Last Year History for KZT/USD
| KZT | USD | KZT | USD | Date |
|---|---|---|---|---|
| 1 KZT = | 0.002 USD | 494.439 KZT = | 1 USD | 2024-11-20 |
| 1 KZT = | 0.002 USD | 496.569 KZT = | 1 USD | 2024-11-19 |
| 1 KZT = | 0.002 USD | 498.615 KZT = | 1 USD | 2024-11-18 |
| 1 KZT = | 0.002 USD | 498.45 KZT = | 1 USD | 2024-11-17 |
| 1 KZT = | 0.002 USD | 498.45 KZT = | 1 USD | 2024-11-16 |
| 1 KZT = | 0.002 USD | 495.639 KZT = | 1 USD | 2024-11-15 |
| 1 KZT = | 0.002 USD | 496.917 KZT = | 1 USD | 2024-11-14 |
| 1 KZT = | 0.002 USD | 495.813 KZT = | 1 USD | 2024-11-13 |
| 1 KZT = | 0.002 USD | 496.124 KZT = | 1 USD | 2024-11-12 |
| 1 KZT = | 0.002 USD | 495.198 KZT = | 1 USD | 2024-11-11 |
| 1 KZT = | 0.002 USD | 495.034 KZT = | 1 USD | 2024-11-10 |
| 1 KZT = | 0.002 USD | 495.034 KZT = | 1 USD | 2024-11-09 |
| 1 KZT = | 0.002 USD | 490.257 KZT = | 1 USD | 2024-11-08 |
| 1 KZT = | 0.002 USD | 492.559 KZT = | 1 USD | 2024-11-07 |
| 1 KZT = | 0.002 USD | 490.419 KZT = | 1 USD | 2024-11-06 |
| 1 KZT = | 0.002 USD | 488.942 KZT = | 1 USD | 2024-11-05 |
| 1 KZT = | 0.0021 USD | 487.769 KZT = | 1 USD | 2024-11-04 |
| 1 KZT = | 0.002 USD | 488.444 KZT = | 1 USD | 2024-11-03 |
| 1 KZT = | 0.002 USD | 489.136 KZT = | 1 USD | 2024-11-02 |
| 1 KZT = | 0.0021 USD | 487.72 KZT = | 1 USD | 2024-11-01 |
| 1 KZT = | 0.0021 USD | 487.766 KZT = | 1 USD | 2024-10-31 |
| 1 KZT = | 0.002 USD | 489.207 KZT = | 1 USD | 2024-10-30 |
| 1 KZT = | 0.002 USD | 490.842 KZT = | 1 USD | 2024-10-29 |
| 1 KZT = | 0.0021 USD | 487.455 KZT = | 1 USD | 2024-10-28 |
| 1 KZT = | 0.0021 USD | 487.455 KZT = | 1 USD | 2024-10-27 |
| 1 KZT = | 0.0021 USD | 487.455 KZT = | 1 USD | 2024-10-26 |
| 1 KZT = | 0.0021 USD | 483.679 KZT = | 1 USD | 2024-10-25 |
| 1 KZT = | 0.0021 USD | 485.286 KZT = | 1 USD | 2024-10-24 |
| 1 KZT = | 0.0021 USD | 486.415 KZT = | 1 USD | 2024-10-23 |
| 1 KZT = | 0.0021 USD | 483.652 KZT = | 1 USD | 2024-10-22 |
| 1 KZT = | 0.0021 USD | 482.202 KZT = | 1 USD | 2024-10-21 |
| 1 KZT = | 0.0021 USD | 481.69 KZT = | 1 USD | 2024-10-20 |
| 1 KZT = | 0.0021 USD | 481.69 KZT = | 1 USD | 2024-10-19 |
| 1 KZT = | 0.002 USD | 489.209 KZT = | 1 USD | 2024-10-18 |
| 1 KZT = | 0.002 USD | 489.285 KZT = | 1 USD | 2024-10-17 |
| 1 KZT = | 0.002 USD | 488.607 KZT = | 1 USD | 2024-10-16 |
| 1 KZT = | 0.0021 USD | 485.824 KZT = | 1 USD | 2024-10-15 |
| 1 KZT = | 0.0021 USD | 484.841 KZT = | 1 USD | 2024-10-14 |
| 1 KZT = | 0.0021 USD | 483.565 KZT = | 1 USD | 2024-10-13 |
| 1 KZT = | 0.0021 USD | 483.565 KZT = | 1 USD | 2024-10-12 |
| 1 KZT = | 0.002 USD | 496.055 KZT = | 1 USD | 2024-10-11 |
| 1 KZT = | 0.002 USD | 491.477 KZT = | 1 USD | 2024-10-10 |
| 1 KZT = | 0.002 USD | 487.867 KZT = | 1 USD | 2024-10-09 |
| 1 KZT = | 0.0021 USD | 484.187 KZT = | 1 USD | 2024-10-08 |
| 1 KZT = | 0.0021 USD | 485.466 KZT = | 1 USD | 2024-10-07 |
