Last Year History for KZT/UGX
| KZT | UGX | KZT | UGX | Date |
|---|---|---|---|---|
| 1 KZT = | 7.0234 UGX | 0.1424 KZT = | 1 UGX | 2024-12-03 |
| 1 KZT = | 7.1423 UGX | 0.14 KZT = | 1 UGX | 2024-12-02 |
| 1 KZT = | 7.1422 UGX | 0.14 KZT = | 1 UGX | 2024-12-01 |
| 1 KZT = | 7.1422 UGX | 0.14 KZT = | 1 UGX | 2024-11-30 |
| 1 KZT = | 7.2055 UGX | 0.1388 KZT = | 1 UGX | 2024-11-29 |
| 1 KZT = | 7.3429 UGX | 0.1362 KZT = | 1 UGX | 2024-11-28 |
| 1 KZT = | 7.4199 UGX | 0.1348 KZT = | 1 UGX | 2024-11-27 |
| 1 KZT = | 7.4204 UGX | 0.1348 KZT = | 1 UGX | 2024-11-26 |
| 1 KZT = | 7.4413 UGX | 0.1344 KZT = | 1 UGX | 2024-11-25 |
| 1 KZT = | 7.4002 UGX | 0.1351 KZT = | 1 UGX | 2024-11-24 |
| 1 KZT = | 7.4002 UGX | 0.1351 KZT = | 1 UGX | 2024-11-23 |
| 1 KZT = | 7.4505 UGX | 0.1342 KZT = | 1 UGX | 2024-11-22 |
| 1 KZT = | 7.4288 UGX | 0.1346 KZT = | 1 UGX | 2024-11-21 |
| 1 KZT = | 7.4202 UGX | 0.1348 KZT = | 1 UGX | 2024-11-20 |
| 1 KZT = | 7.359 UGX | 0.1359 KZT = | 1 UGX | 2024-11-19 |
| 1 KZT = | 7.3851 UGX | 0.1354 KZT = | 1 UGX | 2024-11-18 |
| 1 KZT = | 7.3853 UGX | 0.1354 KZT = | 1 UGX | 2024-11-17 |
| 1 KZT = | 7.3853 UGX | 0.1354 KZT = | 1 UGX | 2024-11-16 |
| 1 KZT = | 7.4023 UGX | 0.1351 KZT = | 1 UGX | 2024-11-15 |
| 1 KZT = | 7.4457 UGX | 0.1343 KZT = | 1 UGX | 2024-11-14 |
| 1 KZT = | 7.4043 UGX | 0.1351 KZT = | 1 UGX | 2024-11-13 |
| 1 KZT = | 7.3937 UGX | 0.1353 KZT = | 1 UGX | 2024-11-12 |
| 1 KZT = | 7.435 UGX | 0.1345 KZT = | 1 UGX | 2024-11-11 |
| 1 KZT = | 7.4352 UGX | 0.1345 KZT = | 1 UGX | 2024-11-10 |
| 1 KZT = | 7.4352 UGX | 0.1345 KZT = | 1 UGX | 2024-11-09 |
| 1 KZT = | 7.4673 UGX | 0.1339 KZT = | 1 UGX | 2024-11-08 |
| 1 KZT = | 7.4652 UGX | 0.134 KZT = | 1 UGX | 2024-11-07 |
| 1 KZT = | 7.4886 UGX | 0.1335 KZT = | 1 UGX | 2024-11-06 |
| 1 KZT = | 7.4896 UGX | 0.1335 KZT = | 1 UGX | 2024-11-05 |
| 1 KZT = | 7.4864 UGX | 0.1336 KZT = | 1 UGX | 2024-11-04 |
| 1 KZT = | 7.4864 UGX | 0.1336 KZT = | 1 UGX | 2024-11-03 |
| 1 KZT = | 7.4862 UGX | 0.1336 KZT = | 1 UGX | 2024-11-02 |
| 1 KZT = | 7.4986 UGX | 0.1334 KZT = | 1 UGX | 2024-11-01 |
| 1 KZT = | 7.4998 UGX | 0.1333 KZT = | 1 UGX | 2024-10-31 |
| 1 KZT = | 7.4764 UGX | 0.1338 KZT = | 1 UGX | 2024-10-30 |
| 1 KZT = | 7.4686 UGX | 0.1339 KZT = | 1 UGX | 2024-10-29 |
| 1 KZT = | 7.5401 UGX | 0.1326 KZT = | 1 UGX | 2024-10-28 |
| 1 KZT = | 7.5401 UGX | 0.1326 KZT = | 1 UGX | 2024-10-27 |
| 1 KZT = | 7.5401 UGX | 0.1326 KZT = | 1 UGX | 2024-10-26 |
| 1 KZT = | 7.5655 UGX | 0.1322 KZT = | 1 UGX | 2024-10-25 |
| 1 KZT = | 7.5441 UGX | 0.1326 KZT = | 1 UGX | 2024-10-24 |
| 1 KZT = | 7.5547 UGX | 0.1324 KZT = | 1 UGX | 2024-10-23 |
| 1 KZT = | 7.6003 UGX | 0.1316 KZT = | 1 UGX | 2024-10-22 |
| 1 KZT = | 7.5929 UGX | 0.1317 KZT = | 1 UGX | 2024-10-21 |
