Last Year History for KZT/UAH
KZT |
UAH |
KZT |
UAH |
Date |
1 KZT = |
0.083 UAH |
12.0471 KZT = |
1 UAH |
2024-11-21 |
1 KZT = |
0.0832 UAH |
12.0192 KZT = |
1 UAH |
2024-11-20 |
1 KZT = |
0.083 UAH |
12.0479 KZT = |
1 UAH |
2024-11-19 |
1 KZT = |
0.0831 UAH |
12.0308 KZT = |
1 UAH |
2024-11-18 |
1 KZT = |
0.0831 UAH |
12.0312 KZT = |
1 UAH |
2024-11-17 |
1 KZT = |
0.0831 UAH |
12.0312 KZT = |
1 UAH |
2024-11-16 |
1 KZT = |
0.0832 UAH |
12.0261 KZT = |
1 UAH |
2024-11-15 |
1 KZT = |
0.0838 UAH |
11.9307 KZT = |
1 UAH |
2024-11-14 |
1 KZT = |
0.0835 UAH |
11.9813 KZT = |
1 UAH |
2024-11-13 |
1 KZT = |
0.0834 UAH |
11.9852 KZT = |
1 UAH |
2024-11-12 |
1 KZT = |
0.0839 UAH |
11.9244 KZT = |
1 UAH |
2024-11-11 |
1 KZT = |
0.0839 UAH |
11.9244 KZT = |
1 UAH |
2024-11-10 |
1 KZT = |
0.0839 UAH |
11.9244 KZT = |
1 UAH |
2024-11-09 |
1 KZT = |
0.0841 UAH |
11.8895 KZT = |
1 UAH |
2024-11-08 |
1 KZT = |
0.0841 UAH |
11.8913 KZT = |
1 UAH |
2024-11-07 |
1 KZT = |
0.0846 UAH |
11.8216 KZT = |
1 UAH |
2024-11-06 |
1 KZT = |
0.0848 UAH |
11.7891 KZT = |
1 UAH |
2024-11-05 |
1 KZT = |
0.0845 UAH |
11.8327 KZT = |
1 UAH |
2024-11-04 |
1 KZT = |
0.0845 UAH |
11.8327 KZT = |
1 UAH |
2024-11-03 |
1 KZT = |
0.0845 UAH |
11.833 KZT = |
1 UAH |
2024-11-02 |
1 KZT = |
0.0844 UAH |
11.8464 KZT = |
1 UAH |
2024-11-01 |
1 KZT = |
0.0844 UAH |
11.843 KZT = |
1 UAH |
2024-10-31 |
1 KZT = |
0.0844 UAH |
11.8519 KZT = |
1 UAH |
2024-10-30 |
1 KZT = |
0.0843 UAH |
11.8578 KZT = |
1 UAH |
2024-10-29 |
1 KZT = |
0.085 UAH |
11.7642 KZT = |
1 UAH |
2024-10-28 |
1 KZT = |
0.085 UAH |
11.763 KZT = |
1 UAH |
2024-10-27 |
1 KZT = |
0.085 UAH |
11.763 KZT = |
1 UAH |
2024-10-26 |
1 KZT = |
0.0851 UAH |
11.7494 KZT = |
1 UAH |
2024-10-25 |
1 KZT = |
0.0849 UAH |
11.7764 KZT = |
1 UAH |
2024-10-24 |
1 KZT = |
0.0852 UAH |
11.7391 KZT = |
1 UAH |
2024-10-23 |
1 KZT = |
0.0857 UAH |
11.6734 KZT = |
1 UAH |
2024-10-22 |
1 KZT = |
0.0853 UAH |
11.7166 KZT = |
1 UAH |
2024-10-21 |
1 KZT = |
0.0853 UAH |
11.7167 KZT = |
1 UAH |
2024-10-20 |
1 KZT = |
0.0853 UAH |
11.7167 KZT = |
1 UAH |
2024-10-19 |
1 KZT = |
0.0845 UAH |
11.8274 KZT = |
1 UAH |
2024-10-18 |
1 KZT = |
0.0845 UAH |
11.8366 KZT = |
1 UAH |
2024-10-17 |
1 KZT = |
0.0845 UAH |
11.8411 KZT = |
1 UAH |
2024-10-16 |
1 KZT = |
0.0849 UAH |
11.7777 KZT = |
1 UAH |
2024-10-15 |
1 KZT = |
0.0851 UAH |
11.7577 KZT = |
1 UAH |
2024-10-14 |
1 KZT = |
0.085 UAH |
11.758 KZT = |
1 UAH |
2024-10-13 |
1 KZT = |
0.085 UAH |
11.758 KZT = |
1 UAH |
2024-10-12 |
1 KZT = |
0.0831 UAH |
12.031 KZT = |
1 UAH |
2024-10-11 |
1 KZT = |
0.084 UAH |
11.9055 KZT = |
1 UAH |
2024-10-10 |
1 KZT = |
0.0845 UAH |
11.8369 KZT = |
1 UAH |
2024-10-09 |
1 KZT = |
0.085 UAH |
11.7695 KZT = |
1 UAH |
