Last Year History for KZT/TZS
KZT |
TZS |
KZT |
TZS |
Date |
1 KZT = |
5.8774 TZS |
0.1701 KZT = |
1 TZS |
2024-05-02 |
1 KZT = |
5.8521 TZS |
0.1709 KZT = |
1 TZS |
2024-05-01 |
1 KZT = |
5.865 TZS |
0.1705 KZT = |
1 TZS |
2024-04-30 |
1 KZT = |
5.8542 TZS |
0.1708 KZT = |
1 TZS |
2024-04-29 |
1 KZT = |
5.85 TZS |
0.1709 KZT = |
1 TZS |
2024-04-28 |
1 KZT = |
5.85 TZS |
0.1709 KZT = |
1 TZS |
2024-04-27 |
1 KZT = |
5.8243 TZS |
0.1717 KZT = |
1 TZS |
2024-04-26 |
1 KZT = |
5.8442 TZS |
0.1711 KZT = |
1 TZS |
2024-04-25 |
1 KZT = |
5.8795 TZS |
0.1701 KZT = |
1 TZS |
2024-04-24 |
1 KZT = |
5.8045 TZS |
0.1723 KZT = |
1 TZS |
2024-04-23 |
1 KZT = |
5.797 TZS |
0.1725 KZT = |
1 TZS |
2024-04-22 |
1 KZT = |
5.7933 TZS |
0.1726 KZT = |
1 TZS |
2024-04-21 |
1 KZT = |
5.7933 TZS |
0.1726 KZT = |
1 TZS |
2024-04-20 |
1 KZT = |
5.7717 TZS |
0.1733 KZT = |
1 TZS |
2024-04-19 |
1 KZT = |
5.7733 TZS |
0.1732 KZT = |
1 TZS |
2024-04-18 |
1 KZT = |
5.7569 TZS |
0.1737 KZT = |
1 TZS |
2024-04-17 |
1 KZT = |
5.7434 TZS |
0.1741 KZT = |
1 TZS |
2024-04-16 |
1 KZT = |
5.7519 TZS |
0.1739 KZT = |
1 TZS |
2024-04-15 |
1 KZT = |
5.7435 TZS |
0.1741 KZT = |
1 TZS |
2024-04-14 |
1 KZT = |
5.7466 TZS |
0.174 KZT = |
1 TZS |
2024-04-13 |
1 KZT = |
5.7571 TZS |
0.1737 KZT = |
1 TZS |
2024-04-12 |
1 KZT = |
5.6879 TZS |
0.1758 KZT = |
1 TZS |
2024-04-11 |
1 KZT = |
5.769 TZS |
0.1733 KZT = |
1 TZS |
2024-04-10 |
1 KZT = |
5.8037 TZS |
0.1723 KZT = |
1 TZS |
2024-04-09 |
1 KZT = |
5.7608 TZS |
0.1736 KZT = |
1 TZS |
2024-04-08 |
1 KZT = |
5.776 TZS |
0.1731 KZT = |
1 TZS |
2024-04-07 |
1 KZT = |
5.776 TZS |
0.1731 KZT = |
1 TZS |
2024-04-06 |
1 KZT = |
5.7715 TZS |
0.1733 KZT = |
1 TZS |
2024-04-05 |
1 KZT = |
5.8022 TZS |
0.1723 KZT = |
1 TZS |
2024-04-04 |
1 KZT = |
5.7805 TZS |
0.173 KZT = |
1 TZS |
2024-04-03 |
1 KZT = |
5.7717 TZS |
0.1733 KZT = |
1 TZS |
2024-04-02 |
1 KZT = |
5.7382 TZS |
0.1743 KZT = |
1 TZS |
2024-04-01 |
1 KZT = |
5.7693 TZS |
0.1733 KZT = |
1 TZS |
2024-03-31 |
1 KZT = |
5.7693 TZS |
0.1733 KZT = |
1 TZS |
2024-03-30 |
1 KZT = |
5.7536 TZS |
0.1738 KZT = |
1 TZS |
2024-03-29 |
1 KZT = |
5.7195 TZS |
0.1748 KZT = |
1 TZS |
2024-03-28 |
1 KZT = |
5.6818 TZS |
0.176 KZT = |
1 TZS |
2024-03-27 |
1 KZT = |
5.6956 TZS |
0.1756 KZT = |
1 TZS |
2024-03-26 |
1 KZT = |
5.6741 TZS |
0.1762 KZT = |
1 TZS |
2024-03-25 |
1 KZT = |
5.6645 TZS |
0.1765 KZT = |
1 TZS |
2024-03-24 |
1 KZT = |
5.6645 TZS |
0.1765 KZT = |
1 TZS |
2024-03-23 |
1 KZT = |
5.6335 TZS |
0.1775 KZT = |
1 TZS |
2024-03-22 |
1 KZT = |
5.7065 TZS |
0.1752 KZT = |
1 TZS |
2024-03-21 |
1 KZT = |
5.6524 TZS |
0.1769 KZT = |
1 TZS |
2024-03-20 |
1 KZT = |
5.6523 TZS |
0.1769 KZT = |
1 TZS |