| 1 KZT = | 7.5929 UGX | 0.1317 KZT = | 1 UGX | 2024-10-20 |
| 1 KZT = | 7.5929 UGX | 0.1317 KZT = | 1 UGX | 2024-10-19 |
| 1 KZT = | 7.5336 UGX | 0.1327 KZT = | 1 UGX | 2024-10-18 |
| 1 KZT = | 7.5199 UGX | 0.133 KZT = | 1 UGX | 2024-10-17 |
| 1 KZT = | 7.5223 UGX | 0.1329 KZT = | 1 UGX | 2024-10-16 |
| 1 KZT = | 7.5527 UGX | 0.1324 KZT = | 1 UGX | 2024-10-15 |
| 1 KZT = | 7.5906 UGX | 0.1317 KZT = | 1 UGX | 2024-10-14 |
| 1 KZT = | 7.5905 UGX | 0.1317 KZT = | 1 UGX | 2024-10-13 |
| 1 KZT = | 7.5905 UGX | 0.1317 KZT = | 1 UGX | 2024-10-12 |
| 1 KZT = | 7.4092 UGX | 0.135 KZT = | 1 UGX | 2024-10-11 |
| 1 KZT = | 7.4949 UGX | 0.1334 KZT = | 1 UGX | 2024-10-10 |
| 1 KZT = | 7.5399 UGX | 0.1326 KZT = | 1 UGX | 2024-10-09 |
| 1 KZT = | 7.5792 UGX | 0.1319 KZT = | 1 UGX | 2024-10-08 |
| 1 KZT = | 7.5932 UGX | 0.1317 KZT = | 1 UGX | 2024-10-07 |
| 1 KZT = | 7.5932 UGX | 0.1317 KZT = | 1 UGX | 2024-10-06 |
| 1 KZT = | 7.5932 UGX | 0.1317 KZT = | 1 UGX | 2024-10-05 |
| 1 KZT = | 7.5886 UGX | 0.1318 KZT = | 1 UGX | 2024-10-04 |
| 1 KZT = | 7.6017 UGX | 0.1315 KZT = | 1 UGX | 2024-10-03 |
| 1 KZT = | 7.6238 UGX | 0.1312 KZT = | 1 UGX | 2024-10-02 |
| 1 KZT = | 7.6692 UGX | 0.1304 KZT = | 1 UGX | 2024-10-01 |
| 1 KZT = | 7.7018 UGX | 0.1298 KZT = | 1 UGX | 2024-09-30 |
| 1 KZT = | 7.702 UGX | 0.1298 KZT = | 1 UGX | 2024-09-29 |
| 1 KZT = | 7.702 UGX | 0.1298 KZT = | 1 UGX | 2024-09-28 |
| 1 KZT = | 7.7103 UGX | 0.1297 KZT = | 1 UGX | 2024-09-27 |
| 1 KZT = | 7.7198 UGX | 0.1295 KZT = | 1 UGX | 2024-09-26 |
| 1 KZT = | 7.7138 UGX | 0.1296 KZT = | 1 UGX | 2024-09-25 |
| 1 KZT = | 7.6935 UGX | 0.13 KZT = | 1 UGX | 2024-09-24 |
| 1 KZT = | 7.7271 UGX | 0.1294 KZT = | 1 UGX | 2024-09-23 |
| 1 KZT = | 7.727 UGX | 0.1294 KZT = | 1 UGX | 2024-09-22 |
| 1 KZT = | 7.727 UGX | 0.1294 KZT = | 1 UGX | 2024-09-21 |
| 1 KZT = | 7.7531 UGX | 0.129 KZT = | 1 UGX | 2024-09-20 |
| 1 KZT = | 7.7659 UGX | 0.1288 KZT = | 1 UGX | 2024-09-19 |
| 1 KZT = | 7.7404 UGX | 0.1292 KZT = | 1 UGX | 2024-09-18 |
| 1 KZT = | 7.7253 UGX | 0.1294 KZT = | 1 UGX | 2024-09-17 |
| 1 KZT = | 7.7413 UGX | 0.1292 KZT = | 1 UGX | 2024-09-16 |
| 1 KZT = | 7.7413 UGX | 0.1292 KZT = | 1 UGX | 2024-09-15 |
| 1 KZT = | 7.7414 UGX | 0.1292 KZT = | 1 UGX | 2024-09-14 |
| 1 KZT = | 7.7588 UGX | 0.1289 KZT = | 1 UGX | 2024-09-13 |
| 1 KZT = | 7.7862 UGX | 0.1284 KZT = | 1 UGX | 2024-09-12 |
| 1 KZT = | 7.7826 UGX | 0.1285 KZT = | 1 UGX | 2024-09-11 |
| 1 KZT = | 7.7568 UGX | 0.1289 KZT = | 1 UGX | 2024-09-10 |
| 1 KZT = | 7.7464 UGX | 0.1291 KZT = | 1 UGX | 2024-09-09 |
| 1 KZT = | 7.7465 UGX | 0.1291 KZT = | 1 UGX | 2024-09-08 |
| 1 KZT = | 7.7465 UGX | 0.1291 KZT = | 1 UGX | 2024-09-07 |
| 1 KZT = | 7.7031 UGX | 0.1298 KZT = | 1 UGX | 2024-09-06 |
| 1 KZT = | 7.7038 UGX | 0.1298 KZT = | 1 UGX | 2024-09-05 |