2024-10-08 |
1 KZT = |
0.0852 UAH |
11.7307 KZT = |
1 UAH |
2024-10-07 |
1 KZT = |
0.0852 UAH |
11.7307 KZT = |
1 UAH |
2024-10-06 |
1 KZT = |
0.0852 UAH |
11.7307 KZT = |
1 UAH |
2024-10-05 |
1 KZT = |
0.0853 UAH |
11.7199 KZT = |
1 UAH |
2024-10-04 |
1 KZT = |
0.0854 UAH |
11.7082 KZT = |
1 UAH |
2024-10-03 |
1 KZT = |
0.0859 UAH |
11.6467 KZT = |
1 UAH |
2024-10-02 |
1 KZT = |
0.0857 UAH |
11.6727 KZT = |
1 UAH |
2024-10-01 |
1 KZT = |
0.0858 UAH |
11.6513 KZT = |
1 UAH |
2024-09-30 |
1 KZT = |
0.0858 UAH |
11.6519 KZT = |
1 UAH |
2024-09-29 |
1 KZT = |
0.0858 UAH |
11.6519 KZT = |
1 UAH |
2024-09-28 |
1 KZT = |
0.086 UAH |
11.6332 KZT = |
1 UAH |
2024-09-27 |
1 KZT = |
0.0862 UAH |
11.5994 KZT = |
1 UAH |
2024-09-26 |
1 KZT = |
0.0861 UAH |
11.6077 KZT = |
1 UAH |
2024-09-25 |
1 KZT = |
0.0861 UAH |
11.6125 KZT = |
1 UAH |
2024-09-24 |
1 KZT = |
0.0862 UAH |
11.5997 KZT = |
1 UAH |
2024-09-23 |
1 KZT = |
0.0862 UAH |
11.5997 KZT = |
1 UAH |
2024-09-22 |
1 KZT = |
0.0862 UAH |
11.5997 KZT = |
1 UAH |
2024-09-21 |
1 KZT = |
0.0865 UAH |
11.5577 KZT = |
1 UAH |
2024-09-20 |
1 KZT = |
0.0865 UAH |
11.5549 KZT = |
1 UAH |
2024-09-19 |
1 KZT = |
0.0864 UAH |
11.5714 KZT = |
1 UAH |
2024-09-18 |
1 KZT = |
0.0863 UAH |
11.5904 KZT = |
1 UAH |
2024-09-17 |
1 KZT = |
0.0862 UAH |
11.6012 KZT = |
1 UAH |
2024-09-16 |
1 KZT = |
0.0862 UAH |
11.6012 KZT = |
1 UAH |
2024-09-15 |
1 KZT = |
0.0856 UAH |
11.6874 KZT = |
1 UAH |
2024-09-14 |
1 KZT = |
0.0869 UAH |
11.5018 KZT = |
1 UAH |
2024-09-13 |
1 KZT = |
0.086 UAH |
11.6228 KZT = |
1 UAH |
2024-09-12 |
1 KZT = |
0.0861 UAH |
11.615 KZT = |
1 UAH |
2024-09-11 |
1 KZT = |
0.0857 UAH |
11.6686 KZT = |
1 UAH |
2024-09-10 |
1 KZT = |
0.0854 UAH |
11.7121 KZT = |
1 UAH |
2024-09-09 |
1 KZT = |
0.0855 UAH |
11.7 KZT = |
1 UAH |
2024-09-08 |
1 KZT = |
0.0854 UAH |
11.7136 KZT = |
1 UAH |
2024-09-07 |
1 KZT = |
0.0853 UAH |
11.7223 KZT = |
1 UAH |
2024-09-06 |
1 KZT = |
0.0856 UAH |
11.6798 KZT = |
1 UAH |
2024-09-05 |
1 KZT = |
0.0853 UAH |
11.7232 KZT = |
1 UAH |
2024-09-04 |
1 KZT = |
0.0852 UAH |
11.735 KZT = |
1 UAH |
2024-09-03 |
1 KZT = |
0.0852 UAH |
11.7408 KZT = |
1 UAH |
2024-09-02 |
1 KZT = |
0.0851 UAH |
11.7473 KZT = |
1 UAH |
2024-09-01 |
1 KZT = |
0.0857 UAH |
11.6688 KZT = |
1 UAH |
2024-08-31 |
1 KZT = |
0.0855 UAH |
11.6993 KZT = |
1 UAH |
2024-08-30 |
1 KZT = |
0.0859 UAH |
11.6396 KZT = |
1 UAH |
2024-08-29 |
1 KZT = |
0.0861 UAH |
11.613 KZT = |
1 UAH |
2024-08-28 |
1 KZT = |
0.0848 UAH |
11.7983 KZT = |
1 UAH |
2024-08-27 |
1 KZT = |
0.0853 UAH |
11.7288 KZT = |
1 UAH |
2024-08-26 |
1 KZT = |
0.0854 UAH |
11.7124 KZT = |
1 UAH |
2024-08-25 |
1 KZT = |
0.0864 UAH |
11.5794 KZT = |
1 UAH |
2024-08-24 |
1 KZT = |
0.0859 UAH |
11.6461 KZT = |