2024-03-19 |
1 KZT = |
5.672 TZS |
0.1763 KZT = |
1 TZS |
2024-03-18 |
1 KZT = |
5.6851 TZS |
0.1759 KZT = |
1 TZS |
2024-03-17 |
1 KZT = |
5.6851 TZS |
0.1759 KZT = |
1 TZS |
2024-03-16 |
1 KZT = |
5.662 TZS |
0.1766 KZT = |
1 TZS |
2024-03-15 |
1 KZT = |
5.6675 TZS |
0.1764 KZT = |
1 TZS |
2024-03-14 |
1 KZT = |
5.677 TZS |
0.1761 KZT = |
1 TZS |
2024-03-13 |
1 KZT = |
5.6682 TZS |
0.1764 KZT = |
1 TZS |
2024-03-12 |
1 KZT = |
5.7081 TZS |
0.1752 KZT = |
1 TZS |
2024-03-11 |
1 KZT = |
5.7048 TZS |
0.1753 KZT = |
1 TZS |
2024-03-10 |
1 KZT = |
5.7048 TZS |
0.1753 KZT = |
1 TZS |
2024-03-09 |
1 KZT = |
5.7387 TZS |
0.1743 KZT = |
1 TZS |
2024-03-08 |
1 KZT = |
5.7073 TZS |
0.1752 KZT = |
1 TZS |
2024-03-07 |
1 KZT = |
5.6852 TZS |
0.1759 KZT = |
1 TZS |
2024-03-06 |
1 KZT = |
5.6363 TZS |
0.1774 KZT = |
1 TZS |
2024-03-05 |
1 KZT = |
5.6489 TZS |
0.177 KZT = |
1 TZS |
2024-03-04 |
1 KZT = |
5.6378 TZS |
0.1774 KZT = |
1 TZS |
2024-03-03 |
1 KZT = |
5.6378 TZS |
0.1774 KZT = |
1 TZS |
2024-03-02 |
1 KZT = |
5.6445 TZS |
0.1772 KZT = |
1 TZS |
2024-03-01 |
1 KZT = |
5.6686 TZS |
0.1764 KZT = |
1 TZS |
2024-02-29 |
1 KZT = |
5.6559 TZS |
0.1768 KZT = |
1 TZS |
2024-02-28 |
1 KZT = |
5.6898 TZS |
0.1758 KZT = |
1 TZS |
2024-02-27 |
1 KZT = |
5.6484 TZS |
0.177 KZT = |
1 TZS |
2024-02-26 |
1 KZT = |
5.654 TZS |
0.1769 KZT = |
1 TZS |
2024-02-25 |
1 KZT = |
5.654 TZS |
0.1769 KZT = |
1 TZS |
2024-02-24 |
1 KZT = |
5.6289 TZS |
0.1777 KZT = |
1 TZS |
2024-02-23 |
1 KZT = |
5.6693 TZS |
0.1764 KZT = |
1 TZS |
2024-02-22 |
1 KZT = |
5.6214 TZS |
0.1779 KZT = |
1 TZS |
2024-02-21 |
1 KZT = |
5.6124 TZS |
0.1782 KZT = |
1 TZS |
2024-02-20 |
1 KZT = |
5.658 TZS |
0.1767 KZT = |
1 TZS |
2024-02-19 |
1 KZT = |
5.6459 TZS |
0.1771 KZT = |
1 TZS |
2024-02-18 |
1 KZT = |
5.6551 TZS |
0.1768 KZT = |
1 TZS |
2024-02-17 |
1 KZT = |
5.6631 TZS |
0.1766 KZT = |
1 TZS |
2024-02-16 |
1 KZT = |
5.6753 TZS |
0.1762 KZT = |
1 TZS |
2024-02-15 |
1 KZT = |
5.6402 TZS |
0.1773 KZT = |
1 TZS |
2024-02-14 |
1 KZT = |
5.6737 TZS |
0.1763 KZT = |
1 TZS |
2024-02-13 |
1 KZT = |
5.6965 TZS |
0.1755 KZT = |
1 TZS |
2024-02-12 |
1 KZT = |
5.6526 TZS |
0.1769 KZT = |
1 TZS |
2024-02-11 |
1 KZT = |
5.6526 TZS |
0.1769 KZT = |
1 TZS |
2024-02-10 |
1 KZT = |
5.6141 TZS |
0.1781 KZT = |
1 TZS |
2024-02-09 |
1 KZT = |
5.6167 TZS |
0.178 KZT = |
1 TZS |
2024-02-08 |
1 KZT = |
5.6158 TZS |
0.1781 KZT = |
1 TZS |
2024-02-07 |
1 KZT = |
5.5824 TZS |
0.1791 KZT = |
1 TZS |
2024-02-06 |
1 KZT = |
5.5639 TZS |
0.1797 KZT = |
1 TZS |
2024-02-05 |
1 KZT = |
5.6232 TZS |
0.1778 KZT = |
1 TZS |
2024-02-04 |
1 KZT = |
5.6232 TZS |
0.1778 KZT = |
1 TZS |
2024-02-03 |
1 KZT = |
5.6872 TZS |