| 1 KZT = | 0.0021 USD | 484.935 KZT = | 1 USD | 2024-10-06 |
| 1 KZT = | 0.0021 USD | 484.935 KZT = | 1 USD | 2024-10-05 |
| 1 KZT = | 0.0021 USD | 483.049 KZT = | 1 USD | 2024-10-04 |
| 1 KZT = | 0.0021 USD | 484.414 KZT = | 1 USD | 2024-10-03 |
| 1 KZT = | 0.0021 USD | 482.093 KZT = | 1 USD | 2024-10-02 |
| 1 KZT = | 0.0021 USD | 483.362 KZT = | 1 USD | 2024-10-01 |
| 1 KZT = | 0.0021 USD | 479.335 KZT = | 1 USD | 2024-09-30 |
| 1 KZT = | 0.0021 USD | 479.592 KZT = | 1 USD | 2024-09-29 |
| 1 KZT = | 0.0021 USD | 479.592 KZT = | 1 USD | 2024-09-28 |
| 1 KZT = | 0.0021 USD | 478.3 KZT = | 1 USD | 2024-09-27 |
| 1 KZT = | 0.0021 USD | 480.486 KZT = | 1 USD | 2024-09-26 |
| 1 KZT = | 0.0021 USD | 476.799 KZT = | 1 USD | 2024-09-25 |
| 1 KZT = | 0.0021 USD | 481.132 KZT = | 1 USD | 2024-09-24 |
| 1 KZT = | 0.0021 USD | 479.488 KZT = | 1 USD | 2024-09-23 |
| 1 KZT = | 0.0021 USD | 478.692 KZT = | 1 USD | 2024-09-22 |
| 1 KZT = | 0.0021 USD | 478.692 KZT = | 1 USD | 2024-09-21 |
| 1 KZT = | 0.0021 USD | 479.37 KZT = | 1 USD | 2024-09-20 |
| 1 KZT = | 0.0021 USD | 481.088 KZT = | 1 USD | 2024-09-19 |
| 1 KZT = | 0.0021 USD | 480.578 KZT = | 1 USD | 2024-09-18 |
| 1 KZT = | 0.0021 USD | 480.834 KZT = | 1 USD | 2024-09-17 |
| 1 KZT = | 0.0021 USD | 479.922 KZT = | 1 USD | 2024-09-16 |
| 1 KZT = | 0.0021 USD | 480.009 KZT = | 1 USD | 2024-09-15 |
| 1 KZT = | 0.0021 USD | 479.914 KZT = | 1 USD | 2024-09-14 |
| 1 KZT = | 0.0021 USD | 476.587 KZT = | 1 USD | 2024-09-13 |
| 1 KZT = | 0.0021 USD | 479.572 KZT = | 1 USD | 2024-09-12 |
| 1 KZT = | 0.0021 USD | 478.278 KZT = | 1 USD | 2024-09-11 |
| 1 KZT = | 0.0021 USD | 479.29 KZT = | 1 USD | 2024-09-10 |
| 1 KZT = | 0.0021 USD | 480.581 KZT = | 1 USD | 2024-09-09 |
| 1 KZT = | 0.0021 USD | 480.085 KZT = | 1 USD | 2024-09-08 |
| 1 KZT = | 0.0021 USD | 480.085 KZT = | 1 USD | 2024-09-07 |
| 1 KZT = | 0.0021 USD | 481.97 KZT = | 1 USD | 2024-09-06 |
| 1 KZT = | 0.0021 USD | 482.354 KZT = | 1 USD | 2024-09-05 |
| 1 KZT = | 0.0021 USD | 482.904 KZT = | 1 USD | 2024-09-04 |
| 1 KZT = | 0.0021 USD | 483.007 KZT = | 1 USD | 2024-09-03 |
| 1 KZT = | 0.0021 USD | 482.818 KZT = | 1 USD | 2024-09-02 |
| 1 KZT = | 0.0021 USD | 482.388 KZT = | 1 USD | 2024-09-01 |
| 1 KZT = | 0.0021 USD | 481.683 KZT = | 1 USD | 2024-08-31 |
| 1 KZT = | 0.0021 USD | 482.12 KZT = | 1 USD | 2024-08-30 |
| 1 KZT = | 0.0021 USD | 480.823 KZT = | 1 USD | 2024-08-29 |
| 1 KZT = | 0.0021 USD | 480.361 KZT = | 1 USD | 2024-08-28 |
| 1 KZT = | 0.0021 USD | 483.718 KZT = | 1 USD | 2024-08-27 |
| 1 KZT = | 0.0021 USD | 480.19 KZT = | 1 USD | 2024-08-26 |
| 1 KZT = | 0.0021 USD | 479.52 KZT = | 1 USD | 2024-08-25 |
| 1 KZT = | 0.0021 USD | 479.52 KZT = | 1 USD | 2024-08-24 |
| 1 KZT = | 0.0021 USD | 480.527 KZT = | 1 USD | 2024-08-23 |
| 1 KZT = | 0.0021 USD | 477.075 KZT = | 1 USD | 2024-08-22 |