1 UAH |
2024-08-23 |
1 KZT = |
0.0864 UAH |
11.5778 KZT = |
1 UAH |
2024-08-22 |
1 KZT = |
0.0869 UAH |
11.5115 KZT = |
1 UAH |
2024-08-21 |
1 KZT = |
0.0862 UAH |
11.6029 KZT = |
1 UAH |
2024-08-20 |
1 KZT = |
0.086 UAH |
11.6331 KZT = |
1 UAH |
2024-08-19 |
1 KZT = |
0.086 UAH |
11.6274 KZT = |
1 UAH |
2024-08-18 |
1 KZT = |
0.0864 UAH |
11.5749 KZT = |
1 UAH |
2024-08-17 |
1 KZT = |
0.0859 UAH |
11.637 KZT = |
1 UAH |
2024-08-16 |
1 KZT = |
0.0855 UAH |
11.6935 KZT = |
1 UAH |
2024-08-15 |
1 KZT = |
0.0865 UAH |
11.5565 KZT = |
1 UAH |
2024-08-14 |
1 KZT = |
0.0858 UAH |
11.6604 KZT = |
1 UAH |
2024-08-13 |
1 KZT = |
0.0859 UAH |
11.6428 KZT = |
1 UAH |
2024-08-12 |
1 KZT = |
0.0861 UAH |
11.6193 KZT = |
1 UAH |
2024-08-11 |
1 KZT = |
0.0859 UAH |
11.6455 KZT = |
1 UAH |
2024-08-10 |
1 KZT = |
0.0857 UAH |
11.6715 KZT = |
1 UAH |
2024-08-09 |
1 KZT = |
0.0858 UAH |
11.6524 KZT = |
1 UAH |
2024-08-08 |
1 KZT = |
0.0862 UAH |
11.6048 KZT = |
1 UAH |
2024-08-07 |
1 KZT = |
0.0854 UAH |
11.7038 KZT = |
1 UAH |
2024-08-06 |
1 KZT = |
0.0869 UAH |
11.5086 KZT = |
1 UAH |
2024-08-05 |
1 KZT = |
0.0869 UAH |
11.5029 KZT = |
1 UAH |
2024-08-04 |
1 KZT = |
0.0875 UAH |
11.4315 KZT = |
1 UAH |
2024-08-03 |
1 KZT = |
0.0864 UAH |
11.5704 KZT = |
1 UAH |
2024-08-02 |
1 KZT = |
0.0865 UAH |
11.5591 KZT = |
1 UAH |
2024-08-01 |
1 KZT = |
0.0864 UAH |
11.5689 KZT = |
1 UAH |
2024-07-31 |
1 KZT = |
0.0863 UAH |
11.5889 KZT = |
1 UAH |
2024-07-30 |
1 KZT = |
0.0866 UAH |
11.5454 KZT = |
1 UAH |
2024-07-29 |
1 KZT = |
0.0867 UAH |
11.5379 KZT = |
1 UAH |
2024-07-28 |
1 KZT = |
0.0871 UAH |
11.4786 KZT = |
1 UAH |
2024-07-27 |
1 KZT = |
0.0869 UAH |
11.5075 KZT = |
1 UAH |
2024-07-26 |
1 KZT = |
0.0872 UAH |
11.4735 KZT = |
1 UAH |
2024-07-25 |
1 KZT = |
0.0871 UAH |
11.4776 KZT = |
1 UAH |
2024-07-24 |
1 KZT = |
0.0876 UAH |
11.4177 KZT = |
1 UAH |
2024-07-23 |
1 KZT = |
0.0871 UAH |
11.4802 KZT = |
1 UAH |
2024-07-22 |
1 KZT = |
0.0871 UAH |
11.4827 KZT = |
1 UAH |
2024-07-21 |
1 KZT = |
0.0874 UAH |
11.4369 KZT = |
1 UAH |
2024-07-20 |
1 KZT = |
0.0865 UAH |
11.557 KZT = |
1 UAH |
2024-07-19 |
1 KZT = |
0.0869 UAH |
11.5084 KZT = |
1 UAH |
2024-07-18 |
1 KZT = |
0.0865 UAH |
11.5671 KZT = |
1 UAH |
2024-07-17 |
1 KZT = |
0.0866 UAH |
11.5503 KZT = |
1 UAH |
2024-07-16 |
1 KZT = |
0.0862 UAH |
11.597 KZT = |
1 UAH |
2024-07-15 |
1 KZT = |
0.0866 UAH |
11.5466 KZT = |
1 UAH |
2024-07-14 |
1 KZT = |
0.0861 UAH |
11.612 KZT = |
1 UAH |
2024-07-13 |
1 KZT = |
0.086 UAH |
11.6283 KZT = |
1 UAH |
2024-07-12 |
1 KZT = |
0.0855 UAH |
11.6893 KZT = |
1 UAH |
2024-07-11 |
1 KZT = |
0.0847 UAH |
11.806 KZT = |
1 UAH |
2024-07-10 |
1 KZT = |
0.0845 UAH |
11.8392 KZT = |
1 UAH |
2024-07-09 |
1 KZT = |
