Last Year History for KZT/USD
| KZT | USD | KZT | USD | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0023 USD | 443.177 KZT = | 1 USD | 2024-04-25 |
| 1 KZT = | 0.0023 USD | 441.703 KZT = | 1 USD | 2024-04-24 |
| 1 KZT = | 0.0022 USD | 445.346 KZT = | 1 USD | 2024-04-23 |
| 1 KZT = | 0.0022 USD | 445.917 KZT = | 1 USD | 2024-04-22 |
| 1 KZT = | 0.0022 USD | 445.228 KZT = | 1 USD | 2024-04-21 |
| 1 KZT = | 0.0022 USD | 445.228 KZT = | 1 USD | 2024-04-20 |
| 1 KZT = | 0.0022 USD | 448.743 KZT = | 1 USD | 2024-04-19 |
| 1 KZT = | 0.0022 USD | 447.754 KZT = | 1 USD | 2024-04-18 |
| 1 KZT = | 0.0022 USD | 449.026 KZT = | 1 USD | 2024-04-17 |
| 1 KZT = | 0.0022 USD | 450.078 KZT = | 1 USD | 2024-04-16 |
| 1 KZT = | 0.0022 USD | 449.068 KZT = | 1 USD | 2024-04-15 |
| 1 KZT = | 0.0022 USD | 448.124 KZT = | 1 USD | 2024-04-14 |
| 1 KZT = | 0.0022 USD | 448.965 KZT = | 1 USD | 2024-04-13 |
| 1 KZT = | 0.0022 USD | 448.146 KZT = | 1 USD | 2024-04-12 |
| 1 KZT = | 0.0022 USD | 453.592 KZT = | 1 USD | 2024-04-11 |
| 1 KZT = | 0.0022 USD | 447.216 KZT = | 1 USD | 2024-04-10 |
| 1 KZT = | 0.0022 USD | 444.543 KZT = | 1 USD | 2024-04-09 |
| 1 KZT = | 0.0022 USD | 446.986 KZT = | 1 USD | 2024-04-08 |
| 1 KZT = | 0.0022 USD | 446.057 KZT = | 1 USD | 2024-04-07 |
| 1 KZT = | 0.0022 USD | 446.057 KZT = | 1 USD | 2024-04-06 |
| 1 KZT = | 0.0022 USD | 447.028 KZT = | 1 USD | 2024-04-05 |
| 1 KZT = | 0.0022 USD | 444.661 KZT = | 1 USD | 2024-04-04 |
| 1 KZT = | 0.0022 USD | 446.328 KZT = | 1 USD | 2024-04-03 |
| 1 KZT = | 0.0022 USD | 447.008 KZT = | 1 USD | 2024-04-02 |
| 1 KZT = | 0.0022 USD | 447.008 KZT = | 1 USD | 2024-04-01 |
| 1 KZT = | 0.0022 USD | 446.605 KZT = | 1 USD | 2024-03-31 |
| 1 KZT = | 0.0022 USD | 446.605 KZT = | 1 USD | 2024-03-30 |
| 1 KZT = | 0.0022 USD | 448.77 KZT = | 1 USD | 2024-03-29 |
| 1 KZT = | 0.0022 USD | 450.216 KZT = | 1 USD | 2024-03-28 |
| 1 KZT = | 0.0022 USD | 451.438 KZT = | 1 USD | 2024-03-27 |
| 1 KZT = | 0.0022 USD | 449.996 KZT = | 1 USD | 2024-03-26 |
| 1 KZT = | 0.0022 USD | 450.289 KZT = | 1 USD | 2024-03-25 |
| 1 KZT = | 0.0022 USD | 448.507 KZT = | 1 USD | 2024-03-24 |
| 1 KZT = | 0.0022 USD | 448.507 KZT = | 1 USD | 2024-03-23 |
| 1 KZT = | 0.0022 USD | 453.005 KZT = | 1 USD | 2024-03-22 |
| 1 KZT = | 0.0022 USD | 446.857 KZT = | 1 USD | 2024-03-21 |
| 1 KZT = | 0.0022 USD | 451.136 KZT = | 1 USD | 2024-03-20 |
| 1 KZT = | 0.0022 USD | 451.5 KZT = | 1 USD | 2024-03-19 |
| 1 KZT = | 0.0022 USD | 449.932 KZT = | 1 USD | 2024-03-18 |
| 1 KZT = | 0.0022 USD | 449.897 KZT = | 1 USD | 2024-03-17 |
| 1 KZT = | 0.0022 USD | 449.897 KZT = | 1 USD | 2024-03-16 |
| 1 KZT = | 0.0022 USD | 450.545 KZT = | 1 USD | 2024-03-15 |
| 1 KZT = | 0.0022 USD | 449.937 KZT = | 1 USD | 2024-03-14 |
| 1 KZT = | 0.0022 USD | 449.178 KZT = | 1 USD | 2024-03-13 |