| 1 KZT = | 0.0021 USD | 474.388 KZT = | 1 USD | 2024-08-21 |
| 1 KZT = | 0.0021 USD | 476.764 KZT = | 1 USD | 2024-08-20 |
| 1 KZT = | 0.0021 USD | 477.784 KZT = | 1 USD | 2024-08-19 |
| 1 KZT = | 0.0021 USD | 477.55 KZT = | 1 USD | 2024-08-18 |
| 1 KZT = | 0.0021 USD | 477.55 KZT = | 1 USD | 2024-08-17 |
| 1 KZT = | 0.0021 USD | 480.597 KZT = | 1 USD | 2024-08-16 |
| 1 KZT = | 0.0021 USD | 480.524 KZT = | 1 USD | 2024-08-15 |
| 1 KZT = | 0.0021 USD | 477.167 KZT = | 1 USD | 2024-08-14 |
| 1 KZT = | 0.0021 USD | 479.664 KZT = | 1 USD | 2024-08-13 |
| 1 KZT = | 0.0021 USD | 478.538 KZT = | 1 USD | 2024-08-12 |
| 1 KZT = | 0.0021 USD | 478.124 KZT = | 1 USD | 2024-08-11 |
| 1 KZT = | 0.0021 USD | 478.68 KZT = | 1 USD | 2024-08-10 |
| 1 KZT = | 0.0021 USD | 477.812 KZT = | 1 USD | 2024-08-09 |
| 1 KZT = | 0.0021 USD | 476.943 KZT = | 1 USD | 2024-08-08 |
| 1 KZT = | 0.0021 USD | 477.308 KZT = | 1 USD | 2024-08-07 |
| 1 KZT = | 0.0021 USD | 478.787 KZT = | 1 USD | 2024-08-06 |
| 1 KZT = | 0.0021 USD | 470.571 KZT = | 1 USD | 2024-08-05 |
| 1 KZT = | 0.0021 USD | 470.338 KZT = | 1 USD | 2024-08-04 |
| 1 KZT = | 0.0021 USD | 470.338 KZT = | 1 USD | 2024-08-03 |
| 1 KZT = | 0.0021 USD | 474.332 KZT = | 1 USD | 2024-08-02 |
| 1 KZT = | 0.0021 USD | 474.723 KZT = | 1 USD | 2024-08-01 |
| 1 KZT = | 0.0021 USD | 475.506 KZT = | 1 USD | 2024-07-31 |
| 1 KZT = | 0.0021 USD | 475.469 KZT = | 1 USD | 2024-07-30 |
| 1 KZT = | 0.0021 USD | 473.296 KZT = | 1 USD | 2024-07-29 |
| 1 KZT = | 0.0021 USD | 472.991 KZT = | 1 USD | 2024-07-28 |
| 1 KZT = | 0.0021 USD | 472.991 KZT = | 1 USD | 2024-07-27 |
| 1 KZT = | 0.0021 USD | 474.721 KZT = | 1 USD | 2024-07-26 |
| 1 KZT = | 0.0021 USD | 474.097 KZT = | 1 USD | 2024-07-25 |
| 1 KZT = | 0.0021 USD | 474.497 KZT = | 1 USD | 2024-07-24 |
| 1 KZT = | 0.0021 USD | 473.314 KZT = | 1 USD | 2024-07-23 |
| 1 KZT = | 0.0021 USD | 476.01 KZT = | 1 USD | 2024-07-22 |
| 1 KZT = | 0.0021 USD | 476.114 KZT = | 1 USD | 2024-07-21 |
| 1 KZT = | 0.0021 USD | 476.114 KZT = | 1 USD | 2024-07-20 |
| 1 KZT = | 0.0021 USD | 479.197 KZT = | 1 USD | 2024-07-19 |
| 1 KZT = | 0.0021 USD | 475.264 KZT = | 1 USD | 2024-07-18 |
| 1 KZT = | 0.0021 USD | 475.292 KZT = | 1 USD | 2024-07-17 |
| 1 KZT = | 0.0021 USD | 473.861 KZT = | 1 USD | 2024-07-16 |
| 1 KZT = | 0.0021 USD | 474.335 KZT = | 1 USD | 2024-07-15 |
| 1 KZT = | 0.0021 USD | 472.893 KZT = | 1 USD | 2024-07-14 |
| 1 KZT = | 0.0021 USD | 474.195 KZT = | 1 USD | 2024-07-13 |
| 1 KZT = | 0.0021 USD | 473.113 KZT = | 1 USD | 2024-07-12 |
| 1 KZT = | 0.0021 USD | 477.078 KZT = | 1 USD | 2024-07-11 |
| 1 KZT = | 0.0021 USD | 480.794 KZT = | 1 USD | 2024-07-10 |
| 1 KZT = | 0.0021 USD | 480.088 KZT = | 1 USD | 2024-07-09 |
| 1 KZT = | 0.0021 USD | 478.7 KZT = | 1 USD | 2024-07-08 |