0.0845 UAH |
11.8377 KZT = |
1 UAH |
2024-07-08 |
1 KZT = |
0.0847 UAH |
11.804 KZT = |
1 UAH |
2024-07-07 |
1 KZT = |
0.0848 UAH |
11.7931 KZT = |
1 UAH |
2024-07-06 |
1 KZT = |
0.0854 UAH |
11.7061 KZT = |
1 UAH |
2024-07-05 |
1 KZT = |
0.0862 UAH |
11.5962 KZT = |
1 UAH |
2024-07-04 |
1 KZT = |
0.0864 UAH |
11.5756 KZT = |
1 UAH |
2024-07-03 |
1 KZT = |
0.0849 UAH |
11.7778 KZT = |
1 UAH |
2024-07-02 |
1 KZT = |
0.0858 UAH |
11.6485 KZT = |
1 UAH |
2024-07-01 |
1 KZT = |
0.0857 UAH |
11.6672 KZT = |
1 UAH |
2024-06-30 |
1 KZT = |
0.0858 UAH |
11.6606 KZT = |
1 UAH |
2024-06-29 |
1 KZT = |
0.0869 UAH |
11.5134 KZT = |
1 UAH |
2024-06-28 |
1 KZT = |
0.0874 UAH |
11.4375 KZT = |
1 UAH |
2024-06-27 |
1 KZT = |
0.0867 UAH |
11.5281 KZT = |
1 UAH |
2024-06-26 |
1 KZT = |
0.0868 UAH |
11.5258 KZT = |
1 UAH |
2024-06-25 |
1 KZT = |
0.0868 UAH |
11.5199 KZT = |
1 UAH |
2024-06-24 |
1 KZT = |
0.0869 UAH |
11.5072 KZT = |
1 UAH |
2024-06-23 |
1 KZT = |
0.0874 UAH |
11.4396 KZT = |
1 UAH |
2024-06-22 |
1 KZT = |
0.0879 UAH |
11.3808 KZT = |
1 UAH |
2024-06-21 |
1 KZT = |
0.0879 UAH |
11.3741 KZT = |
1 UAH |
2024-06-20 |
1 KZT = |
0.0884 UAH |
11.3182 KZT = |
1 UAH |
2024-06-19 |
1 KZT = |
0.0899 UAH |
11.1281 KZT = |
1 UAH |
2024-06-18 |
1 KZT = |
0.0898 UAH |
11.1313 KZT = |
1 UAH |
2024-06-17 |
1 KZT = |
0.09 UAH |
11.1105 KZT = |
1 UAH |
2024-06-16 |
1 KZT = |
0.0908 UAH |
11.0094 KZT = |
1 UAH |
2024-06-15 |
1 KZT = |
0.0888 UAH |
11.2565 KZT = |
1 UAH |
2024-06-14 |
1 KZT = |
0.0902 UAH |
11.0843 KZT = |
1 UAH |
2024-06-13 |
1 KZT = |
0.0895 UAH |
11.1709 KZT = |
1 UAH |
2024-06-12 |
1 KZT = |
0.091 UAH |
10.9929 KZT = |
1 UAH |
2024-06-11 |
1 KZT = |
0.0893 UAH |
11.1977 KZT = |
1 UAH |
2024-06-10 |
1 KZT = |
0.0898 UAH |
11.1318 KZT = |
1 UAH |
2024-06-09 |
1 KZT = |
0.089 UAH |
11.2378 KZT = |
1 UAH |
2024-06-08 |
1 KZT = |
0.0898 UAH |
11.1359 KZT = |
1 UAH |
2024-06-07 |
1 KZT = |
0.0898 UAH |
11.1418 KZT = |
1 UAH |
2024-06-06 |
1 KZT = |
0.0896 UAH |
11.1599 KZT = |
1 UAH |
2024-06-05 |
1 KZT = |
0.0912 UAH |
10.9628 KZT = |
1 UAH |
2024-06-04 |
1 KZT = |
0.0907 UAH |
11.0233 KZT = |
1 UAH |
2024-06-03 |
1 KZT = |
0.0907 UAH |
11.0227 KZT = |
1 UAH |
2024-06-02 |
1 KZT = |
0.0906 UAH |
11.0418 KZT = |
1 UAH |
2024-06-01 |
1 KZT = |
0.0914 UAH |
10.9408 KZT = |
1 UAH |
2024-05-31 |
1 KZT = |
0.0909 UAH |
11.0023 KZT = |
1 UAH |
2024-05-30 |
1 KZT = |
0.091 UAH |
10.991 KZT = |
1 UAH |
2024-05-29 |
1 KZT = |
0.0908 UAH |
11.0185 KZT = |
1 UAH |
2024-05-28 |
1 KZT = |
0.0906 UAH |
11.0393 KZT = |
1 UAH |
2024-05-27 |
1 KZT = |
0.0906 UAH |
11.0346 KZT = |
1 UAH |
2024-05-26 |
1 KZT = |
0.0906 UAH |
11.0387 KZT = |
1 UAH |
2024-05-25 |
1 KZT = |
0.0896 UAH |
11.1586 KZT = |
1 UAH |
2024-05-24 |