0.1758 KZT = |
1 TZS |
2024-02-02 |
1 KZT = |
5.6396 TZS |
0.1773 KZT = |
1 TZS |
2024-02-01 |
1 KZT = |
5.6666 TZS |
0.1765 KZT = |
1 TZS |
2024-01-31 |
1 KZT = |
5.6663 TZS |
0.1765 KZT = |
1 TZS |
2024-01-30 |
1 KZT = |
5.6551 TZS |
0.1768 KZT = |
1 TZS |
2024-01-29 |
1 KZT = |
5.6489 TZS |
0.177 KZT = |
1 TZS |
2024-01-28 |
1 KZT = |
5.6489 TZS |
0.177 KZT = |
1 TZS |
2024-01-27 |
1 KZT = |
5.5835 TZS |
0.1791 KZT = |
1 TZS |
2024-01-26 |
1 KZT = |
5.6189 TZS |
0.178 KZT = |
1 TZS |
2024-01-25 |
1 KZT = |
5.6681 TZS |
0.1764 KZT = |
1 TZS |
2024-01-24 |
1 KZT = |
5.617 TZS |
0.178 KZT = |
1 TZS |
2024-01-23 |
1 KZT = |
5.6101 TZS |
0.1782 KZT = |
1 TZS |
2024-01-22 |
1 KZT = |
5.5916 TZS |
0.1788 KZT = |
1 TZS |
2024-01-21 |
1 KZT = |
5.5881 TZS |
0.179 KZT = |
1 TZS |
2024-01-20 |
1 KZT = |
5.5657 TZS |
0.1797 KZT = |
1 TZS |
2024-01-19 |
1 KZT = |
5.5564 TZS |
0.18 KZT = |
1 TZS |
2024-01-18 |
1 KZT = |
5.5835 TZS |
0.1791 KZT = |
1 TZS |
2024-01-17 |
1 KZT = |
5.5691 TZS |
0.1796 KZT = |
1 TZS |
2024-01-16 |
1 KZT = |
5.5868 TZS |
0.179 KZT = |
1 TZS |
2024-01-15 |
1 KZT = |
5.5668 TZS |
0.1796 KZT = |
1 TZS |
2024-01-14 |
1 KZT = |
5.5668 TZS |
0.1796 KZT = |
1 TZS |
2024-01-13 |
1 KZT = |
5.5671 TZS |
0.1796 KZT = |
1 TZS |
2024-01-12 |
1 KZT = |
5.552 TZS |
0.1801 KZT = |
1 TZS |
2024-01-11 |
1 KZT = |
5.5206 TZS |
0.1811 KZT = |
1 TZS |
2024-01-10 |
1 KZT = |
5.5432 TZS |
0.1804 KZT = |
1 TZS |
2024-01-09 |
1 KZT = |
5.5564 TZS |
0.18 KZT = |
1 TZS |
2024-01-08 |
1 KZT = |
5.5489 TZS |
0.1802 KZT = |
1 TZS |
2024-01-07 |
1 KZT = |
5.5489 TZS |
0.1802 KZT = |
1 TZS |
2024-01-06 |
1 KZT = |
5.5231 TZS |
0.1811 KZT = |
1 TZS |
2024-01-05 |
1 KZT = |
5.4848 TZS |
0.1823 KZT = |
1 TZS |
2024-01-04 |
1 KZT = |
5.5282 TZS |
0.1809 KZT = |
1 TZS |
2024-01-03 |
1 KZT = |
5.4777 TZS |
0.1826 KZT = |
1 TZS |
2024-01-02 |
1 KZT = |
5.5085 TZS |
0.1815 KZT = |
1 TZS |
2024-01-01 |
1 KZT = |
5.5085 TZS |
0.1815 KZT = |
1 TZS |
2023-12-31 |
1 KZT = |
5.4927 TZS |
0.1821 KZT = |
1 TZS |
2023-12-30 |
1 KZT = |
5.5204 TZS |
0.1811 KZT = |
1 TZS |
2023-12-29 |
1 KZT = |
5.5226 TZS |
0.1811 KZT = |
1 TZS |
2023-12-28 |
1 KZT = |
5.4719 TZS |
0.1828 KZT = |
1 TZS |
2023-12-27 |
1 KZT = |
5.4816 TZS |
0.1824 KZT = |
1 TZS |
2023-12-26 |
1 KZT = |
5.4816 TZS |
0.1824 KZT = |
1 TZS |
2023-12-25 |
1 KZT = |
5.4816 TZS |
0.1824 KZT = |
1 TZS |
2023-12-24 |
1 KZT = |
5.4816 TZS |
0.1824 KZT = |
1 TZS |
2023-12-23 |
1 KZT = |
5.4724 TZS |
0.1827 KZT = |
1 TZS |
2023-12-22 |
1 KZT = |
5.4976 TZS |
0.1819 KZT = |
1 TZS |
2023-12-21 |
1 KZT = |
5.5215 TZS |
0.1811 KZT = |
1 TZS |
2023-12-20 |
1 KZT = |
5.461 TZS |
0.1831 KZT = |
1 TZS |
2023-12-19 |
1 KZT = |
