Last Year History for KZT/TZS
| KZT | TZS | KZT | TZS | Date |
|---|---|---|---|---|
| 1 KZT = | 5.3399 TZS | 0.1873 KZT = | 1 TZS | 2024-11-21 |
| 1 KZT = | 5.3798 TZS | 0.1859 KZT = | 1 TZS | 2024-11-20 |
| 1 KZT = | 5.3446 TZS | 0.1871 KZT = | 1 TZS | 2024-11-19 |
| 1 KZT = | 5.3348 TZS | 0.1874 KZT = | 1 TZS | 2024-11-18 |
| 1 KZT = | 5.3525 TZS | 0.1868 KZT = | 1 TZS | 2024-11-17 |
| 1 KZT = | 5.3525 TZS | 0.1868 KZT = | 1 TZS | 2024-11-16 |
| 1 KZT = | 5.3668 TZS | 0.1863 KZT = | 1 TZS | 2024-11-15 |
| 1 KZT = | 5.353 TZS | 0.1868 KZT = | 1 TZS | 2024-11-14 |
| 1 KZT = | 5.3687 TZS | 0.1863 KZT = | 1 TZS | 2024-11-13 |
| 1 KZT = | 5.3653 TZS | 0.1864 KZT = | 1 TZS | 2024-11-12 |
| 1 KZT = | 5.3716 TZS | 0.1862 KZT = | 1 TZS | 2024-11-11 |
| 1 KZT = | 5.4237 TZS | 0.1844 KZT = | 1 TZS | 2024-11-10 |
| 1 KZT = | 5.4237 TZS | 0.1844 KZT = | 1 TZS | 2024-11-09 |
| 1 KZT = | 5.4461 TZS | 0.1836 KZT = | 1 TZS | 2024-11-08 |
| 1 KZT = | 5.5323 TZS | 0.1808 KZT = | 1 TZS | 2024-11-07 |
| 1 KZT = | 5.5565 TZS | 0.18 KZT = | 1 TZS | 2024-11-06 |
| 1 KZT = | 5.5086 TZS | 0.1815 KZT = | 1 TZS | 2024-11-05 |
| 1 KZT = | 5.5179 TZS | 0.1812 KZT = | 1 TZS | 2024-11-04 |
| 1 KZT = | 5.521 TZS | 0.1811 KZT = | 1 TZS | 2024-11-03 |
| 1 KZT = | 5.5097 TZS | 0.1815 KZT = | 1 TZS | 2024-11-02 |
| 1 KZT = | 5.536 TZS | 0.1806 KZT = | 1 TZS | 2024-11-01 |
| 1 KZT = | 5.5559 TZS | 0.18 KZT = | 1 TZS | 2024-10-31 |
| 1 KZT = | 5.5702 TZS | 0.1795 KZT = | 1 TZS | 2024-10-30 |
| 1 KZT = | 5.5517 TZS | 0.1801 KZT = | 1 TZS | 2024-10-29 |
| 1 KZT = | 5.5959 TZS | 0.1787 KZT = | 1 TZS | 2024-10-28 |
| 1 KZT = | 5.5962 TZS | 0.1787 KZT = | 1 TZS | 2024-10-27 |
| 1 KZT = | 5.5962 TZS | 0.1787 KZT = | 1 TZS | 2024-10-26 |
| 1 KZT = | 5.6339 TZS | 0.1775 KZT = | 1 TZS | 2024-10-25 |
| 1 KZT = | 5.6225 TZS | 0.1779 KZT = | 1 TZS | 2024-10-24 |
| 1 KZT = | 5.6094 TZS | 0.1783 KZT = | 1 TZS | 2024-10-23 |
| 1 KZT = | 5.6342 TZS | 0.1775 KZT = | 1 TZS | 2024-10-22 |
| 1 KZT = | 5.6512 TZS | 0.177 KZT = | 1 TZS | 2024-10-21 |
| 1 KZT = | 5.6408 TZS | 0.1773 KZT = | 1 TZS | 2024-10-20 |
| 1 KZT = | 5.6408 TZS | 0.1773 KZT = | 1 TZS | 2024-10-19 |
| 1 KZT = | 5.5702 TZS | 0.1795 KZT = | 1 TZS | 2024-10-18 |
| 1 KZT = | 5.5694 TZS | 0.1796 KZT = | 1 TZS | 2024-10-17 |
| 1 KZT = | 5.5778 TZS | 0.1793 KZT = | 1 TZS | 2024-10-16 |
| 1 KZT = | 5.6125 TZS | 0.1782 KZT = | 1 TZS | 2024-10-15 |
| 1 KZT = | 5.6132 TZS | 0.1782 KZT = | 1 TZS | 2024-10-14 |
| 1 KZT = | 5.628 TZS | 0.1777 KZT = | 1 TZS | 2024-10-13 |
| 1 KZT = | 5.628 TZS | 0.1777 KZT = | 1 TZS | 2024-10-12 |
| 1 KZT = | 5.4933 TZS | 0.182 KZT = | 1 TZS | 2024-10-11 |
| 1 KZT = | 5.5445 TZS | 0.1804 KZT = | 1 TZS | 2024-10-10 |
| 1 KZT = | 5.5855 TZS | 0.179 KZT = | 1 TZS | 2024-10-09 |