| 1 KZT = | 7.7129 UGX | 0.1297 KZT = | 1 UGX | 2024-09-04 |
| 1 KZT = | 7.71 UGX | 0.1297 KZT = | 1 UGX | 2024-09-03 |
| 1 KZT = | 7.7092 UGX | 0.1297 KZT = | 1 UGX | 2024-09-02 |
| 1 KZT = | 7.7161 UGX | 0.1296 KZT = | 1 UGX | 2024-09-01 |
| 1 KZT = | 7.7155 UGX | 0.1296 KZT = | 1 UGX | 2024-08-31 |
| 1 KZT = | 7.718 UGX | 0.1296 KZT = | 1 UGX | 2024-08-30 |
| 1 KZT = | 7.7331 UGX | 0.1293 KZT = | 1 UGX | 2024-08-29 |
| 1 KZT = | 7.7261 UGX | 0.1294 KZT = | 1 UGX | 2024-08-28 |
| 1 KZT = | 7.6814 UGX | 0.1302 KZT = | 1 UGX | 2024-08-27 |
| 1 KZT = | 7.6861 UGX | 0.1301 KZT = | 1 UGX | 2024-08-26 |
| 1 KZT = | 7.686 UGX | 0.1301 KZT = | 1 UGX | 2024-08-25 |
| 1 KZT = | 7.686 UGX | 0.1301 KZT = | 1 UGX | 2024-08-24 |
| 1 KZT = | 7.75 UGX | 0.129 KZT = | 1 UGX | 2024-08-23 |
| 1 KZT = | 7.7805 UGX | 0.1285 KZT = | 1 UGX | 2024-08-22 |
| 1 KZT = | 7.816 UGX | 0.1279 KZT = | 1 UGX | 2024-08-21 |
| 1 KZT = | 7.777 UGX | 0.1286 KZT = | 1 UGX | 2024-08-20 |
| 1 KZT = | 7.7664 UGX | 0.1288 KZT = | 1 UGX | 2024-08-19 |
| 1 KZT = | 7.7666 UGX | 0.1288 KZT = | 1 UGX | 2024-08-18 |
| 1 KZT = | 7.7666 UGX | 0.1288 KZT = | 1 UGX | 2024-08-17 |
| 1 KZT = | 7.7725 UGX | 0.1287 KZT = | 1 UGX | 2024-08-16 |
| 1 KZT = | 7.761 UGX | 0.1288 KZT = | 1 UGX | 2024-08-15 |
| 1 KZT = | 7.7676 UGX | 0.1287 KZT = | 1 UGX | 2024-08-14 |
| 1 KZT = | 7.7746 UGX | 0.1286 KZT = | 1 UGX | 2024-08-13 |
| 1 KZT = | 7.784 UGX | 0.1285 KZT = | 1 UGX | 2024-08-12 |
| 1 KZT = | 7.7933 UGX | 0.1283 KZT = | 1 UGX | 2024-08-11 |
| 1 KZT = | 7.7842 UGX | 0.1285 KZT = | 1 UGX | 2024-08-10 |
| 1 KZT = | 7.8149 UGX | 0.128 KZT = | 1 UGX | 2024-08-09 |
| 1 KZT = | 7.803 UGX | 0.1282 KZT = | 1 UGX | 2024-08-08 |
| 1 KZT = | 7.7883 UGX | 0.1284 KZT = | 1 UGX | 2024-08-07 |
| 1 KZT = | 7.7808 UGX | 0.1285 KZT = | 1 UGX | 2024-08-06 |
| 1 KZT = | 7.8493 UGX | 0.1274 KZT = | 1 UGX | 2024-08-05 |
| 1 KZT = | 7.8492 UGX | 0.1274 KZT = | 1 UGX | 2024-08-04 |
| 1 KZT = | 7.8492 UGX | 0.1274 KZT = | 1 UGX | 2024-08-03 |
| 1 KZT = | 7.8698 UGX | 0.1271 KZT = | 1 UGX | 2024-08-02 |
| 1 KZT = | 7.8422 UGX | 0.1275 KZT = | 1 UGX | 2024-08-01 |
| 1 KZT = | 7.8348 UGX | 0.1276 KZT = | 1 UGX | 2024-07-31 |
| 1 KZT = | 7.848 UGX | 0.1274 KZT = | 1 UGX | 2024-07-30 |
| 1 KZT = | 7.8748 UGX | 0.127 KZT = | 1 UGX | 2024-07-29 |
| 1 KZT = | 7.8734 UGX | 0.127 KZT = | 1 UGX | 2024-07-28 |
| 1 KZT = | 7.8734 UGX | 0.127 KZT = | 1 UGX | 2024-07-27 |
| 1 KZT = | 7.8698 UGX | 0.1271 KZT = | 1 UGX | 2024-07-26 |
| 1 KZT = | 7.8478 UGX | 0.1274 KZT = | 1 UGX | 2024-07-25 |
| 1 KZT = | 7.801 UGX | 0.1282 KZT = | 1 UGX | 2024-07-24 |
| 1 KZT = | 7.8069 UGX | 0.1281 KZT = | 1 UGX | 2024-07-23 |
| 1 KZT = | 7.756 UGX | 0.1289 KZT = | 1 UGX | 2024-07-22 |
| 1 KZT = | 7.7561 UGX | 0.1289 KZT = | 1 UGX | 2024-07-21 |