| 1 KZT = | 0.0022 USD | 450.411 KZT = | 1 USD | 2024-03-12 |
| 1 KZT = | 0.0022 USD | 446.734 KZT = | 1 USD | 2024-03-11 |
| 1 KZT = | 0.0022 USD | 446.54 KZT = | 1 USD | 2024-03-10 |
| 1 KZT = | 0.0022 USD | 446.54 KZT = | 1 USD | 2024-03-09 |
| 1 KZT = | 0.0023 USD | 444.355 KZT = | 1 USD | 2024-03-08 |
| 1 KZT = | 0.0022 USD | 446.8 KZT = | 1 USD | 2024-03-07 |
| 1 KZT = | 0.0022 USD | 448.536 KZT = | 1 USD | 2024-03-06 |
| 1 KZT = | 0.0022 USD | 452.422 KZT = | 1 USD | 2024-03-05 |
| 1 KZT = | 0.0022 USD | 451.414 KZT = | 1 USD | 2024-03-04 |
| 1 KZT = | 0.0022 USD | 450.818 KZT = | 1 USD | 2024-03-03 |
| 1 KZT = | 0.0022 USD | 450.818 KZT = | 1 USD | 2024-03-02 |
| 1 KZT = | 0.0022 USD | 451.764 KZT = | 1 USD | 2024-03-01 |
| 1 KZT = | 0.0022 USD | 449.846 KZT = | 1 USD | 2024-02-29 |
| 1 KZT = | 0.0022 USD | 450.86 KZT = | 1 USD | 2024-02-28 |
| 1 KZT = | 0.0022 USD | 448.173 KZT = | 1 USD | 2024-02-27 |
| 1 KZT = | 0.0022 USD | 451.458 KZT = | 1 USD | 2024-02-26 |
| 1 KZT = | 0.0022 USD | 450.616 KZT = | 1 USD | 2024-02-25 |
| 1 KZT = | 0.0022 USD | 450.616 KZT = | 1 USD | 2024-02-24 |
| 1 KZT = | 0.0022 USD | 453.019 KZT = | 1 USD | 2024-02-23 |
| 1 KZT = | 0.0022 USD | 449.788 KZT = | 1 USD | 2024-02-22 |
| 1 KZT = | 0.0022 USD | 452.731 KZT = | 1 USD | 2024-02-21 |
| 1 KZT = | 0.0022 USD | 451.676 KZT = | 1 USD | 2024-02-20 |
| 1 KZT = | 0.0022 USD | 449.802 KZT = | 1 USD | 2024-02-19 |
| 1 KZT = | 0.0022 USD | 449.919 KZT = | 1 USD | 2024-02-18 |
| 1 KZT = | 0.0022 USD | 450.04 KZT = | 1 USD | 2024-02-17 |
| 1 KZT = | 0.0022 USD | 447.638 KZT = | 1 USD | 2024-02-16 |
| 1 KZT = | 0.0022 USD | 447.551 KZT = | 1 USD | 2024-02-15 |
| 1 KZT = | 0.0022 USD | 451.226 KZT = | 1 USD | 2024-02-14 |
| 1 KZT = | 0.0022 USD | 448.564 KZT = | 1 USD | 2024-02-13 |
| 1 KZT = | 0.0022 USD | 445.886 KZT = | 1 USD | 2024-02-12 |
| 1 KZT = | 0.0022 USD | 446.283 KZT = | 1 USD | 2024-02-11 |
| 1 KZT = | 0.0022 USD | 446.283 KZT = | 1 USD | 2024-02-10 |
| 1 KZT = | 0.0022 USD | 449.761 KZT = | 1 USD | 2024-02-09 |
| 1 KZT = | 0.0022 USD | 453.116 KZT = | 1 USD | 2024-02-08 |
| 1 KZT = | 0.0022 USD | 452.297 KZT = | 1 USD | 2024-02-07 |
| 1 KZT = | 0.0022 USD | 455.894 KZT = | 1 USD | 2024-02-06 |
| 1 KZT = | 0.0022 USD | 456.517 KZT = | 1 USD | 2024-02-05 |
| 1 KZT = | 0.0022 USD | 452.194 KZT = | 1 USD | 2024-02-04 |
| 1 KZT = | 0.0022 USD | 452.194 KZT = | 1 USD | 2024-02-03 |
| 1 KZT = | 0.0022 USD | 447.493 KZT = | 1 USD | 2024-02-02 |
| 1 KZT = | 0.0022 USD | 451.275 KZT = | 1 USD | 2024-02-01 |
| 1 KZT = | 0.0022 USD | 449.121 KZT = | 1 USD | 2024-01-31 |
| 1 KZT = | 0.0022 USD | 449.146 KZT = | 1 USD | 2024-01-30 |
| 1 KZT = | 0.0022 USD | 451.807 KZT = | 1 USD | 2024-01-29 |
| 1 KZT = | 0.0022 USD | 450.955 KZT = | 1 USD | 2024-01-28 |
| 1 KZT = | 0.0022 USD | 450.955 KZT = | 1 USD | 2024-01-27 |