5.4237 TZS |
0.1844 KZT = |
1 TZS |
2023-12-18 |
1 KZT = |
5.458 TZS |
0.1832 KZT = |
1 TZS |
2023-12-17 |
1 KZT = |
5.458 TZS |
0.1832 KZT = |
1 TZS |
2023-12-16 |
1 KZT = |
5.5118 TZS |
0.1814 KZT = |
1 TZS |
2023-12-15 |
1 KZT = |
5.5182 TZS |
0.1812 KZT = |
1 TZS |
2023-12-14 |
1 KZT = |
5.4898 TZS |
0.1822 KZT = |
1 TZS |
2023-12-13 |
1 KZT = |
5.4571 TZS |
0.1832 KZT = |
1 TZS |
2023-12-12 |
1 KZT = |
5.4518 TZS |
0.1834 KZT = |
1 TZS |
2023-12-11 |
1 KZT = |
5.4597 TZS |
0.1832 KZT = |
1 TZS |
2023-12-10 |
1 KZT = |
5.4597 TZS |
0.1832 KZT = |
1 TZS |
2023-12-09 |
1 KZT = |
5.4649 TZS |
0.183 KZT = |
1 TZS |
2023-12-08 |
1 KZT = |
5.4391 TZS |
0.1839 KZT = |
1 TZS |
2023-12-07 |
1 KZT = |
5.4292 TZS |
0.1842 KZT = |
1 TZS |
2023-12-06 |
1 KZT = |
5.4047 TZS |
0.185 KZT = |
1 TZS |
2023-12-05 |
1 KZT = |
5.4153 TZS |
0.1847 KZT = |
1 TZS |
2023-12-04 |
1 KZT = |
5.4276 TZS |
0.1842 KZT = |
1 TZS |
2023-12-03 |
1 KZT = |
5.4478 TZS |
0.1836 KZT = |
1 TZS |
2023-12-02 |
1 KZT = |
5.469 TZS |
0.1828 KZT = |
1 TZS |
2023-12-01 |
1 KZT = |
5.4678 TZS |
0.1829 KZT = |
1 TZS |
2023-11-30 |
1 KZT = |
5.4694 TZS |
0.1828 KZT = |
1 TZS |
2023-11-29 |
1 KZT = |
5.4551 TZS |
0.1833 KZT = |
1 TZS |
2023-11-28 |
1 KZT = |
5.4437 TZS |
0.1837 KZT = |
1 TZS |
2023-11-27 |
1 KZT = |
5.4531 TZS |
0.1834 KZT = |
1 TZS |
2023-11-26 |
1 KZT = |
5.4565 TZS |
0.1833 KZT = |
1 TZS |
2023-11-25 |
1 KZT = |
5.4478 TZS |
0.1836 KZT = |
1 TZS |
2023-11-24 |
1 KZT = |
5.471 TZS |
0.1828 KZT = |
1 TZS |
2023-11-23 |
1 KZT = |
5.4443 TZS |
0.1837 KZT = |
1 TZS |
2023-11-22 |
1 KZT = |
5.4294 TZS |
0.1842 KZT = |
1 TZS |
2023-11-21 |
1 KZT = |
5.4175 TZS |
0.1846 KZT = |
1 TZS |
2023-11-20 |
1 KZT = |
5.3837 TZS |
0.1857 KZT = |
1 TZS |
2023-11-19 |
1 KZT = |
5.3837 TZS |
0.1857 KZT = |
1 TZS |
2023-11-18 |
1 KZT = |
5.4459 TZS |
0.1836 KZT = |
1 TZS |
2023-11-17 |
1 KZT = |
5.3876 TZS |
0.1856 KZT = |
1 TZS |
2023-11-16 |
1 KZT = |
5.4773 TZS |
0.1826 KZT = |
1 TZS |
2023-11-15 |
1 KZT = |
5.3854 TZS |
0.1857 KZT = |
1 TZS |
2023-11-14 |
1 KZT = |
5.3617 TZS |
0.1865 KZT = |
1 TZS |
2023-11-13 |
1 KZT = |
5.3484 TZS |
0.187 KZT = |
1 TZS |
2023-11-12 |
1 KZT = |
5.3484 TZS |
0.187 KZT = |
1 TZS |
2023-11-11 |
1 KZT = |
5.3249 TZS |
0.1878 KZT = |
1 TZS |
2023-11-10 |
1 KZT = |
5.3549 TZS |
0.1867 KZT = |
1 TZS |
2023-11-09 |
1 KZT = |
5.387 TZS |
0.1856 KZT = |
1 TZS |
2023-11-08 |
1 KZT = |
5.3658 TZS |
0.1864 KZT = |
1 TZS |
2023-11-07 |
1 KZT = |
5.4274 TZS |
0.1843 KZT = |
1 TZS |
2023-11-06 |
1 KZT = |
5.3721 TZS |
0.1861 KZT = |
1 TZS |
2023-11-05 |
1 KZT = |
5.3721 TZS |
0.1861 KZT = |
1 TZS |
2023-11-04 |
1 KZT = |
5.3432 TZS |
0.1872 KZT = |
1 TZS |
2023-11-03 |