| 1 KZT = | 0.0021 USD | 477.337 KZT = | 1 USD | 2024-07-07 |
| 1 KZT = | 0.0021 USD | 477.337 KZT = | 1 USD | 2024-07-06 |
| 1 KZT = | 0.0021 USD | 474.916 KZT = | 1 USD | 2024-07-05 |
| 1 KZT = | 0.0021 USD | 471.531 KZT = | 1 USD | 2024-07-04 |
| 1 KZT = | 0.0021 USD | 471.043 KZT = | 1 USD | 2024-07-03 |
| 1 KZT = | 0.0021 USD | 474.84 KZT = | 1 USD | 2024-07-02 |
| 1 KZT = | 0.0021 USD | 470.779 KZT = | 1 USD | 2024-07-01 |
| 1 KZT = | 0.0021 USD | 472.009 KZT = | 1 USD | 2024-06-30 |
| 1 KZT = | 0.0021 USD | 472.485 KZT = | 1 USD | 2024-06-29 |
| 1 KZT = | 0.0021 USD | 466.815 KZT = | 1 USD | 2024-06-28 |
| 1 KZT = | 0.0021 USD | 465.126 KZT = | 1 USD | 2024-06-27 |
| 1 KZT = | 0.0021 USD | 467.845 KZT = | 1 USD | 2024-06-26 |
| 1 KZT = | 0.0021 USD | 465.719 KZT = | 1 USD | 2024-06-25 |
| 1 KZT = | 0.0022 USD | 464.968 KZT = | 1 USD | 2024-06-24 |
| 1 KZT = | 0.0022 USD | 464.456 KZT = | 1 USD | 2024-06-23 |
| 1 KZT = | 0.0022 USD | 464.456 KZT = | 1 USD | 2024-06-22 |
| 1 KZT = | 0.0022 USD | 461.444 KZT = | 1 USD | 2024-06-21 |
| 1 KZT = | 0.0022 USD | 460.749 KZT = | 1 USD | 2024-06-20 |
| 1 KZT = | 0.0022 USD | 458.963 KZT = | 1 USD | 2024-06-19 |
| 1 KZT = | 0.0022 USD | 452.584 KZT = | 1 USD | 2024-06-18 |
| 1 KZT = | 0.0022 USD | 451.862 KZT = | 1 USD | 2024-06-17 |
| 1 KZT = | 0.0022 USD | 451.019 KZT = | 1 USD | 2024-06-16 |
| 1 KZT = | 0.0022 USD | 451.019 KZT = | 1 USD | 2024-06-15 |
| 1 KZT = | 0.0022 USD | 453.422 KZT = | 1 USD | 2024-06-14 |
| 1 KZT = | 0.0022 USD | 448.591 KZT = | 1 USD | 2024-06-13 |
| 1 KZT = | 0.0022 USD | 450.937 KZT = | 1 USD | 2024-06-12 |
| 1 KZT = | 0.0022 USD | 447.586 KZT = | 1 USD | 2024-06-11 |
| 1 KZT = | 0.0022 USD | 453.242 KZT = | 1 USD | 2024-06-10 |
| 1 KZT = | 0.0022 USD | 450.575 KZT = | 1 USD | 2024-06-09 |
| 1 KZT = | 0.0022 USD | 450.575 KZT = | 1 USD | 2024-06-08 |
| 1 KZT = | 0.0022 USD | 446.222 KZT = | 1 USD | 2024-06-07 |
| 1 KZT = | 0.0022 USD | 448.362 KZT = | 1 USD | 2024-06-06 |
| 1 KZT = | 0.0022 USD | 447.86 KZT = | 1 USD | 2024-06-05 |
| 1 KZT = | 0.0023 USD | 444.317 KZT = | 1 USD | 2024-06-04 |
| 1 KZT = | 0.0022 USD | 446.739 KZT = | 1 USD | 2024-06-03 |
| 1 KZT = | 0.0022 USD | 446.714 KZT = | 1 USD | 2024-06-02 |
| 1 KZT = | 0.0022 USD | 446.714 KZT = | 1 USD | 2024-06-01 |
| 1 KZT = | 0.0022 USD | 445.08 KZT = | 1 USD | 2024-05-31 |
| 1 KZT = | 0.0022 USD | 445.77 KZT = | 1 USD | 2024-05-30 |
| 1 KZT = | 0.0023 USD | 443.049 KZT = | 1 USD | 2024-05-29 |
| 1 KZT = | 0.0023 USD | 441.948 KZT = | 1 USD | 2024-05-28 |
| 1 KZT = | 0.0023 USD | 442.579 KZT = | 1 USD | 2024-05-27 |
| 1 KZT = | 0.0023 USD | 442.392 KZT = | 1 USD | 2024-05-26 |
| 1 KZT = | 0.0023 USD | 442.392 KZT = | 1 USD | 2024-05-25 |
| 1 KZT = | 0.0022 USD | 444.469 KZT = | 1 USD | 2024-05-24 |
| 1 KZT = | 0.0023 USD | 443.261 KZT = | 1 USD | 2024-05-23 |