1 KZT = |
0.0899 UAH |
11.127 KZT = |
1 UAH |
2024-05-23 |
1 KZT = |
0.0898 UAH |
11.1314 KZT = |
1 UAH |
2024-05-22 |
1 KZT = |
0.0886 UAH |
11.2857 KZT = |
1 UAH |
2024-05-21 |
1 KZT = |
0.0886 UAH |
11.2907 KZT = |
1 UAH |
2024-05-20 |
1 KZT = |
0.0887 UAH |
11.2687 KZT = |
1 UAH |
2024-05-19 |
1 KZT = |
0.089 UAH |
11.2322 KZT = |
1 UAH |
2024-05-18 |
1 KZT = |
0.0887 UAH |
11.2787 KZT = |
1 UAH |
2024-05-17 |
1 KZT = |
0.0901 UAH |
11.0942 KZT = |
1 UAH |
2024-05-16 |
1 KZT = |
0.0899 UAH |
11.1234 KZT = |
1 UAH |
2024-05-15 |
1 KZT = |
0.0897 UAH |
11.1465 KZT = |
1 UAH |
2024-05-14 |
1 KZT = |
0.0899 UAH |
11.1289 KZT = |
1 UAH |
2024-05-13 |
1 KZT = |
0.0901 UAH |
11.1047 KZT = |
1 UAH |
2024-05-12 |
1 KZT = |
0.0896 UAH |
11.1584 KZT = |
1 UAH |
2024-05-11 |
1 KZT = |
0.09 UAH |
11.1141 KZT = |
1 UAH |
2024-05-10 |
1 KZT = |
0.0894 UAH |
11.1805 KZT = |
1 UAH |
2024-05-09 |
1 KZT = |
0.0891 UAH |
11.2251 KZT = |
1 UAH |
2024-05-08 |
1 KZT = |
0.0894 UAH |
11.1865 KZT = |
1 UAH |
2024-05-07 |
1 KZT = |
0.0885 UAH |
11.3033 KZT = |
1 UAH |
2024-05-06 |
1 KZT = |
0.0886 UAH |
11.2902 KZT = |
1 UAH |
2024-05-05 |
1 KZT = |
0.089 UAH |
11.2411 KZT = |
1 UAH |
2024-05-04 |
1 KZT = |
0.0891 UAH |
11.2251 KZT = |
1 UAH |
2024-05-03 |
1 KZT = |
0.0903 UAH |
11.0793 KZT = |
1 UAH |
2024-05-02 |
1 KZT = |
0.0891 UAH |
11.2295 KZT = |
1 UAH |
2024-05-01 |
1 KZT = |
0.0898 UAH |
11.1386 KZT = |
1 UAH |
2024-04-30 |
1 KZT = |
0.0896 UAH |
11.1667 KZT = |
1 UAH |
2024-04-29 |
1 KZT = |
0.0894 UAH |
11.1807 KZT = |
1 UAH |
2024-04-28 |
1 KZT = |
0.0893 UAH |
11.2004 KZT = |
1 UAH |
2024-04-27 |
1 KZT = |
0.0888 UAH |
11.2636 KZT = |
1 UAH |
2024-04-26 |
1 KZT = |
0.0889 UAH |
11.2524 KZT = |
1 UAH |
2024-04-25 |
1 KZT = |
0.0899 UAH |
11.1176 KZT = |
1 UAH |
2024-04-24 |
1 KZT = |
0.0893 UAH |
11.1926 KZT = |
1 UAH |
2024-04-23 |
1 KZT = |
0.0891 UAH |
11.2244 KZT = |
1 UAH |
2024-04-22 |
1 KZT = |
0.0892 UAH |
11.207 KZT = |
1 UAH |
2024-04-21 |
1 KZT = |
0.0894 UAH |
11.191 KZT = |
1 UAH |
2024-04-20 |
1 KZT = |
0.0879 UAH |
11.3815 KZT = |
1 UAH |
2024-04-19 |
1 KZT = |
0.0884 UAH |
11.3091 KZT = |
1 UAH |
2024-04-18 |
1 KZT = |
0.0885 UAH |
11.3036 KZT = |
1 UAH |
2024-04-17 |
1 KZT = |
0.0876 UAH |
11.4154 KZT = |
1 UAH |
2024-04-16 |
1 KZT = |
0.0876 UAH |
11.4138 KZT = |
1 UAH |
2024-04-15 |
1 KZT = |
0.088 UAH |
11.3685 KZT = |
1 UAH |
2024-04-14 |
1 KZT = |
0.0874 UAH |
11.4464 KZT = |
1 UAH |
2024-04-13 |
1 KZT = |
0.088 UAH |
11.3596 KZT = |
1 UAH |
2024-04-12 |
1 KZT = |
0.0859 UAH |
11.6434 KZT = |
1 UAH |
2024-04-11 |
1 KZT = |
0.087 UAH |
11.4979 KZT = |
1 UAH |
2024-04-10 |
1 KZT = |
0.0874 UAH |
11.439 KZT = |
1 UAH |
2024-04-09 |
1 KZT = |
0.0868 UAH |
11.5257 KZT = |
1 UAH |