| 1 KZT = | 7.7561 UGX | 0.1289 KZT = | 1 UGX | 2024-07-20 |
| 1 KZT = | 7.7283 UGX | 0.1294 KZT = | 1 UGX | 2024-07-19 |
| 1 KZT = | 7.7811 UGX | 0.1285 KZT = | 1 UGX | 2024-07-18 |
| 1 KZT = | 7.775 UGX | 0.1286 KZT = | 1 UGX | 2024-07-17 |
| 1 KZT = | 7.822 UGX | 0.1278 KZT = | 1 UGX | 2024-07-16 |
| 1 KZT = | 7.8009 UGX | 0.1282 KZT = | 1 UGX | 2024-07-15 |
| 1 KZT = | 7.801 UGX | 0.1282 KZT = | 1 UGX | 2024-07-14 |
| 1 KZT = | 7.8011 UGX | 0.1282 KZT = | 1 UGX | 2024-07-13 |
| 1 KZT = | 7.8054 UGX | 0.1281 KZT = | 1 UGX | 2024-07-12 |
| 1 KZT = | 7.7523 UGX | 0.129 KZT = | 1 UGX | 2024-07-11 |
| 1 KZT = | 7.7139 UGX | 0.1296 KZT = | 1 UGX | 2024-07-10 |
| 1 KZT = | 7.7286 UGX | 0.1294 KZT = | 1 UGX | 2024-07-09 |
| 1 KZT = | 7.7293 UGX | 0.1294 KZT = | 1 UGX | 2024-07-08 |
| 1 KZT = | 7.7293 UGX | 0.1294 KZT = | 1 UGX | 2024-07-07 |
| 1 KZT = | 7.7293 UGX | 0.1294 KZT = | 1 UGX | 2024-07-06 |
| 1 KZT = | 7.7803 UGX | 0.1285 KZT = | 1 UGX | 2024-07-05 |
| 1 KZT = | 7.8067 UGX | 0.1281 KZT = | 1 UGX | 2024-07-04 |
| 1 KZT = | 7.8323 UGX | 0.1277 KZT = | 1 UGX | 2024-07-03 |
| 1 KZT = | 7.8332 UGX | 0.1277 KZT = | 1 UGX | 2024-07-02 |
| 1 KZT = | 7.8535 UGX | 0.1273 KZT = | 1 UGX | 2024-07-01 |
| 1 KZT = | 7.8522 UGX | 0.1274 KZT = | 1 UGX | 2024-06-30 |
| 1 KZT = | 7.8522 UGX | 0.1274 KZT = | 1 UGX | 2024-06-29 |
| 1 KZT = | 7.9518 UGX | 0.1258 KZT = | 1 UGX | 2024-06-28 |
| 1 KZT = | 7.9911 UGX | 0.1251 KZT = | 1 UGX | 2024-06-27 |
| 1 KZT = | 7.9281 UGX | 0.1261 KZT = | 1 UGX | 2024-06-26 |
| 1 KZT = | 8.0273 UGX | 0.1246 KZT = | 1 UGX | 2024-06-25 |
| 1 KZT = | 8.0562 UGX | 0.1241 KZT = | 1 UGX | 2024-06-24 |
| 1 KZT = | 8.0562 UGX | 0.1241 KZT = | 1 UGX | 2024-06-23 |
| 1 KZT = | 8.0562 UGX | 0.1241 KZT = | 1 UGX | 2024-06-22 |
| 1 KZT = | 8.1328 UGX | 0.123 KZT = | 1 UGX | 2024-06-21 |
| 1 KZT = | 8.109 UGX | 0.1233 KZT = | 1 UGX | 2024-06-20 |
| 1 KZT = | 8.0855 UGX | 0.1237 KZT = | 1 UGX | 2024-06-19 |
| 1 KZT = | 8.1661 UGX | 0.1225 KZT = | 1 UGX | 2024-06-18 |
| 1 KZT = | 8.2162 UGX | 0.1217 KZT = | 1 UGX | 2024-06-17 |
| 1 KZT = | 8.2167 UGX | 0.1217 KZT = | 1 UGX | 2024-06-16 |
| 1 KZT = | 8.2167 UGX | 0.1217 KZT = | 1 UGX | 2024-06-15 |
| 1 KZT = | 8.2702 UGX | 0.1209 KZT = | 1 UGX | 2024-06-14 |
| 1 KZT = | 8.3291 UGX | 0.1201 KZT = | 1 UGX | 2024-06-13 |
| 1 KZT = | 8.3511 UGX | 0.1197 KZT = | 1 UGX | 2024-06-12 |
| 1 KZT = | 8.4127 UGX | 0.1189 KZT = | 1 UGX | 2024-06-11 |
| 1 KZT = | 8.4672 UGX | 0.1181 KZT = | 1 UGX | 2024-06-10 |
| 1 KZT = | 8.4672 UGX | 0.1181 KZT = | 1 UGX | 2024-06-09 |
| 1 KZT = | 8.4672 UGX | 0.1181 KZT = | 1 UGX | 2024-06-08 |
| 1 KZT = | 8.4905 UGX | 0.1178 KZT = | 1 UGX | 2024-06-07 |
| 1 KZT = | 8.4871 UGX | 0.1178 KZT = | 1 UGX | 2024-06-06 |
| 1 KZT = | 8.4888 UGX | 0.1178 KZT = | 1 UGX | 2024-06-05 |