| 1 KZT = | 0.0023 USD | 441.675 KZT = | 1 USD | 2024-05-22 |
| 1 KZT = | 0.0023 USD | 443.85 KZT = | 1 USD | 2024-05-21 |
| 1 KZT = | 0.0023 USD | 443.177 KZT = | 1 USD | 2024-05-20 |
| 1 KZT = | 0.0023 USD | 442.311 KZT = | 1 USD | 2024-05-19 |
| 1 KZT = | 0.0023 USD | 442.311 KZT = | 1 USD | 2024-05-18 |
| 1 KZT = | 0.0023 USD | 443.659 KZT = | 1 USD | 2024-05-17 |
| 1 KZT = | 0.0023 USD | 439.19 KZT = | 1 USD | 2024-05-16 |
| 1 KZT = | 0.0023 USD | 440.449 KZT = | 1 USD | 2024-05-15 |
| 1 KZT = | 0.0023 USD | 441.363 KZT = | 1 USD | 2024-05-14 |
| 1 KZT = | 0.0023 USD | 440.084 KZT = | 1 USD | 2024-05-13 |
| 1 KZT = | 0.0023 USD | 439.505 KZT = | 1 USD | 2024-05-12 |
| 1 KZT = | 0.0023 USD | 439.884 KZT = | 1 USD | 2024-05-11 |
| 1 KZT = | 0.0023 USD | 438.195 KZT = | 1 USD | 2024-05-10 |
| 1 KZT = | 0.0023 USD | 440.298 KZT = | 1 USD | 2024-05-09 |
| 1 KZT = | 0.0023 USD | 440.933 KZT = | 1 USD | 2024-05-08 |
| 1 KZT = | 0.0023 USD | 439.679 KZT = | 1 USD | 2024-05-07 |
| 1 KZT = | 0.0023 USD | 443.732 KZT = | 1 USD | 2024-05-06 |
| 1 KZT = | 0.0023 USD | 443.217 KZT = | 1 USD | 2024-05-05 |
| 1 KZT = | 0.0023 USD | 443.217 KZT = | 1 USD | 2024-05-04 |
| 1 KZT = | 0.0023 USD | 442.731 KZT = | 1 USD | 2024-05-03 |
| 1 KZT = | 0.0023 USD | 440.672 KZT = | 1 USD | 2024-05-02 |
| 1 KZT = | 0.0022 USD | 445.532 KZT = | 1 USD | 2024-05-01 |
| 1 KZT = | 0.0023 USD | 441.606 KZT = | 1 USD | 2024-04-30 |
| 1 KZT = | 0.0023 USD | 443.271 KZT = | 1 USD | 2024-04-29 |
| 1 KZT = | 0.0023 USD | 443.826 KZT = | 1 USD | 2024-04-28 |
| 1 KZT = | 0.0023 USD | 443.826 KZT = | 1 USD | 2024-04-27 |
| 1 KZT = | 0.0022 USD | 444.686 KZT = | 1 USD | 2024-04-26 |
| 1 KZT = | 0.0023 USD | 443.177 KZT = | 1 USD | 2024-04-25 |
| 1 KZT = | 0.0023 USD | 441.703 KZT = | 1 USD | 2024-04-24 |
| 1 KZT = | 0.0022 USD | 445.346 KZT = | 1 USD | 2024-04-23 |
| 1 KZT = | 0.0022 USD | 445.917 KZT = | 1 USD | 2024-04-22 |
| 1 KZT = | 0.0022 USD | 445.228 KZT = | 1 USD | 2024-04-21 |
| 1 KZT = | 0.0022 USD | 445.228 KZT = | 1 USD | 2024-04-20 |
| 1 KZT = | 0.0022 USD | 448.743 KZT = | 1 USD | 2024-04-19 |
| 1 KZT = | 0.0022 USD | 447.754 KZT = | 1 USD | 2024-04-18 |
| 1 KZT = | 0.0022 USD | 449.026 KZT = | 1 USD | 2024-04-17 |
| 1 KZT = | 0.0022 USD | 450.078 KZT = | 1 USD | 2024-04-16 |
| 1 KZT = | 0.0022 USD | 449.068 KZT = | 1 USD | 2024-04-15 |
| 1 KZT = | 0.0022 USD | 448.124 KZT = | 1 USD | 2024-04-14 |
| 1 KZT = | 0.0022 USD | 448.965 KZT = | 1 USD | 2024-04-13 |
| 1 KZT = | 0.0022 USD | 448.146 KZT = | 1 USD | 2024-04-12 |
| 1 KZT = | 0.0022 USD | 453.592 KZT = | 1 USD | 2024-04-11 |
| 1 KZT = | 0.0022 USD | 447.216 KZT = | 1 USD | 2024-04-10 |
| 1 KZT = | 0.0022 USD | 444.543 KZT = | 1 USD | 2024-04-09 |
| 1 KZT = | 0.0022 USD | 446.986 KZT = | 1 USD | 2024-04-08 |
| 1 KZT = | 0.0022 USD | 446.057 KZT = | 1 USD | 2024-04-07 |