| 1 KZT = | 0.0022 USD | 450.433 KZT = | 1 USD | 2024-01-26 |
| 1 KZT = | 0.0022 USD | 447.598 KZT = | 1 USD | 2024-01-25 |
| 1 KZT = | 0.0022 USD | 445.474 KZT = | 1 USD | 2024-01-24 |
| 1 KZT = | 0.0022 USD | 447.75 KZT = | 1 USD | 2024-01-23 |
| 1 KZT = | 0.0022 USD | 449.186 KZT = | 1 USD | 2024-01-22 |
| 1 KZT = | 0.0022 USD | 448.628 KZT = | 1 USD | 2024-01-21 |
| 1 KZT = | 0.0022 USD | 450.061 KZT = | 1 USD | 2024-01-20 |
| 1 KZT = | 0.0022 USD | 451.871 KZT = | 1 USD | 2024-01-19 |
| 1 KZT = | 0.0022 USD | 452.634 KZT = | 1 USD | 2024-01-18 |
| 1 KZT = | 0.0022 USD | 453.119 KZT = | 1 USD | 2024-01-17 |
| 1 KZT = | 0.0022 USD | 452.496 KZT = | 1 USD | 2024-01-16 |
| 1 KZT = | 0.0022 USD | 451.958 KZT = | 1 USD | 2024-01-15 |
| 1 KZT = | 0.0022 USD | 451.16 KZT = | 1 USD | 2024-01-14 |
| 1 KZT = | 0.0022 USD | 451.16 KZT = | 1 USD | 2024-01-13 |
| 1 KZT = | 0.0022 USD | 451.765 KZT = | 1 USD | 2024-01-12 |
| 1 KZT = | 0.0022 USD | 452.993 KZT = | 1 USD | 2024-01-11 |
| 1 KZT = | 0.0022 USD | 454.662 KZT = | 1 USD | 2024-01-10 |
| 1 KZT = | 0.0022 USD | 452.81 KZT = | 1 USD | 2024-01-09 |
| 1 KZT = | 0.0022 USD | 452.635 KZT = | 1 USD | 2024-01-08 |
| 1 KZT = | 0.0022 USD | 451.768 KZT = | 1 USD | 2024-01-07 |
| 1 KZT = | 0.0022 USD | 451.768 KZT = | 1 USD | 2024-01-06 |
| 1 KZT = | 0.0022 USD | 454.452 KZT = | 1 USD | 2024-01-05 |
| 1 KZT = | 0.0022 USD | 457.632 KZT = | 1 USD | 2024-01-04 |
| 1 KZT = | 0.0022 USD | 455.808 KZT = | 1 USD | 2024-01-03 |
| 1 KZT = | 0.0022 USD | 458.223 KZT = | 1 USD | 2024-01-02 |
| 1 KZT = | 0.0022 USD | 458.223 KZT = | 1 USD | 2024-01-01 |
| 1 KZT = | 0.0022 USD | 457.808 KZT = | 1 USD | 2023-12-31 |
| 1 KZT = | 0.0022 USD | 456.973 KZT = | 1 USD | 2023-12-30 |
| 1 KZT = | 0.0022 USD | 455.584 KZT = | 1 USD | 2023-12-29 |
| 1 KZT = | 0.0022 USD | 453.589 KZT = | 1 USD | 2023-12-28 |
| 1 KZT = | 0.0022 USD | 459.619 KZT = | 1 USD | 2023-12-27 |
| 1 KZT = | 0.0022 USD | 459.619 KZT = | 1 USD | 2023-12-26 |
| 1 KZT = | 0.0022 USD | 459.619 KZT = | 1 USD | 2023-12-25 |
| 1 KZT = | 0.0022 USD | 458.735 KZT = | 1 USD | 2023-12-24 |
| 1 KZT = | 0.0022 USD | 458.735 KZT = | 1 USD | 2023-12-23 |
| 1 KZT = | 0.0022 USD | 459.579 KZT = | 1 USD | 2023-12-22 |
| 1 KZT = | 0.0022 USD | 455.654 KZT = | 1 USD | 2023-12-21 |
| 1 KZT = | 0.0022 USD | 456.394 KZT = | 1 USD | 2023-12-20 |
| 1 KZT = | 0.0022 USD | 458.708 KZT = | 1 USD | 2023-12-19 |
| 1 KZT = | 0.0022 USD | 461.865 KZT = | 1 USD | 2023-12-18 |
| 1 KZT = | 0.0022 USD | 461.442 KZT = | 1 USD | 2023-12-17 |
| 1 KZT = | 0.0022 USD | 461.442 KZT = | 1 USD | 2023-12-16 |
| 1 KZT = | 0.0022 USD | 454.478 KZT = | 1 USD | 2023-12-15 |
| 1 KZT = | 0.0022 USD | 453.955 KZT = | 1 USD | 2023-12-14 |
| 1 KZT = | 0.0022 USD | 457.21 KZT = | 1 USD | 2023-12-13 |
| 1 KZT = | 0.0022 USD | 459.037 KZT = | 1 USD | 2023-12-12 |