| 1 KZT = | 8.53 UGX | 0.1172 KZT = | 1 UGX | 2024-06-04 |
| 1 KZT = | 8.5194 UGX | 0.1174 KZT = | 1 UGX | 2024-06-03 |
| 1 KZT = | 8.5192 UGX | 0.1174 KZT = | 1 UGX | 2024-06-02 |
| 1 KZT = | 8.5192 UGX | 0.1174 KZT = | 1 UGX | 2024-06-01 |
| 1 KZT = | 8.5705 UGX | 0.1167 KZT = | 1 UGX | 2024-05-31 |
| 1 KZT = | 8.5917 UGX | 0.1164 KZT = | 1 UGX | 2024-05-30 |
| 1 KZT = | 8.6219 UGX | 0.116 KZT = | 1 UGX | 2024-05-29 |
| 1 KZT = | 8.5845 UGX | 0.1165 KZT = | 1 UGX | 2024-05-28 |
| 1 KZT = | 8.5911 UGX | 0.1164 KZT = | 1 UGX | 2024-05-27 |
| 1 KZT = | 8.5911 UGX | 0.1164 KZT = | 1 UGX | 2024-05-26 |
| 1 KZT = | 8.5911 UGX | 0.1164 KZT = | 1 UGX | 2024-05-25 |
| 1 KZT = | 8.633 UGX | 0.1158 KZT = | 1 UGX | 2024-05-24 |
| 1 KZT = | 8.6091 UGX | 0.1162 KZT = | 1 UGX | 2024-05-23 |
| 1 KZT = | 8.6203 UGX | 0.116 KZT = | 1 UGX | 2024-05-22 |
| 1 KZT = | 8.5586 UGX | 0.1168 KZT = | 1 UGX | 2024-05-21 |
| 1 KZT = | 8.4781 UGX | 0.118 KZT = | 1 UGX | 2024-05-20 |
| 1 KZT = | 8.4786 UGX | 0.1179 KZT = | 1 UGX | 2024-05-19 |
| 1 KZT = | 8.4786 UGX | 0.1179 KZT = | 1 UGX | 2024-05-18 |
| 1 KZT = | 8.4823 UGX | 0.1179 KZT = | 1 UGX | 2024-05-17 |
| 1 KZT = | 8.5172 UGX | 0.1174 KZT = | 1 UGX | 2024-05-16 |
| 1 KZT = | 8.505 UGX | 0.1176 KZT = | 1 UGX | 2024-05-15 |
| 1 KZT = | 8.5335 UGX | 0.1172 KZT = | 1 UGX | 2024-05-14 |
| 1 KZT = | 8.592 UGX | 0.1164 KZT = | 1 UGX | 2024-05-13 |
| 1 KZT = | 8.592 UGX | 0.1164 KZT = | 1 UGX | 2024-05-12 |
| 1 KZT = | 8.592 UGX | 0.1164 KZT = | 1 UGX | 2024-05-11 |
| 1 KZT = | 8.5912 UGX | 0.1164 KZT = | 1 UGX | 2024-05-10 |
| 1 KZT = | 8.5897 UGX | 0.1164 KZT = | 1 UGX | 2024-05-09 |
| 1 KZT = | 8.5542 UGX | 0.1169 KZT = | 1 UGX | 2024-05-08 |
| 1 KZT = | 8.5718 UGX | 0.1167 KZT = | 1 UGX | 2024-05-07 |
| 1 KZT = | 8.5131 UGX | 0.1175 KZT = | 1 UGX | 2024-05-06 |
| 1 KZT = | 8.5131 UGX | 0.1175 KZT = | 1 UGX | 2024-05-05 |
| 1 KZT = | 8.5131 UGX | 0.1175 KZT = | 1 UGX | 2024-05-04 |
| 1 KZT = | 8.5601 UGX | 0.1168 KZT = | 1 UGX | 2024-05-03 |
| 1 KZT = | 8.6097 UGX | 0.1161 KZT = | 1 UGX | 2024-05-02 |
| 1 KZT = | 8.6143 UGX | 0.1161 KZT = | 1 UGX | 2024-05-01 |
| 1 KZT = | 8.6413 UGX | 0.1157 KZT = | 1 UGX | 2024-04-30 |
| 1 KZT = | 8.6155 UGX | 0.1161 KZT = | 1 UGX | 2024-04-29 |
| 1 KZT = | 8.6154 UGX | 0.1161 KZT = | 1 UGX | 2024-04-28 |
| 1 KZT = | 8.6154 UGX | 0.1161 KZT = | 1 UGX | 2024-04-27 |
| 1 KZT = | 8.5654 UGX | 0.1167 KZT = | 1 UGX | 2024-04-26 |
| 1 KZT = | 8.5907 UGX | 0.1164 KZT = | 1 UGX | 2024-04-25 |
| 1 KZT = | 8.5955 UGX | 0.1163 KZT = | 1 UGX | 2024-04-24 |
| 1 KZT = | 8.5593 UGX | 0.1168 KZT = | 1 UGX | 2024-04-23 |
| 1 KZT = | 8.5397 UGX | 0.1171 KZT = | 1 UGX | 2024-04-22 |
| 1 KZT = | 8.5396 UGX | 0.1171 KZT = | 1 UGX | 2024-04-21 |
| 1 KZT = | 8.5396 UGX | 0.1171 KZT = | 1 UGX | 2024-04-20 |