| 1 KZT = | 0.0022 USD | 446.057 KZT = | 1 USD | 2024-04-06 |
| 1 KZT = | 0.0022 USD | 447.028 KZT = | 1 USD | 2024-04-05 |
| 1 KZT = | 0.0022 USD | 444.661 KZT = | 1 USD | 2024-04-04 |
| 1 KZT = | 0.0022 USD | 446.328 KZT = | 1 USD | 2024-04-03 |
| 1 KZT = | 0.0022 USD | 447.008 KZT = | 1 USD | 2024-04-02 |
| 1 KZT = | 0.0022 USD | 447.008 KZT = | 1 USD | 2024-04-01 |
| 1 KZT = | 0.0022 USD | 446.605 KZT = | 1 USD | 2024-03-31 |
| 1 KZT = | 0.0022 USD | 446.605 KZT = | 1 USD | 2024-03-30 |
| 1 KZT = | 0.0022 USD | 448.77 KZT = | 1 USD | 2024-03-29 |
| 1 KZT = | 0.0022 USD | 450.216 KZT = | 1 USD | 2024-03-28 |
| 1 KZT = | 0.0022 USD | 451.438 KZT = | 1 USD | 2024-03-27 |
| 1 KZT = | 0.0022 USD | 449.996 KZT = | 1 USD | 2024-03-26 |
| 1 KZT = | 0.0022 USD | 450.289 KZT = | 1 USD | 2024-03-25 |
| 1 KZT = | 0.0022 USD | 448.507 KZT = | 1 USD | 2024-03-24 |
| 1 KZT = | 0.0022 USD | 448.507 KZT = | 1 USD | 2024-03-23 |
| 1 KZT = | 0.0022 USD | 453.005 KZT = | 1 USD | 2024-03-22 |
| 1 KZT = | 0.0022 USD | 446.857 KZT = | 1 USD | 2024-03-21 |
| 1 KZT = | 0.0022 USD | 451.136 KZT = | 1 USD | 2024-03-20 |
| 1 KZT = | 0.0022 USD | 451.5 KZT = | 1 USD | 2024-03-19 |
| 1 KZT = | 0.0022 USD | 449.932 KZT = | 1 USD | 2024-03-18 |
| 1 KZT = | 0.0022 USD | 449.897 KZT = | 1 USD | 2024-03-17 |
| 1 KZT = | 0.0022 USD | 449.897 KZT = | 1 USD | 2024-03-16 |
| 1 KZT = | 0.0022 USD | 450.545 KZT = | 1 USD | 2024-03-15 |
| 1 KZT = | 0.0022 USD | 449.937 KZT = | 1 USD | 2024-03-14 |
| 1 KZT = | 0.0022 USD | 449.178 KZT = | 1 USD | 2024-03-13 |
| 1 KZT = | 0.0022 USD | 450.411 KZT = | 1 USD | 2024-03-12 |
| 1 KZT = | 0.0022 USD | 446.734 KZT = | 1 USD | 2024-03-11 |
| 1 KZT = | 0.0022 USD | 446.54 KZT = | 1 USD | 2024-03-10 |
| 1 KZT = | 0.0022 USD | 446.54 KZT = | 1 USD | 2024-03-09 |
| 1 KZT = | 0.0023 USD | 444.355 KZT = | 1 USD | 2024-03-08 |
| 1 KZT = | 0.0022 USD | 446.8 KZT = | 1 USD | 2024-03-07 |
| 1 KZT = | 0.0022 USD | 448.536 KZT = | 1 USD | 2024-03-06 |
| 1 KZT = | 0.0022 USD | 452.422 KZT = | 1 USD | 2024-03-05 |
| 1 KZT = | 0.0022 USD | 451.414 KZT = | 1 USD | 2024-03-04 |
| 1 KZT = | 0.0022 USD | 450.818 KZT = | 1 USD | 2024-03-03 |
| 1 KZT = | 0.0022 USD | 450.818 KZT = | 1 USD | 2024-03-02 |
| 1 KZT = | 0.0022 USD | 451.764 KZT = | 1 USD | 2024-03-01 |
| 1 KZT = | 0.0022 USD | 449.846 KZT = | 1 USD | 2024-02-29 |
| 1 KZT = | 0.0022 USD | 450.86 KZT = | 1 USD | 2024-02-28 |
| 1 KZT = | 0.0022 USD | 448.173 KZT = | 1 USD | 2024-02-27 |
| 1 KZT = | 0.0022 USD | 451.458 KZT = | 1 USD | 2024-02-26 |
| 1 KZT = | 0.0022 USD | 450.616 KZT = | 1 USD | 2024-02-25 |
| 1 KZT = | 0.0022 USD | 450.616 KZT = | 1 USD | 2024-02-24 |
| 1 KZT = | 0.0022 USD | 453.019 KZT = | 1 USD | 2024-02-23 |
| 1 KZT = | 0.0022 USD | 449.788 KZT = | 1 USD | 2024-02-22 |
| 1 KZT = | 0.0022 USD | 452.731 KZT = | 1 USD | 2024-02-21 |
