT = | 1 TWD | 2024-01-18 |
| 1 KZT = | 0.0697 TWD | 14.3527 KZT = | 1 TWD | 2024-01-17 |
| 1 KZT = | 0.0695 TWD | 14.3915 KZT = | 1 TWD | 2024-01-16 |
| 1 KZT = | 0.0691 TWD | 14.4726 KZT = | 1 TWD | 2024-01-15 |
| 1 KZT = | 0.0689 TWD | 14.5111 KZT = | 1 TWD | 2024-01-14 |
| 1 KZT = | 0.0689 TWD | 14.5111 KZT = | 1 TWD | 2024-01-13 |
| 1 KZT = | 0.0689 TWD | 14.5206 KZT = | 1 TWD | 2024-01-12 |
| 1 KZT = | 0.0686 TWD | 14.5859 KZT = | 1 TWD | 2024-01-11 |
| 1 KZT = | 0.0684 TWD | 14.6117 KZT = | 1 TWD | 2024-01-10 |
| 1 KZT = | 0.0687 TWD | 14.5638 KZT = | 1 TWD | 2024-01-09 |
| 1 KZT = | 0.0685 TWD | 14.5985 KZT = | 1 TWD | 2024-01-08 |
| 1 KZT = | 0.0685 TWD | 14.5887 KZT = | 1 TWD | 2024-01-07 |
| 1 KZT = | 0.0685 TWD | 14.5887 KZT = | 1 TWD | 2024-01-06 |
| 1 KZT = | 0.0682 TWD | 14.6639 KZT = | 1 TWD | 2024-01-05 |
| 1 KZT = | 0.0678 TWD | 14.7497 KZT = | 1 TWD | 2024-01-04 |
| 1 KZT = | 0.068 TWD | 14.7032 KZT = | 1 TWD | 2024-01-03 |
| 1 KZT = | 0.0674 TWD | 14.8428 KZT = | 1 TWD | 2024-01-02 |
| 1 KZT = | 0.067 TWD | 14.9338 KZT = | 1 TWD | 2024-01-01 |
| 1 KZT = | 0.067 TWD | 14.9203 KZT = | 1 TWD | 2023-12-31 |
| 1 KZT = | 0.0671 TWD | 14.8931 KZT = | 1 TWD | 2023-12-30 |
| 1 KZT = | 0.0673 TWD | 14.8697 KZT = | 1 TWD | 2023-12-29 |
| 1 KZT = | 0.0677 TWD | 14.7793 KZT = | 1 TWD | 2023-12-28 |
| 1 KZT = | 0.0671 TWD | 14.9089 KZT = | 1 TWD | 2023-12-27 |
| 1 KZT = | 0.0672 TWD | 14.8702 KZT = | 1 TWD | 2023-12-26 |
| 1 KZT = | 0.0677 TWD | 14.7793 KZT = | 1 TWD | 2023-12-25 |
| 1 KZT = | 0.0678 TWD | 14.7482 KZT = | 1 TWD | 2023-12-24 |
| 1 KZT = | 0.0678 TWD | 14.7482 KZT = | 1 TWD | 2023-12-23 |
| 1 KZT = | 0.0676 TWD | 14.7884 KZT = | 1 TWD | 2023-12-22 |
| 1 KZT = | 0.0687 TWD | 14.5604 KZT = | 1 TWD | 2023-12-21 |
| 1 KZT = | 0.0686 TWD | 14.5815 KZT = | 1 TWD | 2023-12-20 |
| 1 KZT = | 0.0684 TWD | 14.6304 KZT = | 1 TWD | 2023-12-19 |
| 1 KZT = | 0.0679 TWD | 14.7356 KZT = | 1 TWD | 2023-12-18 |
| 1 KZT = | 0.068 TWD | 14.713 KZT = | 1 TWD | 2023-12-17 |
| 1 KZT = | 0.068 TWD | 14.713 KZT = | 1 TWD | 2023-12-16 |
| 1 KZT = | 0.0688 TWD | 14.5289 KZT = | 1 TWD | 2023-12-15 |
| 1 KZT = | 0.069 TWD | 14.5018 KZT = | 1 TWD | 2023-12-14 |
| 1 KZT = | 0.0689 TWD | 14.5079 KZT = | 1 TWD | 2023-12-13 |
| 1 KZT = | 0.0685 TWD | 14.6002 KZT = | 1 TWD | 2023-12-12 |
| 1 KZT = | 0.0685 TWD | 14.5943 KZT = | 1 TWD | 2023-12-11 |
| 1 KZT = | 0.0684 TWD | 14.6131 KZT = | 1 TWD | 2023-12-10 |
| 1 KZT = | 0.0684 TWD | 14.6131 KZT = | 1 TWD | 2023-12-09 |
| 1 KZT = | 0.0685 TWD | 14.5977 KZT = | 1 TWD | 2023-12-08 |
| 1 KZT = | 0.0681 TWD | 14.6744 KZT = | 1 TWD | 2023-12-07 |
| 1 KZT = | 0.0681 TWD | 14.6776 KZT = | 1 TWD | 2023-12-06 |
| 1 KZT = | 0.068 TWD | 14.7112 KZT = | 1 TWD | 2023-12-05 |
| 1 KZT = | 0.0679 TWD | 14.735 KZT = | 1 TWD | 2023-12-04 |
| 1 KZT = | 0.0677 TWD | 14.7687 KZT = | 1 TWD | 2023-12-03 |
| 1 KZT = | 0.0677 TWD | 14.7687 KZT = | 1 TWD | 2023-12-02 |
| 1 KZT = | 0.0683 TWD | 14.6373 KZT = | 1 TWD | 2023-12-01 |
| 1 KZT = | 0.0681 TWD | 14.6749 KZT = | 1 TWD | 2023-11-30 |
| 1 KZT = | 0.0682 TWD | 14.6581 KZT = | 1 TWD | 2023-11-29 |
| 1 KZT = | 0.0685 TWD | 14.5928 KZT = | 1 TWD | 2023-11-28 |
| 1 KZT = | 0.0686 TWD | 14.5835 KZT = | 1 TWD | 2023-11-27 |
| 1 KZT = | 0.0688 TWD | 14.5303 KZT = | 1 TWD | 2023-11-26 |
| 1 KZT = | 0.0686 TWD | 14.5694 KZT = | 1 TWD | 2023-11-25 |
| 1 KZT = | 0.0685 TWD | 14.5989 KZT = | 1 TWD | 2023-11-24 |
| 1 KZT = | 0.069 TWD | 14.4913 KZT = | 1 TWD | 2023-11-23 |