| 1 KZT = | 5.628 TZS | 0.1777 KZT = | 1 TZS | 2024-10-08 |
| 1 KZT = | 5.6132 TZS | 0.1782 KZT = | 1 TZS | 2024-10-07 |
| 1 KZT = | 5.6423 TZS | 0.1772 KZT = | 1 TZS | 2024-10-06 |
| 1 KZT = | 5.6423 TZS | 0.1772 KZT = | 1 TZS | 2024-10-05 |
| 1 KZT = | 5.6446 TZS | 0.1772 KZT = | 1 TZS | 2024-10-04 |
| 1 KZT = | 5.6254 TZS | 0.1778 KZT = | 1 TZS | 2024-10-03 |
| 1 KZT = | 5.6524 TZS | 0.1769 KZT = | 1 TZS | 2024-10-02 |
| 1 KZT = | 5.6376 TZS | 0.1774 KZT = | 1 TZS | 2024-10-01 |
| 1 KZT = | 5.6954 TZS | 0.1756 KZT = | 1 TZS | 2024-09-30 |
| 1 KZT = | 5.6923 TZS | 0.1757 KZT = | 1 TZS | 2024-09-29 |
| 1 KZT = | 5.6923 TZS | 0.1757 KZT = | 1 TZS | 2024-09-28 |
| 1 KZT = | 5.7221 TZS | 0.1748 KZT = | 1 TZS | 2024-09-27 |
| 1 KZT = | 5.696 TZS | 0.1756 KZT = | 1 TZS | 2024-09-26 |
| 1 KZT = | 5.7257 TZS | 0.1747 KZT = | 1 TZS | 2024-09-25 |
| 1 KZT = | 5.6762 TZS | 0.1762 KZT = | 1 TZS | 2024-09-24 |
| 1 KZT = | 5.6936 TZS | 0.1756 KZT = | 1 TZS | 2024-09-23 |
| 1 KZT = | 5.6941 TZS | 0.1756 KZT = | 1 TZS | 2024-09-22 |
| 1 KZT = | 5.6941 TZS | 0.1756 KZT = | 1 TZS | 2024-09-21 |
| 1 KZT = | 5.6923 TZS | 0.1757 KZT = | 1 TZS | 2024-09-20 |
| 1 KZT = | 5.6631 TZS | 0.1766 KZT = | 1 TZS | 2024-09-19 |
| 1 KZT = | 5.6691 TZS | 0.1764 KZT = | 1 TZS | 2024-09-18 |
| 1 KZT = | 5.6616 TZS | 0.1766 KZT = | 1 TZS | 2024-09-17 |
| 1 KZT = | 5.6966 TZS | 0.1755 KZT = | 1 TZS | 2024-09-16 |
| 1 KZT = | 5.6891 TZS | 0.1758 KZT = | 1 TZS | 2024-09-15 |
| 1 KZT = | 5.6902 TZS | 0.1757 KZT = | 1 TZS | 2024-09-14 |
| 1 KZT = | 5.7282 TZS | 0.1746 KZT = | 1 TZS | 2024-09-13 |
| 1 KZT = | 5.6821 TZS | 0.176 KZT = | 1 TZS | 2024-09-12 |
| 1 KZT = | 5.6871 TZS | 0.1758 KZT = | 1 TZS | 2024-09-11 |
| 1 KZT = | 5.6959 TZS | 0.1756 KZT = | 1 TZS | 2024-09-10 |
| 1 KZT = | 5.6702 TZS | 0.1764 KZT = | 1 TZS | 2024-09-09 |
| 1 KZT = | 5.6722 TZS | 0.1763 KZT = | 1 TZS | 2024-09-08 |
| 1 KZT = | 5.6722 TZS | 0.1763 KZT = | 1 TZS | 2024-09-07 |
| 1 KZT = | 5.6362 TZS | 0.1774 KZT = | 1 TZS | 2024-09-06 |
| 1 KZT = | 5.639 TZS | 0.1773 KZT = | 1 TZS | 2024-09-05 |
| 1 KZT = | 5.6222 TZS | 0.1779 KZT = | 1 TZS | 2024-09-04 |
| 1 KZT = | 5.6314 TZS | 0.1776 KZT = | 1 TZS | 2024-09-03 |
| 1 KZT = | 5.6336 TZS | 0.1775 KZT = | 1 TZS | 2024-09-02 |
| 1 KZT = | 5.6385 TZS | 0.1774 KZT = | 1 TZS | 2024-09-01 |
| 1 KZT = | 5.6438 TZS | 0.1772 KZT = | 1 TZS | 2024-08-31 |
| 1 KZT = | 5.6335 TZS | 0.1775 KZT = | 1 TZS | 2024-08-30 |
| 1 KZT = | 5.6466 TZS | 0.1771 KZT = | 1 TZS | 2024-08-29 |
| 1 KZT = | 5.6572 TZS | 0.1768 KZT = | 1 TZS | 2024-08-28 |
| 1 KZT = | 5.6066 TZS | 0.1784 KZT = | 1 TZS | 2024-08-27 |
| 1 KZT = | 5.6436 TZS | 0.1772 KZT = | 1 TZS | 2024-08-26 |
| 1 KZT = | 5.6066 TZS | 0.1784 KZT = | 1 TZS | 2024-08-25 |
| 1 KZT = | 5.6066 TZS | 0.1784 KZT = | 1 TZS | 2024-08-24 |