| 1 KZT = | 0.0022 USD | 451.676 KZT = | 1 USD | 2024-02-20 |
| 1 KZT = | 0.0022 USD | 449.802 KZT = | 1 USD | 2024-02-19 |
| 1 KZT = | 0.0022 USD | 449.919 KZT = | 1 USD | 2024-02-18 |
| 1 KZT = | 0.0022 USD | 450.04 KZT = | 1 USD | 2024-02-17 |
| 1 KZT = | 0.0022 USD | 447.638 KZT = | 1 USD | 2024-02-16 |
| 1 KZT = | 0.0022 USD | 447.551 KZT = | 1 USD | 2024-02-15 |
| 1 KZT = | 0.0022 USD | 451.226 KZT = | 1 USD | 2024-02-14 |
| 1 KZT = | 0.0022 USD | 448.564 KZT = | 1 USD | 2024-02-13 |
| 1 KZT = | 0.0022 USD | 445.886 KZT = | 1 USD | 2024-02-12 |
| 1 KZT = | 0.0022 USD | 446.283 KZT = | 1 USD | 2024-02-11 |
| 1 KZT = | 0.0022 USD | 446.283 KZT = | 1 USD | 2024-02-10 |
| 1 KZT = | 0.0022 USD | 449.761 KZT = | 1 USD | 2024-02-09 |
| 1 KZT = | 0.0022 USD | 453.116 KZT = | 1 USD | 2024-02-08 |
| 1 KZT = | 0.0022 USD | 452.297 KZT = | 1 USD | 2024-02-07 |
| 1 KZT = | 0.0022 USD | 455.894 KZT = | 1 USD | 2024-02-06 |
| 1 KZT = | 0.0022 USD | 456.517 KZT = | 1 USD | 2024-02-05 |
| 1 KZT = | 0.0022 USD | 452.194 KZT = | 1 USD | 2024-02-04 |
| 1 KZT = | 0.0022 USD | 452.194 KZT = | 1 USD | 2024-02-03 |
| 1 KZT = | 0.0022 USD | 447.493 KZT = | 1 USD | 2024-02-02 |
| 1 KZT = | 0.0022 USD | 451.275 KZT = | 1 USD | 2024-02-01 |
| 1 KZT = | 0.0022 USD | 449.121 KZT = | 1 USD | 2024-01-31 |
| 1 KZT = | 0.0022 USD | 449.146 KZT = | 1 USD | 2024-01-30 |
| 1 KZT = | 0.0022 USD | 451.807 KZT = | 1 USD | 2024-01-29 |
| 1 KZT = | 0.0022 USD | 450.955 KZT = | 1 USD | 2024-01-28 |
| 1 KZT = | 0.0022 USD | 450.955 KZT = | 1 USD | 2024-01-27 |
| 1 KZT = | 0.0022 USD | 450.433 KZT = | 1 USD | 2024-01-26 |
| 1 KZT = | 0.0022 USD | 447.598 KZT = | 1 USD | 2024-01-25 |
| 1 KZT = | 0.0022 USD | 445.474 KZT = | 1 USD | 2024-01-24 |
| 1 KZT = | 0.0022 USD | 447.75 KZT = | 1 USD | 2024-01-23 |
| 1 KZT = | 0.0022 USD | 449.186 KZT = | 1 USD | 2024-01-22 |
| 1 KZT = | 0.0022 USD | 448.628 KZT = | 1 USD | 2024-01-21 |
| 1 KZT = | 0.0022 USD | 450.061 KZT = | 1 USD | 2024-01-20 |
| 1 KZT = | 0.0022 USD | 451.871 KZT = | 1 USD | 2024-01-19 |
| 1 KZT = | 0.0022 USD | 452.634 KZT = | 1 USD | 2024-01-18 |
| 1 KZT = | 0.0022 USD | 453.119 KZT = | 1 USD | 2024-01-17 |
| 1 KZT = | 0.0022 USD | 452.496 KZT = | 1 USD | 2024-01-16 |
| 1 KZT = | 0.0022 USD | 451.958 KZT = | 1 USD | 2024-01-15 |
| 1 KZT = | 0.0022 USD | 451.16 KZT = | 1 USD | 2024-01-14 |
| 1 KZT = | 0.0022 USD | 451.16 KZT = | 1 USD | 2024-01-13 |
| 1 KZT = | 0.0022 USD | 451.765 KZT = | 1 USD | 2024-01-12 |
| 1 KZT = | 0.0022 USD | 452.993 KZT = | 1 USD | 2024-01-11 |
| 1 KZT = | 0.0022 USD | 454.662 KZT = | 1 USD | 2024-01-10 |
| 1 KZT = | 0.0022 USD | 452.81 KZT = | 1 USD | 2024-01-09 |
| 1 KZT = | 0.0022 USD | 452.635 KZT = | 1 USD | 2024-01-08 |
| 1 KZT = | 0.0022 USD | 451.768 KZT = | 1 USD | 2024-01-07 |