| 1 KZT = | 8.5192 UGX | 0.1174 KZT = | 1 UGX | 2024-04-19 |
| 1 KZT = | 8.4958 UGX | 0.1177 KZT = | 1 UGX | 2024-04-18 |
| 1 KZT = | 8.5437 UGX | 0.117 KZT = | 1 UGX | 2024-04-17 |
| 1 KZT = | 8.4829 UGX | 0.1179 KZT = | 1 UGX | 2024-04-16 |
| 1 KZT = | 8.462 UGX | 0.1182 KZT = | 1 UGX | 2024-04-15 |
| 1 KZT = | 8.4619 UGX | 0.1182 KZT = | 1 UGX | 2024-04-14 |
| 1 KZT = | 8.4619 UGX | 0.1182 KZT = | 1 UGX | 2024-04-13 |
| 1 KZT = | 8.5043 UGX | 0.1176 KZT = | 1 UGX | 2024-04-12 |
| 1 KZT = | 8.4448 UGX | 0.1184 KZT = | 1 UGX | 2024-04-11 |
| 1 KZT = | 8.4904 UGX | 0.1178 KZT = | 1 UGX | 2024-04-10 |
| 1 KZT = | 8.566 UGX | 0.1167 KZT = | 1 UGX | 2024-04-09 |
| 1 KZT = | 8.5793 UGX | 0.1166 KZT = | 1 UGX | 2024-04-08 |
| 1 KZT = | 8.5794 UGX | 0.1166 KZT = | 1 UGX | 2024-04-07 |
| 1 KZT = | 8.5794 UGX | 0.1166 KZT = | 1 UGX | 2024-04-06 |
| 1 KZT = | 8.6289 UGX | 0.1159 KZT = | 1 UGX | 2024-04-05 |
| 1 KZT = | 8.6487 UGX | 0.1156 KZT = | 1 UGX | 2024-04-04 |
| 1 KZT = | 8.6738 UGX | 0.1153 KZT = | 1 UGX | 2024-04-03 |
| 1 KZT = | 8.694 UGX | 0.115 KZT = | 1 UGX | 2024-04-02 |
| 1 KZT = | 8.694 UGX | 0.115 KZT = | 1 UGX | 2024-04-01 |
| 1 KZT = | 8.694 UGX | 0.115 KZT = | 1 UGX | 2024-03-31 |
| 1 KZT = | 8.694 UGX | 0.115 KZT = | 1 UGX | 2024-03-30 |
| 1 KZT = | 8.6524 UGX | 0.1156 KZT = | 1 UGX | 2024-03-29 |
| 1 KZT = | 8.631 UGX | 0.1159 KZT = | 1 UGX | 2024-03-28 |
| 1 KZT = | 8.6147 UGX | 0.1161 KZT = | 1 UGX | 2024-03-27 |
| 1 KZT = | 8.6466 UGX | 0.1157 KZT = | 1 UGX | 2024-03-26 |
| 1 KZT = | 8.6606 UGX | 0.1155 KZT = | 1 UGX | 2024-03-25 |
| 1 KZT = | 8.6603 UGX | 0.1155 KZT = | 1 UGX | 2024-03-24 |
| 1 KZT = | 8.6603 UGX | 0.1155 KZT = | 1 UGX | 2024-03-23 |
| 1 KZT = | 8.5749 UGX | 0.1166 KZT = | 1 UGX | 2024-03-22 |
| 1 KZT = | 8.6002 UGX | 0.1163 KZT = | 1 UGX | 2024-03-21 |
| 1 KZT = | 8.5896 UGX | 0.1164 KZT = | 1 UGX | 2024-03-20 |
| 1 KZT = | 8.6323 UGX | 0.1158 KZT = | 1 UGX | 2024-03-19 |
| 1 KZT = | 8.6334 UGX | 0.1158 KZT = | 1 UGX | 2024-03-18 |
| 1 KZT = | 8.6334 UGX | 0.1158 KZT = | 1 UGX | 2024-03-17 |
| 1 KZT = | 8.6334 UGX | 0.1158 KZT = | 1 UGX | 2024-03-16 |
| 1 KZT = | 8.6746 UGX | 0.1153 KZT = | 1 UGX | 2024-03-15 |
| 1 KZT = | 8.6552 UGX | 0.1155 KZT = | 1 UGX | 2024-03-14 |
| 1 KZT = | 8.6675 UGX | 0.1154 KZT = | 1 UGX | 2024-03-13 |
| 1 KZT = | 8.6745 UGX | 0.1153 KZT = | 1 UGX | 2024-03-12 |
| 1 KZT = | 8.7365 UGX | 0.1145 KZT = | 1 UGX | 2024-03-11 |
| 1 KZT = | 8.7364 UGX | 0.1145 KZT = | 1 UGX | 2024-03-10 |
| 1 KZT = | 8.7364 UGX | 0.1145 KZT = | 1 UGX | 2024-03-09 |
| 1 KZT = | 8.7445 UGX | 0.1144 KZT = | 1 UGX | 2024-03-08 |
| 1 KZT = | 8.7448 UGX | 0.1144 KZT = | 1 UGX | 2024-03-07 |
| 1 KZT = | 8.7337 UGX | 0.1145 KZT = | 1 UGX | 2024-03-06 |