| 1 KZT = | 0.0022 USD | 459.479 KZT = | 1 USD | 2023-12-11 |
| 1 KZT = | 0.0022 USD | 459.21 KZT = | 1 USD | 2023-12-10 |
| 1 KZT = | 0.0022 USD | 459.21 KZT = | 1 USD | 2023-12-09 |
| 1 KZT = | 0.0022 USD | 458.384 KZT = | 1 USD | 2023-12-08 |
| 1 KZT = | 0.0022 USD | 461.471 KZT = | 1 USD | 2023-12-07 |
| 1 KZT = | 0.0022 USD | 462.315 KZT = | 1 USD | 2023-12-06 |
| 1 KZT = | 0.0022 USD | 463.397 KZT = | 1 USD | 2023-12-05 |
| 1 KZT = | 0.0022 USD | 462.576 KZT = | 1 USD | 2023-12-04 |
| 1 KZT = | 0.0022 USD | 461.655 KZT = | 1 USD | 2023-12-03 |
| 1 KZT = | 0.0022 USD | 461.655 KZT = | 1 USD | 2023-12-02 |
| 1 KZT = | 0.0022 USD | 459.866 KZT = | 1 USD | 2023-12-01 |
| 1 KZT = | 0.0022 USD | 459.963 KZT = | 1 USD | 2023-11-30 |
| 1 KZT = | 0.0022 USD | 458.005 KZT = | 1 USD | 2023-11-29 |
| 1 KZT = | 0.0022 USD | 459.2 KZT = | 1 USD | 2023-11-28 |
| 1 KZT = | 0.0022 USD | 460.169 KZT = | 1 USD | 2023-11-27 |
| 1 KZT = | 0.0022 USD | 460.043 KZT = | 1 USD | 2023-11-26 |
| 1 KZT = | 0.0022 USD | 461.283 KZT = | 1 USD | 2023-11-25 |
| 1 KZT = | 0.0022 USD | 462.02 KZT = | 1 USD | 2023-11-24 |
| 1 KZT = | 0.0022 USD | 457.866 KZT = | 1 USD | 2023-11-23 |
| 1 KZT = | 0.0022 USD | 459.927 KZT = | 1 USD | 2023-11-22 |
| 1 KZT = | 0.0022 USD | 461.373 KZT = | 1 USD | 2023-11-21 |
| 1 KZT = | 0.0022 USD | 462.203 KZT = | 1 USD | 2023-11-20 |
| 1 KZT = | 0.0022 USD | 461.734 KZT = | 1 USD | 2023-11-19 |
| 1 KZT = | 0.0022 USD | 461.734 KZT = | 1 USD | 2023-11-18 |
| 1 KZT = | 0.0022 USD | 461.633 KZT = | 1 USD | 2023-11-17 |
| 1 KZT = | 0.0022 USD | 464.216 KZT = | 1 USD | 2023-11-16 |
| 1 KZT = | 0.0022 USD | 457.34 KZT = | 1 USD | 2023-11-15 |
| 1 KZT = | 0.0022 USD | 464.962 KZT = | 1 USD | 2023-11-14 |
| 1 KZT = | 0.0021 USD | 467.013 KZT = | 1 USD | 2023-11-13 |
| 1 KZT = | 0.0021 USD | 465.755 KZT = | 1 USD | 2023-11-12 |
| 1 KZT = | 0.0021 USD | 465.755 KZT = | 1 USD | 2023-11-11 |
| 1 KZT = | 0.0021 USD | 469.49 KZT = | 1 USD | 2023-11-10 |
| 1 KZT = | 0.0021 USD | 467.053 KZT = | 1 USD | 2023-11-09 |
| 1 KZT = | 0.0022 USD | 464.82 KZT = | 1 USD | 2023-11-08 |
| 1 KZT = | 0.0021 USD | 465.54 KZT = | 1 USD | 2023-11-07 |
| 1 KZT = | 0.0022 USD | 461.458 KZT = | 1 USD | 2023-11-06 |
| 1 KZT = | 0.0022 USD | 461.183 KZT = | 1 USD | 2023-11-05 |
| 1 KZT = | 0.0022 USD | 461.183 KZT = | 1 USD | 2023-11-04 |
| 1 KZT = | 0.0021 USD | 467.512 KZT = | 1 USD | 2023-11-03 |
| 1 KZT = | 0.0021 USD | 467.646 KZT = | 1 USD | 2023-11-02 |
| 1 KZT = | 0.0021 USD | 468.913 KZT = | 1 USD | 2023-11-01 |
| 1 KZT = | 0.0021 USD | 470.683 KZT = | 1 USD | 2023-10-31 |
| 1 KZT = | 0.0021 USD | 470.044 KZT = | 1 USD | 2023-10-30 |
| 1 KZT = | 0.0021 USD | 469.342 KZT = | 1 USD | 2023-10-29 |
| 1 KZT = | 0.0021 USD | 469.342 KZT = | 1 USD | 2023-10-28 |
| 1 KZT = | 0.0021 USD | 473.593 KZT = | 1 USD | 2023-10-27 |