| 1 KZT = | 5.6396 TZS | 0.1773 KZT = | 1 TZS | 2024-08-23 |
| 1 KZT = | 5.6804 TZS | 0.176 KZT = | 1 TZS | 2024-08-22 |
| 1 KZT = | 5.7021 TZS | 0.1754 KZT = | 1 TZS | 2024-08-21 |
| 1 KZT = | 5.6842 TZS | 0.1759 KZT = | 1 TZS | 2024-08-20 |
| 1 KZT = | 5.6741 TZS | 0.1762 KZT = | 1 TZS | 2024-08-19 |
| 1 KZT = | 5.6535 TZS | 0.1769 KZT = | 1 TZS | 2024-08-18 |
| 1 KZT = | 5.6535 TZS | 0.1769 KZT = | 1 TZS | 2024-08-17 |
| 1 KZT = | 5.6388 TZS | 0.1773 KZT = | 1 TZS | 2024-08-16 |
| 1 KZT = | 5.6397 TZS | 0.1773 KZT = | 1 TZS | 2024-08-15 |
| 1 KZT = | 5.6584 TZS | 0.1767 KZT = | 1 TZS | 2024-08-14 |
| 1 KZT = | 5.6498 TZS | 0.177 KZT = | 1 TZS | 2024-08-13 |
| 1 KZT = | 5.6631 TZS | 0.1766 KZT = | 1 TZS | 2024-08-12 |
| 1 KZT = | 5.6434 TZS | 0.1772 KZT = | 1 TZS | 2024-08-11 |
| 1 KZT = | 5.6433 TZS | 0.1772 KZT = | 1 TZS | 2024-08-10 |
| 1 KZT = | 5.6508 TZS | 0.177 KZT = | 1 TZS | 2024-08-09 |
| 1 KZT = | 5.6506 TZS | 0.177 KZT = | 1 TZS | 2024-08-08 |
| 1 KZT = | 5.6609 TZS | 0.1766 KZT = | 1 TZS | 2024-08-07 |
| 1 KZT = | 5.6393 TZS | 0.1773 KZT = | 1 TZS | 2024-08-06 |
| 1 KZT = | 5.759 TZS | 0.1736 KZT = | 1 TZS | 2024-08-05 |
| 1 KZT = | 5.6995 TZS | 0.1755 KZT = | 1 TZS | 2024-08-04 |
| 1 KZT = | 5.6995 TZS | 0.1755 KZT = | 1 TZS | 2024-08-03 |
| 1 KZT = | 5.7028 TZS | 0.1754 KZT = | 1 TZS | 2024-08-02 |
| 1 KZT = | 5.6875 TZS | 0.1758 KZT = | 1 TZS | 2024-08-01 |
| 1 KZT = | 5.6824 TZS | 0.176 KZT = | 1 TZS | 2024-07-31 |
| 1 KZT = | 5.689 TZS | 0.1758 KZT = | 1 TZS | 2024-07-30 |
| 1 KZT = | 5.7047 TZS | 0.1753 KZT = | 1 TZS | 2024-07-29 |
| 1 KZT = | 5.6999 TZS | 0.1754 KZT = | 1 TZS | 2024-07-28 |
| 1 KZT = | 5.6999 TZS | 0.1754 KZT = | 1 TZS | 2024-07-27 |
| 1 KZT = | 5.6876 TZS | 0.1758 KZT = | 1 TZS | 2024-07-26 |
| 1 KZT = | 5.6739 TZS | 0.1762 KZT = | 1 TZS | 2024-07-25 |
| 1 KZT = | 5.6586 TZS | 0.1767 KZT = | 1 TZS | 2024-07-24 |
| 1 KZT = | 5.6833 TZS | 0.176 KZT = | 1 TZS | 2024-07-23 |
| 1 KZT = | 5.6399 TZS | 0.1773 KZT = | 1 TZS | 2024-07-22 |
| 1 KZT = | 5.6356 TZS | 0.1774 KZT = | 1 TZS | 2024-07-21 |
| 1 KZT = | 5.6356 TZS | 0.1774 KZT = | 1 TZS | 2024-07-20 |
| 1 KZT = | 5.6031 TZS | 0.1785 KZT = | 1 TZS | 2024-07-19 |
| 1 KZT = | 5.584 TZS | 0.1791 KZT = | 1 TZS | 2024-07-18 |
| 1 KZT = | 5.586 TZS | 0.179 KZT = | 1 TZS | 2024-07-17 |
| 1 KZT = | 5.6029 TZS | 0.1785 KZT = | 1 TZS | 2024-07-16 |
| 1 KZT = | 5.6395 TZS | 0.1773 KZT = | 1 TZS | 2024-07-15 |
| 1 KZT = | 5.6509 TZS | 0.177 KZT = | 1 TZS | 2024-07-14 |
| 1 KZT = | 5.6427 TZS | 0.1772 KZT = | 1 TZS | 2024-07-13 |
| 1 KZT = | 5.6646 TZS | 0.1765 KZT = | 1 TZS | 2024-07-12 |
| 1 KZT = | 5.5554 TZS | 0.18 KZT = | 1 TZS | 2024-07-11 |
| 1 KZT = | 5.5273 TZS | 0.1809 KZT = | 1 TZS | 2024-07-10 |
| 1 KZT = | 5.5306 TZS | 0.1808 KZT = | 1 TZS | 2024-07-09 |