| 1 KZT = | 8.6701 UGX | 0.1153 KZT = | 1 UGX | 2024-03-05 |
| 1 KZT = | 8.653 UGX | 0.1156 KZT = | 1 UGX | 2024-03-04 |
| 1 KZT = | 8.6525 UGX | 0.1156 KZT = | 1 UGX | 2024-03-03 |
| 1 KZT = | 8.6525 UGX | 0.1156 KZT = | 1 UGX | 2024-03-02 |
| 1 KZT = | 8.7038 UGX | 0.1149 KZT = | 1 UGX | 2024-03-01 |
| 1 KZT = | 8.7466 UGX | 0.1143 KZT = | 1 UGX | 2024-02-29 |
| 1 KZT = | 8.7352 UGX | 0.1145 KZT = | 1 UGX | 2024-02-28 |
| 1 KZT = | 8.8178 UGX | 0.1134 KZT = | 1 UGX | 2024-02-27 |
| 1 KZT = | 8.7077 UGX | 0.1148 KZT = | 1 UGX | 2024-02-26 |
| 1 KZT = | 8.724 UGX | 0.1146 KZT = | 1 UGX | 2024-02-25 |
| 1 KZT = | 8.724 UGX | 0.1146 KZT = | 1 UGX | 2024-02-24 |
| 1 KZT = | 8.6158 UGX | 0.1161 KZT = | 1 UGX | 2024-02-23 |
| 1 KZT = | 8.6333 UGX | 0.1158 KZT = | 1 UGX | 2024-02-22 |
| 1 KZT = | 8.5659 UGX | 0.1167 KZT = | 1 UGX | 2024-02-21 |
| 1 KZT = | 8.5939 UGX | 0.1164 KZT = | 1 UGX | 2024-02-20 |
| 1 KZT = | 8.61 UGX | 0.1161 KZT = | 1 UGX | 2024-02-19 |
| 1 KZT = | 8.61 UGX | 0.1161 KZT = | 1 UGX | 2024-02-18 |
| 1 KZT = | 8.61 UGX | 0.1161 KZT = | 1 UGX | 2024-02-17 |
| 1 KZT = | 8.6205 UGX | 0.116 KZT = | 1 UGX | 2024-02-16 |
| 1 KZT = | 8.6473 UGX | 0.1156 KZT = | 1 UGX | 2024-02-15 |
| 1 KZT = | 8.6192 UGX | 0.116 KZT = | 1 UGX | 2024-02-14 |
| 1 KZT = | 8.6094 UGX | 0.1162 KZT = | 1 UGX | 2024-02-13 |
| 1 KZT = | 8.6354 UGX | 0.1158 KZT = | 1 UGX | 2024-02-12 |
| 1 KZT = | 8.6354 UGX | 0.1158 KZT = | 1 UGX | 2024-02-11 |
| 1 KZT = | 8.6354 UGX | 0.1158 KZT = | 1 UGX | 2024-02-10 |
| 1 KZT = | 8.5226 UGX | 0.1173 KZT = | 1 UGX | 2024-02-09 |
| 1 KZT = | 8.4337 UGX | 0.1186 KZT = | 1 UGX | 2024-02-08 |
| 1 KZT = | 8.4341 UGX | 0.1186 KZT = | 1 UGX | 2024-02-07 |
| 1 KZT = | 8.3937 UGX | 0.1191 KZT = | 1 UGX | 2024-02-06 |
| 1 KZT = | 8.4443 UGX | 0.1184 KZT = | 1 UGX | 2024-02-05 |
| 1 KZT = | 8.4443 UGX | 0.1184 KZT = | 1 UGX | 2024-02-04 |
| 1 KZT = | 8.4443 UGX | 0.1184 KZT = | 1 UGX | 2024-02-03 |
| 1 KZT = | 8.4852 UGX | 0.1179 KZT = | 1 UGX | 2024-02-02 |
| 1 KZT = | 8.4774 UGX | 0.118 KZT = | 1 UGX | 2024-02-01 |
| 1 KZT = | 8.5025 UGX | 0.1176 KZT = | 1 UGX | 2024-01-31 |
| 1 KZT = | 8.4845 UGX | 0.1179 KZT = | 1 UGX | 2024-01-30 |
| 1 KZT = | 8.4623 UGX | 0.1182 KZT = | 1 UGX | 2024-01-29 |
| 1 KZT = | 8.4623 UGX | 0.1182 KZT = | 1 UGX | 2024-01-28 |
| 1 KZT = | 8.4623 UGX | 0.1182 KZT = | 1 UGX | 2024-01-27 |
| 1 KZT = | 8.5041 UGX | 0.1176 KZT = | 1 UGX | 2024-01-26 |
| 1 KZT = | 8.5354 UGX | 0.1172 KZT = | 1 UGX | 2024-01-25 |
| 1 KZT = | 8.5757 UGX | 0.1166 KZT = | 1 UGX | 2024-01-24 |
| 1 KZT = | 8.5164 UGX | 0.1174 KZT = | 1 UGX | 2024-01-23 |
| 1 KZT = | 8.4604 UGX | 0.1182 KZT = | 1 UGX | 2024-01-22 |
| 1 KZT = | 8.4603 UGX | 0.1182 KZT = | 1 UGX | 2024-01-21 |
| 1 KZT = | 8.4603 UGX | 0.1182 KZT = | 1 UGX | 2024-01-20 |