| 1 KZT = | 0.0022 USD | 451.768 KZT = | 1 USD | 2024-01-06 |
| 1 KZT = | 0.0022 USD | 454.452 KZT = | 1 USD | 2024-01-05 |
| 1 KZT = | 0.0022 USD | 457.632 KZT = | 1 USD | 2024-01-04 |
| 1 KZT = | 0.0022 USD | 455.808 KZT = | 1 USD | 2024-01-03 |
| 1 KZT = | 0.0022 USD | 458.223 KZT = | 1 USD | 2024-01-02 |
| 1 KZT = | 0.0022 USD | 458.223 KZT = | 1 USD | 2024-01-01 |
| 1 KZT = | 0.0022 USD | 457.808 KZT = | 1 USD | 2023-12-31 |
| 1 KZT = | 0.0022 USD | 456.973 KZT = | 1 USD | 2023-12-30 |
| 1 KZT = | 0.0022 USD | 455.584 KZT = | 1 USD | 2023-12-29 |
| 1 KZT = | 0.0022 USD | 453.589 KZT = | 1 USD | 2023-12-28 |
| 1 KZT = | 0.0022 USD | 459.619 KZT = | 1 USD | 2023-12-27 |
| 1 KZT = | 0.0022 USD | 459.619 KZT = | 1 USD | 2023-12-26 |
| 1 KZT = | 0.0022 USD | 459.619 KZT = | 1 USD | 2023-12-25 |
| 1 KZT = | 0.0022 USD | 458.735 KZT = | 1 USD | 2023-12-24 |
| 1 KZT = | 0.0022 USD | 458.735 KZT = | 1 USD | 2023-12-23 |
| 1 KZT = | 0.0022 USD | 459.579 KZT = | 1 USD | 2023-12-22 |
| 1 KZT = | 0.0022 USD | 455.654 KZT = | 1 USD | 2023-12-21 |
| 1 KZT = | 0.0022 USD | 456.394 KZT = | 1 USD | 2023-12-20 |
| 1 KZT = | 0.0022 USD | 458.708 KZT = | 1 USD | 2023-12-19 |
| 1 KZT = | 0.0022 USD | 461.865 KZT = | 1 USD | 2023-12-18 |
| 1 KZT = | 0.0022 USD | 461.442 KZT = | 1 USD | 2023-12-17 |
| 1 KZT = | 0.0022 USD | 461.442 KZT = | 1 USD | 2023-12-16 |
| 1 KZT = | 0.0022 USD | 454.478 KZT = | 1 USD | 2023-12-15 |
| 1 KZT = | 0.0022 USD | 453.955 KZT = | 1 USD | 2023-12-14 |
| 1 KZT = | 0.0022 USD | 457.21 KZT = | 1 USD | 2023-12-13 |
| 1 KZT = | 0.0022 USD | 459.037 KZT = | 1 USD | 2023-12-12 |
| 1 KZT = | 0.0022 USD | 459.479 KZT = | 1 USD | 2023-12-11 |
| 1 KZT = | 0.0022 USD | 459.21 KZT = | 1 USD | 2023-12-10 |
| 1 KZT = | 0.0022 USD | 459.21 KZT = | 1 USD | 2023-12-09 |
| 1 KZT = | 0.0022 USD | 458.384 KZT = | 1 USD | 2023-12-08 |
| 1 KZT = | 0.0022 USD | 461.471 KZT = | 1 USD | 2023-12-07 |
| 1 KZT = | 0.0022 USD | 462.315 KZT = | 1 USD | 2023-12-06 |
| 1 KZT = | 0.0022 USD | 463.397 KZT = | 1 USD | 2023-12-05 |
| 1 KZT = | 0.0022 USD | 462.576 KZT = | 1 USD | 2023-12-04 |
| 1 KZT = | 0.0022 USD | 461.655 KZT = | 1 USD | 2023-12-03 |
| 1 KZT = | 0.0022 USD | 461.655 KZT = | 1 USD | 2023-12-02 |
| 1 KZT = | 0.0022 USD | 459.866 KZT = | 1 USD | 2023-12-01 |
| 1 KZT = | 0.0022 USD | 459.963 KZT = | 1 USD | 2023-11-30 |
| 1 KZT = | 0.0022 USD | 458.005 KZT = | 1 USD | 2023-11-29 |
| 1 KZT = | 0.0022 USD | 459.2 KZT = | 1 USD | 2023-11-28 |
| 1 KZT = | 0.0022 USD | 460.169 KZT = | 1 USD | 2023-11-27 |
| 1 KZT = | 0.0022 USD | 460.043 KZT = | 1 USD | 2023-11-26 |
| 1 KZT = | 0.0022 USD | 461.283 KZT = | 1 USD | 2023-11-25 |
| 1 KZT = | 0.0022 USD | 462.02 KZT = | 1 USD | 2023-11-24 |
| 1 KZT = | 0.0022 USD | 457.866 KZT = | 1 USD | 2023-11-23 |
| 1 KZT = | 0.0022 USD | 459.927 KZT = | 1 USD | 2023-11-22 |