| 1 KZT = | 5.5513 TZS | 0.1801 KZT = | 1 TZS | 2024-07-08 |
| 1 KZT = | 5.5479 TZS | 0.1802 KZT = | 1 TZS | 2024-07-07 |
| 1 KZT = | 5.5479 TZS | 0.1802 KZT = | 1 TZS | 2024-07-06 |
| 1 KZT = | 5.5905 TZS | 0.1789 KZT = | 1 TZS | 2024-07-05 |
| 1 KZT = | 5.6306 TZS | 0.1776 KZT = | 1 TZS | 2024-07-04 |
| 1 KZT = | 5.6364 TZS | 0.1774 KZT = | 1 TZS | 2024-07-03 |
| 1 KZT = | 5.5703 TZS | 0.1795 KZT = | 1 TZS | 2024-07-02 |
| 1 KZT = | 5.6183 TZS | 0.178 KZT = | 1 TZS | 2024-07-01 |
| 1 KZT = | 5.6897 TZS | 0.1758 KZT = | 1 TZS | 2024-06-30 |
| 1 KZT = | 5.5769 TZS | 0.1793 KZT = | 1 TZS | 2024-06-29 |
| 1 KZT = | 5.7582 TZS | 0.1737 KZT = | 1 TZS | 2024-06-28 |
| 1 KZT = | 5.6436 TZS | 0.1772 KZT = | 1 TZS | 2024-06-27 |
| 1 KZT = | 5.639 TZS | 0.1773 KZT = | 1 TZS | 2024-06-26 |
| 1 KZT = | 5.6579 TZS | 0.1767 KZT = | 1 TZS | 2024-06-25 |
| 1 KZT = | 5.6455 TZS | 0.1771 KZT = | 1 TZS | 2024-06-24 |
| 1 KZT = | 5.6398 TZS | 0.1773 KZT = | 1 TZS | 2024-06-23 |
| 1 KZT = | 5.6398 TZS | 0.1773 KZT = | 1 TZS | 2024-06-22 |
| 1 KZT = | 5.6887 TZS | 0.1758 KZT = | 1 TZS | 2024-06-21 |
| 1 KZT = | 5.6647 TZS | 0.1765 KZT = | 1 TZS | 2024-06-20 |
| 1 KZT = | 5.6867 TZS | 0.1758 KZT = | 1 TZS | 2024-06-19 |
| 1 KZT = | 5.8663 TZS | 0.1705 KZT = | 1 TZS | 2024-06-18 |
| 1 KZT = | 5.8049 TZS | 0.1723 KZT = | 1 TZS | 2024-06-17 |
| 1 KZT = | 5.8069 TZS | 0.1722 KZT = | 1 TZS | 2024-06-16 |
| 1 KZT = | 5.8069 TZS | 0.1722 KZT = | 1 TZS | 2024-06-15 |
| 1 KZT = | 5.7673 TZS | 0.1734 KZT = | 1 TZS | 2024-06-14 |
| 1 KZT = | 5.8316 TZS | 0.1715 KZT = | 1 TZS | 2024-06-13 |
| 1 KZT = | 5.799 TZS | 0.1724 KZT = | 1 TZS | 2024-06-12 |
| 1 KZT = | 5.8425 TZS | 0.1712 KZT = | 1 TZS | 2024-06-11 |
| 1 KZT = | 5.7475 TZS | 0.174 KZT = | 1 TZS | 2024-06-10 |
| 1 KZT = | 5.8532 TZS | 0.1708 KZT = | 1 TZS | 2024-06-09 |
| 1 KZT = | 5.8532 TZS | 0.1708 KZT = | 1 TZS | 2024-06-08 |
| 1 KZT = | 5.8715 TZS | 0.1703 KZT = | 1 TZS | 2024-06-07 |
| 1 KZT = | 5.8435 TZS | 0.1711 KZT = | 1 TZS | 2024-06-06 |
| 1 KZT = | 5.8389 TZS | 0.1713 KZT = | 1 TZS | 2024-06-05 |
| 1 KZT = | 5.8742 TZS | 0.1702 KZT = | 1 TZS | 2024-06-04 |
| 1 KZT = | 5.8311 TZS | 0.1715 KZT = | 1 TZS | 2024-06-03 |
| 1 KZT = | 5.8274 TZS | 0.1716 KZT = | 1 TZS | 2024-06-02 |
| 1 KZT = | 5.8274 TZS | 0.1716 KZT = | 1 TZS | 2024-06-01 |
| 1 KZT = | 5.8529 TZS | 0.1709 KZT = | 1 TZS | 2024-05-31 |
| 1 KZT = | 5.8438 TZS | 0.1711 KZT = | 1 TZS | 2024-05-30 |
| 1 KZT = | 5.8797 TZS | 0.1701 KZT = | 1 TZS | 2024-05-29 |
| 1 KZT = | 5.883 TZS | 0.17 KZT = | 1 TZS | 2024-05-28 |
| 1 KZT = | 5.8634 TZS | 0.1706 KZT = | 1 TZS | 2024-05-27 |
| 1 KZT = | 5.8702 TZS | 0.1704 KZT = | 1 TZS | 2024-05-26 |
| 1 KZT = | 5.8702 TZS | 0.1704 KZT = | 1 TZS | 2024-05-25 |
| 1 KZT = | 5.8497 TZS | 0.1709 KZT = | 1 TZS | 2024-05-24 |