| 1 KZT = | 8.4183 UGX | 0.1188 KZT = | 1 UGX | 2024-01-19 |
| 1 KZT = | 8.4164 UGX | 0.1188 KZT = | 1 UGX | 2024-01-18 |
| 1 KZT = | 8.428 UGX | 0.1187 KZT = | 1 UGX | 2024-01-17 |
| 1 KZT = | 8.4373 UGX | 0.1185 KZT = | 1 UGX | 2024-01-16 |
| 1 KZT = | 8.4108 UGX | 0.1189 KZT = | 1 UGX | 2024-01-15 |
| 1 KZT = | 8.4108 UGX | 0.1189 KZT = | 1 UGX | 2024-01-14 |
| 1 KZT = | 8.4108 UGX | 0.1189 KZT = | 1 UGX | 2024-01-13 |
| 1 KZT = | 8.4066 UGX | 0.119 KZT = | 1 UGX | 2024-01-12 |
| 1 KZT = | 8.3627 UGX | 0.1196 KZT = | 1 UGX | 2024-01-11 |
| 1 KZT = | 8.3574 UGX | 0.1197 KZT = | 1 UGX | 2024-01-10 |
| 1 KZT = | 8.3948 UGX | 0.1191 KZT = | 1 UGX | 2024-01-09 |
| 1 KZT = | 8.3598 UGX | 0.1196 KZT = | 1 UGX | 2024-01-08 |
| 1 KZT = | 8.3584 UGX | 0.1196 KZT = | 1 UGX | 2024-01-07 |
| 1 KZT = | 8.3584 UGX | 0.1196 KZT = | 1 UGX | 2024-01-06 |
| 1 KZT = | 8.3868 UGX | 0.1192 KZT = | 1 UGX | 2024-01-05 |
| 1 KZT = | 8.332 UGX | 0.12 KZT = | 1 UGX | 2024-01-04 |
| 1 KZT = | 8.3163 UGX | 0.1202 KZT = | 1 UGX | 2024-01-03 |
| 1 KZT = | 8.2726 UGX | 0.1209 KZT = | 1 UGX | 2024-01-02 |
| 1 KZT = | 8.2726 UGX | 0.1209 KZT = | 1 UGX | 2024-01-01 |
| 1 KZT = | 8.2726 UGX | 0.1209 KZT = | 1 UGX | 2023-12-31 |
| 1 KZT = | 8.2726 UGX | 0.1209 KZT = | 1 UGX | 2023-12-30 |
| 1 KZT = | 8.3056 UGX | 0.1204 KZT = | 1 UGX | 2023-12-29 |
| 1 KZT = | 8.2422 UGX | 0.1213 KZT = | 1 UGX | 2023-12-28 |
| 1 KZT = | 8.2017 UGX | 0.1219 KZT = | 1 UGX | 2023-12-27 |
| 1 KZT = | 8.2017 UGX | 0.1219 KZT = | 1 UGX | 2023-12-26 |
| 1 KZT = | 8.2017 UGX | 0.1219 KZT = | 1 UGX | 2023-12-25 |
| 1 KZT = | 8.2017 UGX | 0.1219 KZT = | 1 UGX | 2023-12-24 |
| 1 KZT = | 8.2017 UGX | 0.1219 KZT = | 1 UGX | 2023-12-23 |
| 1 KZT = | 8.167 UGX | 0.1224 KZT = | 1 UGX | 2023-12-22 |
| 1 KZT = | 8.2401 UGX | 0.1214 KZT = | 1 UGX | 2023-12-21 |
| 1 KZT = | 8.2311 UGX | 0.1215 KZT = | 1 UGX | 2023-12-20 |
| 1 KZT = | 8.2182 UGX | 0.1217 KZT = | 1 UGX | 2023-12-19 |
| 1 KZT = | 8.214 UGX | 0.1217 KZT = | 1 UGX | 2023-12-18 |
| 1 KZT = | 8.214 UGX | 0.1217 KZT = | 1 UGX | 2023-12-17 |
| 1 KZT = | 8.214 UGX | 0.1217 KZT = | 1 UGX | 2023-12-16 |
| 1 KZT = | 8.2747 UGX | 0.1209 KZT = | 1 UGX | 2023-12-15 |
| 1 KZT = | 8.2624 UGX | 0.121 KZT = | 1 UGX | 2023-12-14 |
| 1 KZT = | 8.3206 UGX | 0.1202 KZT = | 1 UGX | 2023-12-13 |
| 1 KZT = | 8.287 UGX | 0.1207 KZT = | 1 UGX | 2023-12-12 |
| 1 KZT = | 8.2165 UGX | 0.1217 KZT = | 1 UGX | 2023-12-11 |
| 1 KZT = | 8.2166 UGX | 0.1217 KZT = | 1 UGX | 2023-12-10 |
| 1 KZT = | 8.2166 UGX | 0.1217 KZT = | 1 UGX | 2023-12-09 |
| 1 KZT = | 8.2204 UGX | 0.1216 KZT = | 1 UGX | 2023-12-08 |
| 1 KZT = | 8.1881 UGX | 0.1221 KZT = | 1 UGX | 2023-12-07 |
| 1 KZT = | 8.2296 UGX | 0.1215 KZT = | 1 UGX | 2023-12-06 |
| 1 KZT = | 8.2124 UGX | 0.1218 KZT = | 1 UGX | 2023-12-05 |