2024-04-08 |
1 KZT = |
0.0869 UAH |
11.5017 KZT = |
1 UAH |
2024-04-07 |
1 KZT = |
0.0876 UAH |
11.4156 KZT = |
1 UAH |
2024-04-06 |
1 KZT = |
0.087 UAH |
11.4886 KZT = |
1 UAH |
2024-04-05 |
1 KZT = |
0.0883 UAH |
11.3306 KZT = |
1 UAH |
2024-04-04 |
1 KZT = |
0.0878 UAH |
11.3833 KZT = |
1 UAH |
2024-04-03 |
1 KZT = |
0.0877 UAH |
11.4006 KZT = |
1 UAH |
2024-04-02 |
1 KZT = |
0.0876 UAH |
11.411 KZT = |
1 UAH |
2024-04-01 |
1 KZT = |
0.0877 UAH |
11.4007 KZT = |
1 UAH |
2024-03-31 |
1 KZT = |
0.0879 UAH |
11.3732 KZT = |
1 UAH |
2024-03-30 |
1 KZT = |
0.0875 UAH |
11.4241 KZT = |
1 UAH |
2024-03-29 |
1 KZT = |
0.0873 UAH |
11.4521 KZT = |
1 UAH |
2024-03-28 |
1 KZT = |
0.0869 UAH |
11.5024 KZT = |
1 UAH |
2024-03-27 |
1 KZT = |
0.0867 UAH |
11.5392 KZT = |
1 UAH |
2024-03-26 |
1 KZT = |
0.0863 UAH |
11.5926 KZT = |
1 UAH |
2024-03-25 |
1 KZT = |
0.0866 UAH |
11.5467 KZT = |
1 UAH |
2024-03-24 |
1 KZT = |
0.0872 UAH |
11.4699 KZT = |
1 UAH |
2024-03-23 |
1 KZT = |
0.0857 UAH |
11.6693 KZT = |
1 UAH |
2024-03-22 |
1 KZT = |
0.0875 UAH |
11.4274 KZT = |
1 UAH |
2024-03-21 |
1 KZT = |
0.0867 UAH |
11.5331 KZT = |
1 UAH |
2024-03-20 |
1 KZT = |
0.086 UAH |
11.6341 KZT = |
1 UAH |
2024-03-19 |
1 KZT = |
0.0862 UAH |
11.5946 KZT = |
1 UAH |
2024-03-18 |
1 KZT = |
0.0863 UAH |
11.5937 KZT = |
1 UAH |
2024-03-17 |
1 KZT = |
0.0865 UAH |
11.5611 KZT = |
1 UAH |
2024-03-16 |
1 KZT = |
0.086 UAH |
11.6296 KZT = |
1 UAH |
2024-03-15 |
1 KZT = |
0.0857 UAH |
11.6752 KZT = |
1 UAH |
2024-03-14 |
1 KZT = |
0.0855 UAH |
11.6919 KZT = |
1 UAH |
2024-03-13 |
1 KZT = |
0.0848 UAH |
11.7914 KZT = |
1 UAH |
2024-03-12 |
1 KZT = |
0.0855 UAH |
11.7004 KZT = |
1 UAH |
2024-03-11 |
1 KZT = |
0.0855 UAH |
11.6953 KZT = |
1 UAH |
2024-03-10 |
1 KZT = |
0.0849 UAH |
11.7821 KZT = |
1 UAH |
2024-03-09 |
1 KZT = |
0.0859 UAH |
11.6453 KZT = |
1 UAH |
2024-03-08 |
1 KZT = |
0.086 UAH |
11.6282 KZT = |
1 UAH |
2024-03-07 |
1 KZT = |
0.0854 UAH |
11.704 KZT = |
1 UAH |
2024-03-06 |
1 KZT = |
0.0842 UAH |
11.8774 KZT = |
1 UAH |
2024-03-05 |
1 KZT = |
0.0843 UAH |
11.8666 KZT = |
1 UAH |
2024-03-04 |
1 KZT = |
0.0844 UAH |
11.851 KZT = |
1 UAH |
2024-03-03 |
1 KZT = |
0.0845 UAH |
11.8411 KZT = |
1 UAH |
2024-03-02 |
1 KZT = |
0.0843 UAH |
11.8557 KZT = |
1 UAH |
2024-03-01 |
1 KZT = |
0.0852 UAH |
11.7312 KZT = |
1 UAH |
2024-02-29 |
1 KZT = |
0.0852 UAH |
11.737 KZT = |
1 UAH |
2024-02-28 |
1 KZT = |
0.0855 UAH |
11.6975 KZT = |
1 UAH |
2024-02-27 |
1 KZT = |
0.0847 UAH |
11.8052 KZT = |
1 UAH |
2024-02-26 |
1 KZT = |
0.0849 UAH |
11.7832 KZT = |
1 UAH |
2024-02-25 |
1 KZT = |
0.0856 UAH |
11.6813 KZT = |
1 UAH |
2024-02-24 |
1 KZT = |
0.0851 UAH |
11.7556 KZT = |
1 UAH |
2024-02-23 |
1 KZT = |
0.0854 UAH |