| 1 KZT = | 5.8656 TZS | 0.1705 KZT = | 1 TZS | 2024-05-23 |
| 1 KZT = | 5.8754 TZS | 0.1702 KZT = | 1 TZS | 2024-05-22 |
| 1 KZT = | 5.8353 TZS | 0.1714 KZT = | 1 TZS | 2024-05-21 |
| 1 KZT = | 5.8611 TZS | 0.1706 KZT = | 1 TZS | 2024-05-20 |
| 1 KZT = | 5.8362 TZS | 0.1713 KZT = | 1 TZS | 2024-05-19 |
| 1 KZT = | 5.8362 TZS | 0.1713 KZT = | 1 TZS | 2024-05-18 |
| 1 KZT = | 5.8491 TZS | 0.171 KZT = | 1 TZS | 2024-05-17 |
| 1 KZT = | 5.9086 TZS | 0.1692 KZT = | 1 TZS | 2024-05-16 |
| 1 KZT = | 5.8917 TZS | 0.1697 KZT = | 1 TZS | 2024-05-15 |
| 1 KZT = | 5.8795 TZS | 0.1701 KZT = | 1 TZS | 2024-05-14 |
| 1 KZT = | 5.8877 TZS | 0.1698 KZT = | 1 TZS | 2024-05-13 |
| 1 KZT = | 5.8877 TZS | 0.1698 KZT = | 1 TZS | 2024-05-12 |
| 1 KZT = | 5.8879 TZS | 0.1698 KZT = | 1 TZS | 2024-05-11 |
| 1 KZT = | 5.9106 TZS | 0.1692 KZT = | 1 TZS | 2024-05-10 |
| 1 KZT = | 5.9051 TZS | 0.1693 KZT = | 1 TZS | 2024-05-09 |
| 1 KZT = | 5.8852 TZS | 0.1699 KZT = | 1 TZS | 2024-05-08 |
| 1 KZT = | 5.902 TZS | 0.1694 KZT = | 1 TZS | 2024-05-07 |
| 1 KZT = | 5.8391 TZS | 0.1713 KZT = | 1 TZS | 2024-05-06 |
| 1 KZT = | 5.8383 TZS | 0.1713 KZT = | 1 TZS | 2024-05-05 |
| 1 KZT = | 5.8383 TZS | 0.1713 KZT = | 1 TZS | 2024-05-04 |
| 1 KZT = | 5.8613 TZS | 0.1706 KZT = | 1 TZS | 2024-05-03 |
| 1 KZT = | 5.8774 TZS | 0.1701 KZT = | 1 TZS | 2024-05-02 |
| 1 KZT = | 5.8521 TZS | 0.1709 KZT = | 1 TZS | 2024-05-01 |
| 1 KZT = | 5.865 TZS | 0.1705 KZT = | 1 TZS | 2024-04-30 |
| 1 KZT = | 5.8542 TZS | 0.1708 KZT = | 1 TZS | 2024-04-29 |
| 1 KZT = | 5.85 TZS | 0.1709 KZT = | 1 TZS | 2024-04-28 |
| 1 KZT = | 5.85 TZS | 0.1709 KZT = | 1 TZS | 2024-04-27 |
| 1 KZT = | 5.8243 TZS | 0.1717 KZT = | 1 TZS | 2024-04-26 |
| 1 KZT = | 5.8442 TZS | 0.1711 KZT = | 1 TZS | 2024-04-25 |
| 1 KZT = | 5.8795 TZS | 0.1701 KZT = | 1 TZS | 2024-04-24 |
| 1 KZT = | 5.8045 TZS | 0.1723 KZT = | 1 TZS | 2024-04-23 |
| 1 KZT = | 5.797 TZS | 0.1725 KZT = | 1 TZS | 2024-04-22 |
| 1 KZT = | 5.7933 TZS | 0.1726 KZT = | 1 TZS | 2024-04-21 |
| 1 KZT = | 5.7933 TZS | 0.1726 KZT = | 1 TZS | 2024-04-20 |
| 1 KZT = | 5.7717 TZS | 0.1733 KZT = | 1 TZS | 2024-04-19 |
| 1 KZT = | 5.7733 TZS | 0.1732 KZT = | 1 TZS | 2024-04-18 |
| 1 KZT = | 5.7569 TZS | 0.1737 KZT = | 1 TZS | 2024-04-17 |
| 1 KZT = | 5.7434 TZS | 0.1741 KZT = | 1 TZS | 2024-04-16 |
| 1 KZT = | 5.7519 TZS | 0.1739 KZT = | 1 TZS | 2024-04-15 |
| 1 KZT = | 5.7435 TZS | 0.1741 KZT = | 1 TZS | 2024-04-14 |
| 1 KZT = | 5.7466 TZS | 0.174 KZT = | 1 TZS | 2024-04-13 |
| 1 KZT = | 5.7571 TZS | 0.1737 KZT = | 1 TZS | 2024-04-12 |
| 1 KZT = | 5.6879 TZS | 0.1758 KZT = | 1 TZS | 2024-04-11 |
| 1 KZT = | 5.769 TZS | 0.1733 KZT = | 1 TZS | 2024-04-10 |
| 1 KZT = | 5.8037 TZS | 0.1723 KZT = | 1 TZS | 2024-04-09 |
| 1 KZT = | 5.7608 TZS | 0.1736 KZT = | 1 TZS | 2024-04-08 |