1 KZT = |
5.3416 TZS |
0.1872 KZT = |
1 TZS |
2023-11-02 |
1 KZT = |
5.3421 TZS |
0.1872 KZT = |
1 TZS |
2023-11-01 |
1 KZT = |
5.3072 TZS |
0.1884 KZT = |
1 TZS |
2023-10-31 |
1 KZT = |
5.3165 TZS |
0.1881 KZT = |
1 TZS |
2023-10-30 |
1 KZT = |
5.317 TZS |
0.1881 KZT = |
1 TZS |
2023-10-29 |
1 KZT = |
5.317 TZS |
0.1881 KZT = |
1 TZS |
2023-10-28 |
1 KZT = |
5.2809 TZS |
0.1894 KZT = |
1 TZS |
2023-10-27 |
1 KZT = |
5.2465 TZS |
0.1906 KZT = |
1 TZS |
2023-10-26 |
1 KZT = |
5.2251 TZS |
0.1914 KZT = |
1 TZS |
2023-10-25 |
1 KZT = |
5.2727 TZS |
0.1897 KZT = |
1 TZS |
2023-10-24 |
1 KZT = |
5.2165 TZS |
0.1917 KZT = |
1 TZS |
2023-10-23 |
1 KZT = |
5.2115 TZS |
0.1919 KZT = |
1 TZS |
2023-10-22 |
1 KZT = |
5.2115 TZS |
0.1919 KZT = |
1 TZS |
2023-10-21 |
1 KZT = |
5.2154 TZS |
0.1917 KZT = |
1 TZS |
2023-10-20 |
1 KZT = |
5.2115 TZS |
0.1919 KZT = |
1 TZS |
2023-10-19 |
1 KZT = |
5.2369 TZS |
0.191 KZT = |
1 TZS |
2023-10-18 |
1 KZT = |
5.2573 TZS |
0.1902 KZT = |
1 TZS |
2023-10-17 |
1 KZT = |
5.2533 TZS |
0.1904 KZT = |
1 TZS |
2023-10-16 |
1 KZT = |
5.2494 TZS |
0.1905 KZT = |
1 TZS |
2023-10-15 |
1 KZT = |
5.2494 TZS |
0.1905 KZT = |
1 TZS |
2023-10-14 |
1 KZT = |
5.215 TZS |
0.1918 KZT = |
1 TZS |
2023-10-13 |
1 KZT = |
5.2524 TZS |
0.1904 KZT = |
1 TZS |
2023-10-12 |
1 KZT = |
5.2689 TZS |
0.1898 KZT = |
1 TZS |
2023-10-11 |
1 KZT = |
5.2669 TZS |
0.1899 KZT = |
1 TZS |
2023-10-10 |
1 KZT = |
5.2777 TZS |
0.1895 KZT = |
1 TZS |
2023-10-09 |
1 KZT = |
5.2479 TZS |
0.1906 KZT = |
1 TZS |
2023-10-08 |
1 KZT = |
5.2479 TZS |
0.1906 KZT = |
1 TZS |
2023-10-07 |
1 KZT = |
5.2583 TZS |
0.1902 KZT = |
1 TZS |
2023-10-06 |
1 KZT = |
5.2509 TZS |
0.1904 KZT = |
1 TZS |
2023-10-05 |
1 KZT = |
5.2503 TZS |
0.1905 KZT = |
1 TZS |
2023-10-04 |
1 KZT = |
5.2367 TZS |
0.191 KZT = |
1 TZS |
2023-10-03 |
1 KZT = |
5.2355 TZS |
0.191 KZT = |
1 TZS |
2023-10-02 |
1 KZT = |
5.2432 TZS |
0.1907 KZT = |
1 TZS |
2023-10-01 |
1 KZT = |
5.2432 TZS |
0.1907 KZT = |
1 TZS |
2023-09-30 |
1 KZT = |
5.2995 TZS |
0.1887 KZT = |
1 TZS |
2023-09-29 |
1 KZT = |
5.2056 TZS |
0.1921 KZT = |
1 TZS |
2023-09-28 |
1 KZT = |
5.2058 TZS |
0.1921 KZT = |
1 TZS |
2023-09-27 |
1 KZT = |
5.2644 TZS |
0.19 KZT = |
1 TZS |
2023-09-26 |
1 KZT = |
5.2811 TZS |
0.1894 KZT = |
1 TZS |
2023-09-25 |
1 KZT = |
5.2716 TZS |
0.1897 KZT = |
1 TZS |
2023-09-24 |
1 KZT = |
5.2716 TZS |
0.1897 KZT = |
1 TZS |
2023-09-23 |
1 KZT = |
5.2555 TZS |
0.1903 KZT = |
1 TZS |
2023-09-22 |
1 KZT = |
5.2506 TZS |
0.1905 KZT = |
1 TZS |
2023-09-21 |
1 KZT = |
5.3137 TZS |
0.1882 KZT = |
1 TZS |
2023-09-20 |
1 KZT = |
5.3018 TZS |
0.1886 KZT = |
1 TZS |
2023-09-19 |
1 KZT = |
5.3594 TZS |
0.1866 KZT = |