11.7033 KZT = |
1 UAH |
2024-02-22 |
1 KZT = |
0.0847 UAH |
11.8077 KZT = |
1 UAH |
2024-02-21 |
1 KZT = |
0.0843 UAH |
11.8678 KZT = |
1 UAH |
2024-02-20 |
1 KZT = |
0.0846 UAH |
11.8154 KZT = |
1 UAH |
2024-02-19 |
1 KZT = |
0.0846 UAH |
11.8153 KZT = |
1 UAH |
2024-02-18 |
1 KZT = |
0.084 UAH |
11.9043 KZT = |
1 UAH |
2024-02-17 |
1 KZT = |
0.0851 UAH |
11.7497 KZT = |
1 UAH |
2024-02-16 |
1 KZT = |
0.0858 UAH |
11.6616 KZT = |
1 UAH |
2024-02-15 |
1 KZT = |
0.0842 UAH |
11.8823 KZT = |
1 UAH |
2024-02-14 |
1 KZT = |
0.0838 UAH |
11.9345 KZT = |
1 UAH |
2024-02-13 |
1 KZT = |
0.0844 UAH |
11.8527 KZT = |
1 UAH |
2024-02-12 |
1 KZT = |
0.0843 UAH |
11.8633 KZT = |
1 UAH |
2024-02-11 |
1 KZT = |
0.084 UAH |
11.9004 KZT = |
1 UAH |
2024-02-10 |
1 KZT = |
0.0835 UAH |
11.9717 KZT = |
1 UAH |
2024-02-09 |
1 KZT = |
0.0828 UAH |
12.0713 KZT = |
1 UAH |
2024-02-08 |
1 KZT = |
0.0831 UAH |
12.0333 KZT = |
1 UAH |
2024-02-07 |
1 KZT = |
0.0831 UAH |
12.0348 KZT = |
1 UAH |
2024-02-06 |
1 KZT = |
0.0828 UAH |
12.0837 KZT = |
1 UAH |
2024-02-05 |
1 KZT = |
0.0835 UAH |
11.9692 KZT = |
1 UAH |
2024-02-04 |
1 KZT = |
0.0827 UAH |
12.0945 KZT = |
1 UAH |
2024-02-03 |
1 KZT = |
0.0841 UAH |
11.8869 KZT = |
1 UAH |
2024-02-02 |
1 KZT = |
0.0839 UAH |
11.9188 KZT = |
1 UAH |
2024-02-01 |
1 KZT = |
0.0843 UAH |
11.8651 KZT = |
1 UAH |
2024-01-31 |
1 KZT = |
0.0845 UAH |
11.8377 KZT = |
1 UAH |
2024-01-30 |
1 KZT = |
0.0838 UAH |
11.9303 KZT = |
1 UAH |
2024-01-29 |
1 KZT = |
0.084 UAH |
11.9078 KZT = |
1 UAH |
2024-01-28 |
1 KZT = |
0.0838 UAH |
11.9319 KZT = |
1 UAH |
2024-01-27 |
1 KZT = |
0.0833 UAH |
12.0065 KZT = |
1 UAH |
2024-01-26 |
1 KZT = |
0.0838 UAH |
11.9337 KZT = |
1 UAH |
2024-01-25 |
1 KZT = |
0.084 UAH |
11.9027 KZT = |
1 UAH |
2024-01-24 |
1 KZT = |
0.0837 UAH |
11.9499 KZT = |
1 UAH |
2024-01-23 |
1 KZT = |
0.0833 UAH |
12.0031 KZT = |
1 UAH |
2024-01-22 |
1 KZT = |
0.0837 UAH |
11.95 KZT = |
1 UAH |
2024-01-21 |
1 KZT = |
0.0837 UAH |
11.9445 KZT = |
1 UAH |
2024-01-20 |
1 KZT = |
0.0837 UAH |
11.9522 KZT = |
1 UAH |
2024-01-19 |
1 KZT = |
0.0839 UAH |
11.9182 KZT = |
1 UAH |
2024-01-18 |
1 KZT = |
0.0839 UAH |
11.9222 KZT = |
1 UAH |
2024-01-17 |
1 KZT = |
0.0837 UAH |
11.9504 KZT = |
1 UAH |
2024-01-16 |
1 KZT = |
0.0836 UAH |
11.9574 KZT = |
1 UAH |
2024-01-15 |
1 KZT = |
0.0838 UAH |
11.9363 KZT = |
1 UAH |
2024-01-14 |
1 KZT = |
0.0839 UAH |
11.9134 KZT = |
1 UAH |
2024-01-13 |
1 KZT = |
0.0843 UAH |
11.8618 KZT = |
1 UAH |
2024-01-12 |
1 KZT = |
0.0842 UAH |
11.873 KZT = |
1 UAH |
2024-01-11 |
1 KZT = |
0.0839 UAH |
11.9129 KZT = |
1 UAH |
2024-01-10 |
1 KZT = |
0.084 UAH |
11.911 KZT = |
1 UAH |
2024-01-09 |
1 KZT = |
0.0838 UAH |
11.9318 KZT = |
1 UAH |
2024-01-08 |
1 KZT = |