| 1 KZT = | 0.0021 USD | 477.462 KZT = | 1 USD | 2023-10-26 |
| 1 KZT = | 0.0021 USD | 478.081 KZT = | 1 USD | 2023-10-25 |
| 1 KZT = | 0.0021 USD | 474.137 KZT = | 1 USD | 2023-10-24 |
| 1 KZT = | 0.0021 USD | 479.442 KZT = | 1 USD | 2023-10-23 |
| 1 KZT = | 0.0021 USD | 478.655 KZT = | 1 USD | 2023-10-22 |
| 1 KZT = | 0.0021 USD | 478.655 KZT = | 1 USD | 2023-10-21 |
| 1 KZT = | 0.0021 USD | 478.867 KZT = | 1 USD | 2023-10-20 |
| 1 KZT = | 0.0021 USD | 479.903 KZT = | 1 USD | 2023-10-19 |
| 1 KZT = | 0.0021 USD | 477.573 KZT = | 1 USD | 2023-10-18 |
| 1 KZT = | 0.0021 USD | 476.098 KZT = | 1 USD | 2023-10-17 |
| 1 KZT = | 0.0021 USD | 476.839 KZT = | 1 USD | 2023-10-16 |
| 1 KZT = | 0.0021 USD | 477.025 KZT = | 1 USD | 2023-10-15 |
| 1 KZT = | 0.0021 USD | 477.025 KZT = | 1 USD | 2023-10-14 |
| 1 KZT = | 0.0021 USD | 479.96 KZT = | 1 USD | 2023-10-13 |
| 1 KZT = | 0.0021 USD | 476.922 KZT = | 1 USD | 2023-10-12 |
| 1 KZT = | 0.0021 USD | 476.382 KZT = | 1 USD | 2023-10-11 |
| 1 KZT = | 0.0021 USD | 476.182 KZT = | 1 USD | 2023-10-10 |
| 1 KZT = | 0.0021 USD | 476.53 KZT = | 1 USD | 2023-10-09 |
| 1 KZT = | 0.0021 USD | 475.209 KZT = | 1 USD | 2023-10-08 |
| 1 KZT = | 0.0021 USD | 475.209 KZT = | 1 USD | 2023-10-07 |
| 1 KZT = | 0.0021 USD | 477.338 KZT = | 1 USD | 2023-10-06 |
| 1 KZT = | 0.0021 USD | 476.835 KZT = | 1 USD | 2023-10-05 |
| 1 KZT = | 0.0021 USD | 477.112 KZT = | 1 USD | 2023-10-04 |
| 1 KZT = | 0.0021 USD | 480.261 KZT = | 1 USD | 2023-10-03 |
| 1 KZT = | 0.0021 USD | 479.797 KZT = | 1 USD | 2023-10-02 |
| 1 KZT = | 0.0021 USD | 478.789 KZT = | 1 USD | 2023-10-01 |
| 1 KZT = | 0.0021 USD | 478.789 KZT = | 1 USD | 2023-09-30 |
| 1 KZT = | 0.0021 USD | 473.444 KZT = | 1 USD | 2023-09-29 |
| 1 KZT = | 0.0021 USD | 481.213 KZT = | 1 USD | 2023-09-28 |
| 1 KZT = | 0.0021 USD | 481.193 KZT = | 1 USD | 2023-09-27 |
| 1 KZT = | 0.0021 USD | 476.595 KZT = | 1 USD | 2023-09-26 |
| 1 KZT = | 0.0021 USD | 474.331 KZT = | 1 USD | 2023-09-25 |
| 1 KZT = | 0.0021 USD | 473.5 KZT = | 1 USD | 2023-09-24 |
| 1 KZT = | 0.0021 USD | 473.5 KZT = | 1 USD | 2023-09-23 |
| 1 KZT = | 0.0021 USD | 476.645 KZT = | 1 USD | 2023-09-22 |
| 1 KZT = | 0.0021 USD | 477.092 KZT = | 1 USD | 2023-09-21 |
| 1 KZT = | 0.0021 USD | 471.801 KZT = | 1 USD | 2023-09-20 |
| 1 KZT = | 0.0021 USD | 472.481 KZT = | 1 USD | 2023-09-19 |
| 1 KZT = | 0.0021 USD | 467.404 KZT = | 1 USD | 2023-09-18 |
| 1 KZT = | 0.0021 USD | 467.326 KZT = | 1 USD | 2023-09-17 |
| 1 KZT = | 0.0021 USD | 467.326 KZT = | 1 USD | 2023-09-16 |
| 1 KZT = | 0.0021 USD | 470.029 KZT = | 1 USD | 2023-09-15 |
| 1 KZT = | 0.0021 USD | 465.98 KZT = | 1 USD | 2023-09-14 |
| 1 KZT = | 0.0022 USD | 461.299 KZT = | 1 USD | 2023-09-13 |
| 1 KZT = | 0.0022 USD | 462.258 KZT = | 1 USD | 2023-09-12 |
| 1 KZT = | 0.0022 USD | 463.873 KZT = | 1 USD | 2023-09-11 |