1 TZS |
2023-09-18 |
1 KZT = |
5.3516 TZS |
0.1869 KZT = |
1 TZS |
2023-09-17 |
1 KZT = |
5.3516 TZS |
0.1869 KZT = |
1 TZS |
2023-09-16 |
1 KZT = |
5.3295 TZS |
0.1876 KZT = |
1 TZS |
2023-09-15 |
1 KZT = |
5.3758 TZS |
0.186 KZT = |
1 TZS |
2023-09-14 |
1 KZT = |
5.4303 TZS |
0.1842 KZT = |
1 TZS |
2023-09-13 |
1 KZT = |
5.4191 TZS |
0.1845 KZT = |
1 TZS |
2023-09-12 |
1 KZT = |
5.4002 TZS |
0.1852 KZT = |
1 TZS |
2023-09-11 |
1 KZT = |
5.3937 TZS |
0.1854 KZT = |
1 TZS |
2023-09-10 |
1 KZT = |
5.3946 TZS |
0.1854 KZT = |
1 TZS |
2023-09-09 |
1 KZT = |
5.3869 TZS |
0.1856 KZT = |
1 TZS |
2023-09-08 |
1 KZT = |
5.3898 TZS |
0.1855 KZT = |
1 TZS |
2023-09-07 |
1 KZT = |
5.3184 TZS |
0.188 KZT = |
1 TZS |
2023-09-06 |
1 KZT = |
5.4571 TZS |
0.1832 KZT = |
1 TZS |
2023-09-05 |
1 KZT = |
5.4403 TZS |
0.1838 KZT = |
1 TZS |
2023-09-04 |
1 KZT = |
5.4744 TZS |
0.1827 KZT = |
1 TZS |
2023-09-03 |
1 KZT = |
5.4744 TZS |
0.1827 KZT = |
1 TZS |
2023-09-02 |
1 KZT = |
5.4479 TZS |
0.1836 KZT = |
1 TZS |
2023-09-01 |
1 KZT = |
5.4288 TZS |
0.1842 KZT = |
1 TZS |
2023-08-31 |
1 KZT = |
5.4445 TZS |
0.1837 KZT = |
1 TZS |
2023-08-30 |
1 KZT = |
5.4085 TZS |
0.1849 KZT = |
1 TZS |
2023-08-29 |
1 KZT = |
5.3657 TZS |
0.1864 KZT = |
1 TZS |
2023-08-28 |
1 KZT = |
5.3874 TZS |
0.1856 KZT = |
1 TZS |
2023-08-27 |
1 KZT = |
5.3874 TZS |
0.1856 KZT = |
1 TZS |
2023-08-26 |
1 KZT = |
5.3998 TZS |
0.1852 KZT = |
1 TZS |
2023-08-25 |
1 KZT = |
5.4547 TZS |
0.1833 KZT = |
1 TZS |
2023-08-24 |
1 KZT = |
5.5047 TZS |
0.1817 KZT = |
1 TZS |
2023-08-23 |
1 KZT = |
5.5094 TZS |
0.1815 KZT = |
1 TZS |
2023-08-22 |
1 KZT = |
5.5254 TZS |
0.181 KZT = |
1 TZS |
2023-08-21 |
1 KZT = |
5.5167 TZS |
0.1813 KZT = |
1 TZS |
2023-08-20 |
1 KZT = |
5.42 TZS |
0.1845 KZT = |
1 TZS |
2023-08-19 |
1 KZT = |
5.42 TZS |
0.1845 KZT = |
1 TZS |
2023-08-18 |
1 KZT = |
5.4041 TZS |
0.185 KZT = |
1 TZS |
2023-08-17 |
1 KZT = |
5.5079 TZS |
0.1816 KZT = |
1 TZS |
2023-08-16 |
1 KZT = |
5.5465 TZS |
0.1803 KZT = |
1 TZS |
2023-08-15 |
1 KZT = |
5.5791 TZS |
0.1792 KZT = |
1 TZS |
2023-08-14 |
1 KZT = |
5.6081 TZS |
0.1783 KZT = |
1 TZS |
2023-08-13 |
1 KZT = |
5.6081 TZS |
0.1783 KZT = |
1 TZS |
2023-08-12 |
1 KZT = |
5.606 TZS |
0.1784 KZT = |
1 TZS |
2023-08-11 |
1 KZT = |
5.5929 TZS |
0.1788 KZT = |
1 TZS |
2023-08-10 |
1 KZT = |
5.5648 TZS |
0.1797 KZT = |
1 TZS |
2023-08-09 |
1 KZT = |
5.5484 TZS |
0.1802 KZT = |
1 TZS |
2023-08-08 |
1 KZT = |
5.6167 TZS |
0.178 KZT = |
1 TZS |
2023-08-07 |
1 KZT = |
5.624 TZS |
0.1778 KZT = |
1 TZS |
2023-08-06 |
1 KZT = |
5.624 TZS |
0.1778 KZT = |
1 TZS |
2023-08-05 |
1 KZT = |
5.6251 TZS |
0.1778 KZT = |
1 TZS |
2023-08-04 |
1 KZT = |
5.4902 TZS |