| 1 KZT = | 5.776 TZS | 0.1731 KZT = | 1 TZS | 2024-04-07 |
| 1 KZT = | 5.776 TZS | 0.1731 KZT = | 1 TZS | 2024-04-06 |
| 1 KZT = | 5.7715 TZS | 0.1733 KZT = | 1 TZS | 2024-04-05 |
| 1 KZT = | 5.8022 TZS | 0.1723 KZT = | 1 TZS | 2024-04-04 |
| 1 KZT = | 5.7805 TZS | 0.173 KZT = | 1 TZS | 2024-04-03 |
| 1 KZT = | 5.7717 TZS | 0.1733 KZT = | 1 TZS | 2024-04-02 |
| 1 KZT = | 5.7382 TZS | 0.1743 KZT = | 1 TZS | 2024-04-01 |
| 1 KZT = | 5.7693 TZS | 0.1733 KZT = | 1 TZS | 2024-03-31 |
| 1 KZT = | 5.7693 TZS | 0.1733 KZT = | 1 TZS | 2024-03-30 |
| 1 KZT = | 5.7536 TZS | 0.1738 KZT = | 1 TZS | 2024-03-29 |
| 1 KZT = | 5.7195 TZS | 0.1748 KZT = | 1 TZS | 2024-03-28 |
| 1 KZT = | 5.6818 TZS | 0.176 KZT = | 1 TZS | 2024-03-27 |
| 1 KZT = | 5.6956 TZS | 0.1756 KZT = | 1 TZS | 2024-03-26 |
| 1 KZT = | 5.6741 TZS | 0.1762 KZT = | 1 TZS | 2024-03-25 |
| 1 KZT = | 5.6645 TZS | 0.1765 KZT = | 1 TZS | 2024-03-24 |
| 1 KZT = | 5.6645 TZS | 0.1765 KZT = | 1 TZS | 2024-03-23 |
| 1 KZT = | 5.6335 TZS | 0.1775 KZT = | 1 TZS | 2024-03-22 |
| 1 KZT = | 5.7065 TZS | 0.1752 KZT = | 1 TZS | 2024-03-21 |
| 1 KZT = | 5.6524 TZS | 0.1769 KZT = | 1 TZS | 2024-03-20 |
| 1 KZT = | 5.6523 TZS | 0.1769 KZT = | 1 TZS | 2024-03-19 |
| 1 KZT = | 5.672 TZS | 0.1763 KZT = | 1 TZS | 2024-03-18 |
| 1 KZT = | 5.6851 TZS | 0.1759 KZT = | 1 TZS | 2024-03-17 |
| 1 KZT = | 5.6851 TZS | 0.1759 KZT = | 1 TZS | 2024-03-16 |
| 1 KZT = | 5.662 TZS | 0.1766 KZT = | 1 TZS | 2024-03-15 |
| 1 KZT = | 5.6675 TZS | 0.1764 KZT = | 1 TZS | 2024-03-14 |
| 1 KZT = | 5.677 TZS | 0.1761 KZT = | 1 TZS | 2024-03-13 |
| 1 KZT = | 5.6682 TZS | 0.1764 KZT = | 1 TZS | 2024-03-12 |
| 1 KZT = | 5.7081 TZS | 0.1752 KZT = | 1 TZS | 2024-03-11 |
| 1 KZT = | 5.7048 TZS | 0.1753 KZT = | 1 TZS | 2024-03-10 |
| 1 KZT = | 5.7048 TZS | 0.1753 KZT = | 1 TZS | 2024-03-09 |
| 1 KZT = | 5.7387 TZS | 0.1743 KZT = | 1 TZS | 2024-03-08 |
| 1 KZT = | 5.7073 TZS | 0.1752 KZT = | 1 TZS | 2024-03-07 |
| 1 KZT = | 5.6852 TZS | 0.1759 KZT = | 1 TZS | 2024-03-06 |
| 1 KZT = | 5.6363 TZS | 0.1774 KZT = | 1 TZS | 2024-03-05 |
| 1 KZT = | 5.6489 TZS | 0.177 KZT = | 1 TZS | 2024-03-04 |
| 1 KZT = | 5.6378 TZS | 0.1774 KZT = | 1 TZS | 2024-03-03 |
| 1 KZT = | 5.6378 TZS | 0.1774 KZT = | 1 TZS | 2024-03-02 |
| 1 KZT = | 5.6445 TZS | 0.1772 KZT = | 1 TZS | 2024-03-01 |
| 1 KZT = | 5.6686 TZS | 0.1764 KZT = | 1 TZS | 2024-02-29 |
| 1 KZT = | 5.6559 TZS | 0.1768 KZT = | 1 TZS | 2024-02-28 |
| 1 KZT = | 5.6898 TZS | 0.1758 KZT = | 1 TZS | 2024-02-27 |
| 1 KZT = | 5.6484 TZS | 0.177 KZT = | 1 TZS | 2024-02-26 |
| 1 KZT = | 5.654 TZS | 0.1769 KZT = | 1 TZS | 2024-02-25 |
| 1 KZT = | 5.654 TZS | 0.1769 KZT = | 1 TZS | 2024-02-24 |
| 1 KZT = | 5.6289 TZS | 0.1777 KZT = | 1 TZS | 2024-02-23 |