| 1 KZT = | 0.0022 USD | 463.873 KZT = | 1 USD | 2023-09-10 |
| 1 KZT = | 0.0022 USD | 464.352 KZT = | 1 USD | 2023-09-09 |
| 1 KZT = | 0.0022 USD | 465.018 KZT = | 1 USD | 2023-09-08 |
| 1 KZT = | 0.0022 USD | 464.763 KZT = | 1 USD | 2023-09-07 |
| 1 KZT = | 0.0022 USD | 461.515 KZT = | 1 USD | 2023-09-06 |
| 1 KZT = | 0.0022 USD | 459.036 KZT = | 1 USD | 2023-09-05 |
| 1 KZT = | 0.0022 USD | 460.452 KZT = | 1 USD | 2023-09-04 |
| 1 KZT = | 0.0022 USD | 459.653 KZT = | 1 USD | 2023-09-03 |
| 1 KZT = | 0.0022 USD | 459.653 KZT = | 1 USD | 2023-09-02 |
| 1 KZT = | 0.0022 USD | 459.814 KZT = | 1 USD | 2023-09-01 |
| 1 KZT = | 0.0022 USD | 461.432 KZT = | 1 USD | 2023-08-31 |
| 1 KZT = | 0.0022 USD | 460.098 KZT = | 1 USD | 2023-08-30 |
| 1 KZT = | 0.0022 USD | 463.162 KZT = | 1 USD | 2023-08-29 |
| 1 KZT = | 0.0022 USD | 464.987 KZT = | 1 USD | 2023-08-28 |
| 1 KZT = | 0.0021 USD | 465.243 KZT = | 1 USD | 2023-08-27 |
| 1 KZT = | 0.0021 USD | 465.243 KZT = | 1 USD | 2023-08-26 |
| 1 KZT = | 0.0022 USD | 462.057 KZT = | 1 USD | 2023-08-25 |
| 1 KZT = | 0.0022 USD | 459.233 KZT = | 1 USD | 2023-08-24 |
| 1 KZT = | 0.0022 USD | 455.068 KZT = | 1 USD | 2023-08-23 |
| 1 KZT = | 0.0022 USD | 454.674 KZT = | 1 USD | 2023-08-22 |
| 1 KZT = | 0.0022 USD | 453.357 KZT = | 1 USD | 2023-08-21 |
| 1 KZT = | 0.0022 USD | 452.894 KZT = | 1 USD | 2023-08-20 |
| 1 KZT = | 0.0022 USD | 462.18 KZT = | 1 USD | 2023-08-19 |
| 1 KZT = | 0.0022 USD | 462.18 KZT = | 1 USD | 2023-08-18 |
| 1 KZT = | 0.0022 USD | 462.06 KZT = | 1 USD | 2023-08-17 |
| 1 KZT = | 0.0022 USD | 453.349 KZT = | 1 USD | 2023-08-16 |
| 1 KZT = | 0.0022 USD | 451.634 KZT = | 1 USD | 2023-08-15 |
| 1 KZT = | 0.0022 USD | 448.998 KZT = | 1 USD | 2023-08-14 |
| 1 KZT = | 0.0022 USD | 447.864 KZT = | 1 USD | 2023-08-13 |
| 1 KZT = | 0.0022 USD | 447.864 KZT = | 1 USD | 2023-08-12 |
| 1 KZT = | 0.0022 USD | 446.844 KZT = | 1 USD | 2023-08-11 |
| 1 KZT = | 0.0022 USD | 446.102 KZT = | 1 USD | 2023-08-10 |
| 1 KZT = | 0.0022 USD | 446.556 KZT = | 1 USD | 2023-08-09 |
| 1 KZT = | 0.0022 USD | 446.077 KZT = | 1 USD | 2023-08-08 |
| 1 KZT = | 0.0023 USD | 442.791 KZT = | 1 USD | 2023-08-07 |
| 1 KZT = | 0.0023 USD | 442.117 KZT = | 1 USD | 2023-08-06 |
| 1 KZT = | 0.0023 USD | 442.117 KZT = | 1 USD | 2023-08-05 |
| 1 KZT = | 0.0023 USD | 444.439 KZT = | 1 USD | 2023-08-04 |
| 1 KZT = | 0.0022 USD | 446.251 KZT = | 1 USD | 2023-08-03 |
| 1 KZT = | 0.0023 USD | 444.398 KZT = | 1 USD | 2023-08-02 |
| 1 KZT = | 0.0022 USD | 446.724 KZT = | 1 USD | 2023-08-01 |
| 1 KZT = | 0.0022 USD | 444.787 KZT = | 1 USD | 2023-07-31 |
| 1 KZT = | 0.0023 USD | 443.592 KZT = | 1 USD | 2023-07-30 |
| 1 KZT = | 0.0023 USD | 443.592 KZT = | 1 USD | 2023-07-29 |
| 1 KZT = | 0.0022 USD | 450.957 KZT = | 1 USD | 2023-07-28 |