0.1821 KZT = |
1 TZS |
2023-08-03 |
1 KZT = |
5.5468 TZS |
0.1803 KZT = |
1 TZS |
2023-08-02 |
1 KZT = |
5.5068 TZS |
0.1816 KZT = |
1 TZS |
2023-08-01 |
1 KZT = |
5.5195 TZS |
0.1812 KZT = |
1 TZS |
2023-07-31 |
1 KZT = |
5.524 TZS |
0.181 KZT = |
1 TZS |
2023-07-30 |
1 KZT = |
5.524 TZS |
0.181 KZT = |
1 TZS |
2023-07-29 |
1 KZT = |
5.4551 TZS |
0.1833 KZT = |
1 TZS |
2023-07-28 |
1 KZT = |
5.5408 TZS |
0.1805 KZT = |
1 TZS |
2023-07-27 |
1 KZT = |
5.5169 TZS |
0.1813 KZT = |
1 TZS |
2023-07-26 |
1 KZT = |
5.4824 TZS |
0.1824 KZT = |
1 TZS |
2023-07-25 |
1 KZT = |
5.4834 TZS |
0.1824 KZT = |
1 TZS |
2023-07-24 |
1 KZT = |
5.4853 TZS |
0.1823 KZT = |
1 TZS |
2023-07-23 |
1 KZT = |
5.4853 TZS |
0.1823 KZT = |
1 TZS |
2023-07-22 |
1 KZT = |
5.4903 TZS |
0.1821 KZT = |
1 TZS |
2023-07-21 |
1 KZT = |
5.5203 TZS |
0.1811 KZT = |
1 TZS |
2023-07-20 |
1 KZT = |
5.5069 TZS |
0.1816 KZT = |
1 TZS |
2023-07-19 |
1 KZT = |
5.4765 TZS |
0.1826 KZT = |
1 TZS |
2023-07-18 |
1 KZT = |
5.4714 TZS |
0.1828 KZT = |
1 TZS |
2023-07-17 |
1 KZT = |
5.4937 TZS |
0.182 KZT = |
1 TZS |
2023-07-16 |
1 KZT = |
5.4937 TZS |
0.182 KZT = |
1 TZS |
2023-07-15 |
1 KZT = |
5.5235 TZS |
0.181 KZT = |
1 TZS |
2023-07-14 |
1 KZT = |
5.5818 TZS |
0.1792 KZT = |
1 TZS |
2023-07-13 |
1 KZT = |
5.5424 TZS |
0.1804 KZT = |
1 TZS |
2023-07-12 |
1 KZT = |
5.519 TZS |
0.1812 KZT = |
1 TZS |
2023-07-11 |
1 KZT = |
5.4989 TZS |
0.1819 KZT = |
1 TZS |
2023-07-10 |
1 KZT = |
5.4854 TZS |
0.1823 KZT = |
1 TZS |
2023-07-09 |
1 KZT = |
5.4854 TZS |
0.1823 KZT = |
1 TZS |
2023-07-08 |
1 KZT = |
5.4841 TZS |
0.1823 KZT = |
1 TZS |
2023-07-07 |
1 KZT = |
5.4987 TZS |
0.1819 KZT = |
1 TZS |
2023-07-06 |
1 KZT = |
5.4421 TZS |
0.1838 KZT = |
1 TZS |
2023-07-05 |
1 KZT = |
5.4079 TZS |
0.1849 KZT = |
1 TZS |
2023-07-04 |
1 KZT = |
5.3876 TZS |
0.1856 KZT = |
1 TZS |
2023-07-03 |
1 KZT = |
5.3482 TZS |
0.187 KZT = |
1 TZS |
2023-07-02 |
1 KZT = |
5.3482 TZS |
0.187 KZT = |
1 TZS |
2023-07-01 |
1 KZT = |
5.2979 TZS |
0.1888 KZT = |
1 TZS |
2023-06-30 |
1 KZT = |
5.3318 TZS |
0.1876 KZT = |
1 TZS |
2023-06-29 |
1 KZT = |
5.3266 TZS |
0.1877 KZT = |
1 TZS |
2023-06-28 |
1 KZT = |
5.3652 TZS |
0.1864 KZT = |
1 TZS |
2023-06-27 |
1 KZT = |
5.3798 TZS |
0.1859 KZT = |
1 TZS |
2023-06-26 |
1 KZT = |
5.3408 TZS |
0.1872 KZT = |
1 TZS |
2023-06-25 |
1 KZT = |
5.3301 TZS |
0.1876 KZT = |
1 TZS |
2023-06-23 |
1 KZT = |
5.3771 TZS |
0.186 KZT = |
1 TZS |
2023-06-22 |
1 KZT = |
5.3475 TZS |
0.187 KZT = |
1 TZS |
2023-06-21 |
1 KZT = |
5.3431 TZS |
0.1872 KZT = |
1 TZS |
2023-06-20 |
1 KZT = |
5.3337 TZS |
0.1875 KZT = |
1 TZS |
2023-06-19 |
1 KZT = |
5.3302 TZS |
0.1876 KZT = |
1 TZS |
2023-06-18 |
1 KZT = |