0.084 UAH |
11.9089 KZT = |
1 UAH |
2024-01-07 |
1 KZT = |
0.0842 UAH |
11.8813 KZT = |
1 UAH |
2024-01-06 |
1 KZT = |
0.0839 UAH |
11.9204 KZT = |
1 UAH |
2024-01-05 |
1 KZT = |
0.0834 UAH |
11.9907 KZT = |
1 UAH |
2024-01-04 |
1 KZT = |
0.0837 UAH |
11.9544 KZT = |
1 UAH |
2024-01-03 |
1 KZT = |
0.0832 UAH |
12.0177 KZT = |
1 UAH |
2024-01-02 |
1 KZT = |
0.0831 UAH |
12.0286 KZT = |
1 UAH |
2024-01-01 |
1 KZT = |
0.0831 UAH |
12.0397 KZT = |
1 UAH |
2023-12-31 |
1 KZT = |
0.0836 UAH |
11.9599 KZT = |
1 UAH |
2023-12-30 |
1 KZT = |
0.0825 UAH |
12.1238 KZT = |
1 UAH |
2023-12-29 |
1 KZT = |
0.0828 UAH |
12.078 KZT = |
1 UAH |
2023-12-28 |
1 KZT = |
0.0817 UAH |
12.2386 KZT = |
1 UAH |
2023-12-27 |
1 KZT = |
0.0817 UAH |
12.2386 KZT = |
1 UAH |
2023-12-26 |
1 KZT = |
0.0816 UAH |
12.2622 KZT = |
1 UAH |
2023-12-25 |
1 KZT = |
0.0818 UAH |
12.2242 KZT = |
1 UAH |
2023-12-24 |
1 KZT = |
0.0818 UAH |
12.2176 KZT = |
1 UAH |
2023-12-23 |
1 KZT = |
0.0818 UAH |
12.2317 KZT = |
1 UAH |
2023-12-22 |
1 KZT = |
0.0817 UAH |
12.2358 KZT = |
1 UAH |
2023-12-21 |
1 KZT = |
0.0815 UAH |
12.2715 KZT = |
1 UAH |
2023-12-20 |
1 KZT = |
0.0813 UAH |
12.3049 KZT = |
1 UAH |
2023-12-19 |
1 KZT = |
0.0806 UAH |
12.401 KZT = |
1 UAH |
2023-12-18 |
1 KZT = |
0.0807 UAH |
12.3896 KZT = |
1 UAH |
2023-12-17 |
1 KZT = |
0.0798 UAH |
12.5301 KZT = |
1 UAH |
2023-12-16 |
1 KZT = |
0.0806 UAH |
12.4008 KZT = |
1 UAH |
2023-12-15 |
1 KZT = |
0.0815 UAH |
12.2636 KZT = |
1 UAH |
2023-12-14 |
1 KZT = |
0.0807 UAH |
12.3911 KZT = |
1 UAH |
2023-12-13 |
1 KZT = |
0.0801 UAH |
12.4789 KZT = |
1 UAH |
2023-12-12 |
1 KZT = |
0.08 UAH |
12.4982 KZT = |
1 UAH |
2023-12-11 |
1 KZT = |
0.0801 UAH |
12.4909 KZT = |
1 UAH |
2023-12-10 |
1 KZT = |
0.0798 UAH |
12.5384 KZT = |
1 UAH |
2023-12-09 |
1 KZT = |
0.0801 UAH |
12.479 KZT = |
1 UAH |
2023-12-08 |
1 KZT = |
0.0797 UAH |
12.546 KZT = |
1 UAH |
2023-12-07 |
1 KZT = |
0.0793 UAH |
12.6085 KZT = |
1 UAH |
2023-12-06 |
1 KZT = |
0.0789 UAH |
12.6782 KZT = |
1 UAH |
2023-12-05 |
1 KZT = |
0.0789 UAH |
12.6811 KZT = |
1 UAH |
2023-12-04 |
1 KZT = |
0.079 UAH |
12.6553 KZT = |
1 UAH |
2023-12-03 |
1 KZT = |
0.0788 UAH |
12.6893 KZT = |
1 UAH |
2023-12-02 |
1 KZT = |
0.0792 UAH |
12.6196 KZT = |
1 UAH |
2023-12-01 |
1 KZT = |
0.0787 UAH |
12.7109 KZT = |
1 UAH |
2023-11-30 |
1 KZT = |
0.0791 UAH |
12.6381 KZT = |
1 UAH |
2023-11-29 |
1 KZT = |
0.0784 UAH |
12.7605 KZT = |
1 UAH |
2023-11-28 |
1 KZT = |
0.0782 UAH |
12.7911 KZT = |
1 UAH |
2023-11-27 |
1 KZT = |
0.0784 UAH |
12.7538 KZT = |
1 UAH |
2023-11-26 |
1 KZT = |
0.0781 UAH |
12.797 KZT = |
1 UAH |
2023-11-25 |
1 KZT = |
0.0781 UAH |
12.805 KZT = |
1 UAH |
2023-11-24 |
1 KZT = |
0.0791 UAH |
12.65 KZT = |
1 UAH |
2023-11-23 |