| 1 KZT = | 0.0022 USD | 444.881 KZT = | 1 USD | 2023-07-27 |
| 1 KZT = | 0.0022 USD | 444.995 KZT = | 1 USD | 2023-07-26 |
| 1 KZT = | 0.0022 USD | 447.07 KZT = | 1 USD | 2023-07-25 |
| 1 KZT = | 0.0022 USD | 447.716 KZT = | 1 USD | 2023-07-24 |
| 1 KZT = | 0.0022 USD | 445.461 KZT = | 1 USD | 2023-07-23 |
| 1 KZT = | 0.0022 USD | 445.461 KZT = | 1 USD | 2023-07-22 |
| 1 KZT = | 0.0022 USD | 447.152 KZT = | 1 USD | 2023-07-21 |
| 1 KZT = | 0.0023 USD | 443.995 KZT = | 1 USD | 2023-07-20 |
| 1 KZT = | 0.0022 USD | 444.899 KZT = | 1 USD | 2023-07-19 |
| 1 KZT = | 0.0022 USD | 444.473 KZT = | 1 USD | 2023-07-18 |
| 1 KZT = | 0.0022 USD | 445.045 KZT = | 1 USD | 2023-07-17 |
| 1 KZT = | 0.0023 USD | 444.121 KZT = | 1 USD | 2023-07-16 |
| 1 KZT = | 0.0023 USD | 444.121 KZT = | 1 USD | 2023-07-15 |
| 1 KZT = | 0.0023 USD | 442.832 KZT = | 1 USD | 2023-07-14 |
| 1 KZT = | 0.0023 USD | 438.747 KZT = | 1 USD | 2023-07-13 |
| 1 KZT = | 0.0023 USD | 441.143 KZT = | 1 USD | 2023-07-12 |
| 1 KZT = | 0.0023 USD | 441.204 KZT = | 1 USD | 2023-07-11 |
| 1 KZT = | 0.0023 USD | 442.816 KZT = | 1 USD | 2023-07-10 |
| 1 KZT = | 0.0023 USD | 442.277 KZT = | 1 USD | 2023-07-09 |
| 1 KZT = | 0.0023 USD | 442.277 KZT = | 1 USD | 2023-07-08 |
| 1 KZT = | 0.0022 USD | 445.835 KZT = | 1 USD | 2023-07-07 |
| 1 KZT = | 0.0022 USD | 447.011 KZT = | 1 USD | 2023-07-06 |
| 1 KZT = | 0.0022 USD | 445.604 KZT = | 1 USD | 2023-07-05 |
| 1 KZT = | 0.0022 USD | 447.675 KZT = | 1 USD | 2023-07-04 |
| 1 KZT = | 0.0022 USD | 449.549 KZT = | 1 USD | 2023-07-03 |
| 1 KZT = | 0.0022 USD | 451.556 KZT = | 1 USD | 2023-07-02 |
| 1 KZT = | 0.0022 USD | 451.556 KZT = | 1 USD | 2023-07-01 |
| 1 KZT = | 0.0022 USD | 456.783 KZT = | 1 USD | 2023-06-30 |
| 1 KZT = | 0.0022 USD | 452.94 KZT = | 1 USD | 2023-06-29 |
| 1 KZT = | 0.0022 USD | 451.323 KZT = | 1 USD | 2023-06-28 |
| 1 KZT = | 0.0022 USD | 450.125 KZT = | 1 USD | 2023-06-27 |
| 1 KZT = | 0.0022 USD | 447.043 KZT = | 1 USD | 2023-06-26 |
| 1 KZT = | 0.0022 USD | 445.668 KZT = | 1 USD | 2023-06-25 |
| 1 KZT = | 0.0022 USD | 449.339 KZT = | 1 USD | 2023-06-23 |
| 1 KZT = | 0.0022 USD | 446.154 KZT = | 1 USD | 2023-06-22 |
| 1 KZT = | 0.0022 USD | 449.18 KZT = | 1 USD | 2023-06-21 |
| 1 KZT = | 0.0022 USD | 448.241 KZT = | 1 USD | 2023-06-20 |
| 1 KZT = | 0.0022 USD | 448.096 KZT = | 1 USD | 2023-06-19 |
| 1 KZT = | 0.0022 USD | 446.993 KZT = | 1 USD | 2023-06-18 |
| 1 KZT = | 0.0022 USD | 447.442 KZT = | 1 USD | 2023-06-17 |
| 1 KZT = | 0.0022 USD | 448.634 KZT = | 1 USD | 2023-06-16 |
| 1 KZT = | 0.0022 USD | 449.217 KZT = | 1 USD | 2023-06-15 |
| 1 KZT = | 0.0022 USD | 448.948 KZT = | 1 USD | 2023-06-14 |
| 1 KZT = | 0.0022 USD | 448.197 KZT = | 1 USD | 2023-06-13 |
| 1 KZT = | 0.0022 USD | 447.07 KZT = | 1 USD | 2023-06-12 |
| 1 KZT = | 0.0022 USD | 446.231 KZT = | 1 USD | 2023-06-11 |