| 1 KZT = | 5.6693 TZS | 0.1764 KZT = | 1 TZS | 2024-02-22 |
| 1 KZT = | 5.6214 TZS | 0.1779 KZT = | 1 TZS | 2024-02-21 |
| 1 KZT = | 5.6124 TZS | 0.1782 KZT = | 1 TZS | 2024-02-20 |
| 1 KZT = | 5.658 TZS | 0.1767 KZT = | 1 TZS | 2024-02-19 |
| 1 KZT = | 5.6459 TZS | 0.1771 KZT = | 1 TZS | 2024-02-18 |
| 1 KZT = | 5.6551 TZS | 0.1768 KZT = | 1 TZS | 2024-02-17 |
| 1 KZT = | 5.6631 TZS | 0.1766 KZT = | 1 TZS | 2024-02-16 |
| 1 KZT = | 5.6753 TZS | 0.1762 KZT = | 1 TZS | 2024-02-15 |
| 1 KZT = | 5.6402 TZS | 0.1773 KZT = | 1 TZS | 2024-02-14 |
| 1 KZT = | 5.6737 TZS | 0.1763 KZT = | 1 TZS | 2024-02-13 |
| 1 KZT = | 5.6965 TZS | 0.1755 KZT = | 1 TZS | 2024-02-12 |
| 1 KZT = | 5.6526 TZS | 0.1769 KZT = | 1 TZS | 2024-02-11 |
| 1 KZT = | 5.6526 TZS | 0.1769 KZT = | 1 TZS | 2024-02-10 |
| 1 KZT = | 5.6141 TZS | 0.1781 KZT = | 1 TZS | 2024-02-09 |
| 1 KZT = | 5.6167 TZS | 0.178 KZT = | 1 TZS | 2024-02-08 |
| 1 KZT = | 5.6158 TZS | 0.1781 KZT = | 1 TZS | 2024-02-07 |
| 1 KZT = | 5.5824 TZS | 0.1791 KZT = | 1 TZS | 2024-02-06 |
| 1 KZT = | 5.5639 TZS | 0.1797 KZT = | 1 TZS | 2024-02-05 |
| 1 KZT = | 5.6232 TZS | 0.1778 KZT = | 1 TZS | 2024-02-04 |
| 1 KZT = | 5.6232 TZS | 0.1778 KZT = | 1 TZS | 2024-02-03 |
| 1 KZT = | 5.6872 TZS | 0.1758 KZT = | 1 TZS | 2024-02-02 |
| 1 KZT = | 5.6396 TZS | 0.1773 KZT = | 1 TZS | 2024-02-01 |
| 1 KZT = | 5.6666 TZS | 0.1765 KZT = | 1 TZS | 2024-01-31 |
| 1 KZT = | 5.6663 TZS | 0.1765 KZT = | 1 TZS | 2024-01-30 |
| 1 KZT = | 5.6551 TZS | 0.1768 KZT = | 1 TZS | 2024-01-29 |
| 1 KZT = | 5.6489 TZS | 0.177 KZT = | 1 TZS | 2024-01-28 |
| 1 KZT = | 5.6489 TZS | 0.177 KZT = | 1 TZS | 2024-01-27 |
| 1 KZT = | 5.5835 TZS | 0.1791 KZT = | 1 TZS | 2024-01-26 |
| 1 KZT = | 5.6189 TZS | 0.178 KZT = | 1 TZS | 2024-01-25 |
| 1 KZT = | 5.6681 TZS | 0.1764 KZT = | 1 TZS | 2024-01-24 |
| 1 KZT = | 5.617 TZS | 0.178 KZT = | 1 TZS | 2024-01-23 |
| 1 KZT = | 5.6101 TZS | 0.1782 KZT = | 1 TZS | 2024-01-22 |
| 1 KZT = | 5.5916 TZS | 0.1788 KZT = | 1 TZS | 2024-01-21 |
| 1 KZT = | 5.5881 TZS | 0.179 KZT = | 1 TZS | 2024-01-20 |
| 1 KZT = | 5.5657 TZS | 0.1797 KZT = | 1 TZS | 2024-01-19 |
| 1 KZT = | 5.5564 TZS | 0.18 KZT = | 1 TZS | 2024-01-18 |
| 1 KZT = | 5.5835 TZS | 0.1791 KZT = | 1 TZS | 2024-01-17 |
| 1 KZT = | 5.5691 TZS | 0.1796 KZT = | 1 TZS | 2024-01-16 |
| 1 KZT = | 5.5868 TZS | 0.179 KZT = | 1 TZS | 2024-01-15 |
| 1 KZT = | 5.5668 TZS | 0.1796 KZT = | 1 TZS | 2024-01-14 |
| 1 KZT = | 5.5668 TZS | 0.1796 KZT = | 1 TZS | 2024-01-13 |
| 1 KZT = | 5.5671 TZS | 0.1796 KZT = | 1 TZS | 2024-01-12 |
| 1 KZT = | 5.552 TZS | 0.1801 KZT = | 1 TZS | 2024-01-11 |
| 1 KZT = | 5.5206 TZS | 0.1811 KZT = | 1 TZS | 2024-01-10 |
| 1 KZT = | 5.5432 TZS | 0.1804 KZT = | 1 TZS | 2024-01-09 |
| 1 KZT = | 5.5564 TZS | 0.18 KZT = | 1 TZS | 2024-01-08 |