5.3415 TZS |
0.1872 KZT = |
1 TZS |
2023-06-17 |
1 KZT = |
5.3206 TZS |
0.1879 KZT = |
1 TZS |
2023-06-16 |
1 KZT = |
5.3159 TZS |
0.1881 KZT = |
1 TZS |
2023-06-15 |
1 KZT = |
5.3169 TZS |
0.1881 KZT = |
1 TZS |
2023-06-14 |
1 KZT = |
5.3213 TZS |
0.1879 KZT = |
1 TZS |
2023-06-13 |
1 KZT = |
5.3213 TZS |
0.1879 KZT = |
1 TZS |
2023-06-12 |
1 KZT = |
5.3292 TZS |
0.1876 KZT = |
1 TZS |
2023-06-11 |
1 KZT = |
5.3292 TZS |
0.1876 KZT = |
1 TZS |
2023-06-10 |
1 KZT = |
5.3831 TZS |
0.1858 KZT = |
1 TZS |
2023-06-09 |
1 KZT = |
5.3384 TZS |
0.1873 KZT = |
1 TZS |
2023-06-08 |
1 KZT = |
5.3017 TZS |
0.1886 KZT = |
1 TZS |
2023-06-07 |
1 KZT = |
5.3055 TZS |
0.1885 KZT = |
1 TZS |
2023-06-06 |
1 KZT = |
5.2494 TZS |
0.1905 KZT = |
1 TZS |
2023-06-05 |
1 KZT = |
5.2699 TZS |
0.1898 KZT = |
1 TZS |
2023-06-04 |
1 KZT = |
5.2757 TZS |
0.1895 KZT = |
1 TZS |
2023-06-03 |
1 KZT = |
5.3007 TZS |
0.1887 KZT = |
1 TZS |
2023-06-02 |
1 KZT = |
5.2856 TZS |
0.1892 KZT = |
1 TZS |
2023-06-01 |
1 KZT = |
5.2849 TZS |
0.1892 KZT = |
1 TZS |
2023-05-31 |
1 KZT = |
5.3116 TZS |
0.1883 KZT = |
1 TZS |
2023-05-30 |
1 KZT = |
5.3198 TZS |
0.188 KZT = |
1 TZS |
2023-05-29 |
1 KZT = |
5.3201 TZS |
0.188 KZT = |
1 TZS |
2023-05-28 |
1 KZT = |
5.3201 TZS |
0.188 KZT = |
1 TZS |
2023-05-27 |
1 KZT = |
5.3037 TZS |
0.1885 KZT = |
1 TZS |
2023-05-26 |
1 KZT = |
5.3024 TZS |
0.1886 KZT = |
1 TZS |
2023-05-25 |
1 KZT = |
5.2748 TZS |
0.1896 KZT = |
1 TZS |
2023-05-24 |
1 KZT = |
5.3199 TZS |
0.188 KZT = |
1 TZS |
2023-05-23 |
1 KZT = |
5.2699 TZS |
0.1898 KZT = |
1 TZS |
2023-05-22 |
1 KZT = |
5.2491 TZS |
0.1905 KZT = |
1 TZS |
2023-05-21 |
1 KZT = |
5.2588 TZS |
0.1902 KZT = |
1 TZS |
2023-05-20 |
1 KZT = |
5.2638 TZS |
0.19 KZT = |
1 TZS |
2023-05-19 |
1 KZT = |
5.2417 TZS |
0.1908 KZT = |
1 TZS |
2023-05-18 |
1 KZT = |
5.2417 TZS |
0.1908 KZT = |
1 TZS |
2023-05-17 |
1 KZT = |
5.2283 TZS |
0.1913 KZT = |
1 TZS |
2023-05-16 |
1 KZT = |
5.276 TZS |
0.1895 KZT = |
1 TZS |
2023-05-15 |
1 KZT = |
5.2618 TZS |
0.19 KZT = |
1 TZS |
2023-05-14 |
1 KZT = |
5.2552 TZS |
0.1903 KZT = |
1 TZS |
2023-05-13 |
1 KZT = |
5.3035 TZS |
0.1886 KZT = |
1 TZS |
2023-05-12 |
1 KZT = |
5.3029 TZS |
0.1886 KZT = |
1 TZS |
2023-05-11 |
1 KZT = |
5.3086 TZS |
0.1884 KZT = |
1 TZS |
2023-05-10 |
1 KZT = |
5.3072 TZS |
0.1884 KZT = |
1 TZS |
2023-05-09 |
1 KZT = |
5.3129 TZS |
0.1882 KZT = |
1 TZS |
2023-05-08 |
1 KZT = |
5.3129 TZS |
0.1882 KZT = |
1 TZS |
2023-05-07 |
1 KZT = |
5.3129 TZS |
0.1882 KZT = |
1 TZS |
2023-05-06 |
1 KZT = |
5.2906 TZS |
0.189 KZT = |
1 TZS |
2023-05-05 |
1 KZT = |
5.2832 TZS |
0.1893 KZT = |
1 TZS |
2023-05-04 |
1 KZT = |
5.2631 TZS |
0.19 KZT = |
1 TZS |
2023-05-03 |