| 1 KZT = | 0.0022 USD | 446.231 KZT = | 1 USD | 2023-06-10 |
| 1 KZT = | 0.0023 USD | 441.936 KZT = | 1 USD | 2023-06-09 |
| 1 KZT = | 0.0022 USD | 445.823 KZT = | 1 USD | 2023-06-08 |
| 1 KZT = | 0.0022 USD | 447.972 KZT = | 1 USD | 2023-06-07 |
| 1 KZT = | 0.0022 USD | 447.269 KZT = | 1 USD | 2023-06-06 |
| 1 KZT = | 0.0022 USD | 451.863 KZT = | 1 USD | 2023-06-05 |
| 1 KZT = | 0.0022 USD | 450.492 KZT = | 1 USD | 2023-06-04 |
| 1 KZT = | 0.0022 USD | 448.854 KZT = | 1 USD | 2023-06-03 |
| 1 KZT = | 0.0022 USD | 446.544 KZT = | 1 USD | 2023-06-02 |
| 1 KZT = | 0.0022 USD | 447.438 KZT = | 1 USD | 2023-06-01 |
| 1 KZT = | 0.0022 USD | 447.314 KZT = | 1 USD | 2023-05-31 |
| 1 KZT = | 0.0022 USD | 445.253 KZT = | 1 USD | 2023-05-30 |
| 1 KZT = | 0.0022 USD | 445.415 KZT = | 1 USD | 2023-05-29 |
| 1 KZT = | 0.0022 USD | 444.541 KZT = | 1 USD | 2023-05-28 |
| 1 KZT = | 0.0022 USD | 444.541 KZT = | 1 USD | 2023-05-27 |
| 1 KZT = | 0.0022 USD | 445.914 KZT = | 1 USD | 2023-05-26 |
| 1 KZT = | 0.0022 USD | 446.027 KZT = | 1 USD | 2023-05-25 |
| 1 KZT = | 0.0023 USD | 442.1 KZT = | 1 USD | 2023-05-24 |
| 1 KZT = | 0.0023 USD | 444.185 KZT = | 1 USD | 2023-05-23 |
| 1 KZT = | 0.0022 USD | 448.395 KZT = | 1 USD | 2023-05-22 |
| 1 KZT = | 0.0022 USD | 448.395 KZT = | 1 USD | 2023-05-21 |
| 1 KZT = | 0.0022 USD | 448.395 KZT = | 1 USD | 2023-05-20 |
| 1 KZT = | 0.0022 USD | 448.343 KZT = | 1 USD | 2023-05-19 |
| 1 KZT = | 0.0022 USD | 450.233 KZT = | 1 USD | 2023-05-18 |
| 1 KZT = | 0.0022 USD | 450.044 KZT = | 1 USD | 2023-05-17 |
| 1 KZT = | 0.0022 USD | 450.912 KZT = | 1 USD | 2023-05-16 |
| 1 KZT = | 0.0022 USD | 446.739 KZT = | 1 USD | 2023-05-15 |
| 1 KZT = | 0.0022 USD | 446.739 KZT = | 1 USD | 2023-05-14 |
| 1 KZT = | 0.0022 USD | 448.51 KZT = | 1 USD | 2023-05-13 |
| 1 KZT = | 0.0023 USD | 444.425 KZT = | 1 USD | 2023-05-12 |
| 1 KZT = | 0.0023 USD | 444.377 KZT = | 1 USD | 2023-05-11 |
| 1 KZT = | 0.0023 USD | 443.9 KZT = | 1 USD | 2023-05-10 |
| 1 KZT = | 0.0023 USD | 443.735 KZT = | 1 USD | 2023-05-09 |
| 1 KZT = | 0.0023 USD | 443.26 KZT = | 1 USD | 2023-05-08 |
| 1 KZT = | 0.0023 USD | 443.26 KZT = | 1 USD | 2023-05-07 |
| 1 KZT = | 0.0023 USD | 443.26 KZT = | 1 USD | 2023-05-06 |
| 1 KZT = | 0.0022 USD | 445.131 KZT = | 1 USD | 2023-05-05 |
| 1 KZT = | 0.0022 USD | 445.752 KZT = | 1 USD | 2023-05-04 |
| 1 KZT = | 0.0022 USD | 447.452 KZT = | 1 USD | 2023-05-03 |
| 1 KZT = | 0.0022 USD | 450.952 KZT = | 1 USD | 2023-05-02 |
| 1 KZT = | 0.0022 USD | 445.91 KZT = | 1 USD | 2023-05-01 |
| 1 KZT = | 0.0022 USD | 445.91 KZT = | 1 USD | 2023-04-30 |
| 1 KZT = | 0.0022 USD | 451.824 KZT = | 1 USD | 2023-04-29 |
| 1 KZT = | 0.0022 USD | 456.18 KZT = | 1 USD | 2023-04-28 |
| 1 KZT = | 0.0022 USD | 455.193 KZT = | 1 USD | 2023-04-27 |
| 1 KZT = | 0.0022 USD | 454.294 KZT = | 1 USD | 2023-04-26 |