| 1 KZT = | 5.5489 TZS | 0.1802 KZT = | 1 TZS | 2024-01-07 |
| 1 KZT = | 5.5489 TZS | 0.1802 KZT = | 1 TZS | 2024-01-06 |
| 1 KZT = | 5.5231 TZS | 0.1811 KZT = | 1 TZS | 2024-01-05 |
| 1 KZT = | 5.4848 TZS | 0.1823 KZT = | 1 TZS | 2024-01-04 |
| 1 KZT = | 5.5282 TZS | 0.1809 KZT = | 1 TZS | 2024-01-03 |
| 1 KZT = | 5.4777 TZS | 0.1826 KZT = | 1 TZS | 2024-01-02 |
| 1 KZT = | 5.5085 TZS | 0.1815 KZT = | 1 TZS | 2024-01-01 |
| 1 KZT = | 5.5085 TZS | 0.1815 KZT = | 1 TZS | 2023-12-31 |
| 1 KZT = | 5.4927 TZS | 0.1821 KZT = | 1 TZS | 2023-12-30 |
| 1 KZT = | 5.5204 TZS | 0.1811 KZT = | 1 TZS | 2023-12-29 |
| 1 KZT = | 5.5226 TZS | 0.1811 KZT = | 1 TZS | 2023-12-28 |
| 1 KZT = | 5.4719 TZS | 0.1828 KZT = | 1 TZS | 2023-12-27 |
| 1 KZT = | 5.4816 TZS | 0.1824 KZT = | 1 TZS | 2023-12-26 |
| 1 KZT = | 5.4816 TZS | 0.1824 KZT = | 1 TZS | 2023-12-25 |
| 1 KZT = | 5.4816 TZS | 0.1824 KZT = | 1 TZS | 2023-12-24 |
| 1 KZT = | 5.4816 TZS | 0.1824 KZT = | 1 TZS | 2023-12-23 |
| 1 KZT = | 5.4724 TZS | 0.1827 KZT = | 1 TZS | 2023-12-22 |
| 1 KZT = | 5.4976 TZS | 0.1819 KZT = | 1 TZS | 2023-12-21 |
| 1 KZT = | 5.5215 TZS | 0.1811 KZT = | 1 TZS | 2023-12-20 |
| 1 KZT = | 5.461 TZS | 0.1831 KZT = | 1 TZS | 2023-12-19 |
| 1 KZT = | 5.4237 TZS | 0.1844 KZT = | 1 TZS | 2023-12-18 |
| 1 KZT = | 5.458 TZS | 0.1832 KZT = | 1 TZS | 2023-12-17 |
| 1 KZT = | 5.458 TZS | 0.1832 KZT = | 1 TZS | 2023-12-16 |
| 1 KZT = | 5.5118 TZS | 0.1814 KZT = | 1 TZS | 2023-12-15 |
| 1 KZT = | 5.5182 TZS | 0.1812 KZT = | 1 TZS | 2023-12-14 |
| 1 KZT = | 5.4898 TZS | 0.1822 KZT = | 1 TZS | 2023-12-13 |
| 1 KZT = | 5.4571 TZS | 0.1832 KZT = | 1 TZS | 2023-12-12 |
| 1 KZT = | 5.4518 TZS | 0.1834 KZT = | 1 TZS | 2023-12-11 |
| 1 KZT = | 5.4597 TZS | 0.1832 KZT = | 1 TZS | 2023-12-10 |
| 1 KZT = | 5.4597 TZS | 0.1832 KZT = | 1 TZS | 2023-12-09 |
| 1 KZT = | 5.4649 TZS | 0.183 KZT = | 1 TZS | 2023-12-08 |
| 1 KZT = | 5.4391 TZS | 0.1839 KZT = | 1 TZS | 2023-12-07 |
| 1 KZT = | 5.4292 TZS | 0.1842 KZT = | 1 TZS | 2023-12-06 |
| 1 KZT = | 5.4047 TZS | 0.185 KZT = | 1 TZS | 2023-12-05 |
| 1 KZT = | 5.4153 TZS | 0.1847 KZT = | 1 TZS | 2023-12-04 |
| 1 KZT = | 5.4276 TZS | 0.1842 KZT = | 1 TZS | 2023-12-03 |
| 1 KZT = | 5.4478 TZS | 0.1836 KZT = | 1 TZS | 2023-12-02 |
| 1 KZT = | 5.469 TZS | 0.1828 KZT = | 1 TZS | 2023-12-01 |
| 1 KZT = | 5.4678 TZS | 0.1829 KZT = | 1 TZS | 2023-11-30 |
| 1 KZT = | 5.4694 TZS | 0.1828 KZT = | 1 TZS | 2023-11-29 |
| 1 KZT = | 5.4551 TZS | 0.1833 KZT = | 1 TZS | 2023-11-28 |
| 1 KZT = | 5.4437 TZS | 0.1837 KZT = | 1 TZS | 2023-11-27 |
| 1 KZT = | 5.4531 TZS | 0.1834 KZT = | 1 TZS | 2023-11-26 |
| 1 KZT = | 5.4565 TZS | 0.1833 KZT = | 1 TZS | 2023-11-25 |
| 1 KZT = | 5.4478 TZS | 0.1836 KZT = | 1 TZS | 2023-11-24 |
| 1 KZT = | 5.471 TZS | 0.1828 KZT = | 1 TZS | 2023-11-23 |