Last Year History for KZT/VEF
| KZT | VEF | KZT | VEF | Date |
|---|---|---|---|---|
| 1 KZT = | 7286.2821 VEF | 0.0001 KZT = | 1 VEF | 2024-11-21 |
| 1 KZT = | 7326.5863 VEF | 0.0001 KZT = | 1 VEF | 2024-11-20 |
| 1 KZT = | 7295.1594 VEF | 0.0001 KZT = | 1 VEF | 2024-11-19 |
| 1 KZT = | 7265.2247 VEF | 0.0001 KZT = | 1 VEF | 2024-11-18 |
| 1 KZT = | 7267.6297 VEF | 0.0001 KZT = | 1 VEF | 2024-11-17 |
| 1 KZT = | 7267.6297 VEF | 0.0001 KZT = | 1 VEF | 2024-11-16 |
| 1 KZT = | 7308.8478 VEF | 0.0001 KZT = | 1 VEF | 2024-11-15 |
| 1 KZT = | 7290.0505 VEF | 0.0001 KZT = | 1 VEF | 2024-11-14 |
| 1 KZT = | 7306.2828 VEF | 0.0001 KZT = | 1 VEF | 2024-11-13 |
| 1 KZT = | 7301.7028 VEF | 0.0001 KZT = | 1 VEF | 2024-11-12 |
| 1 KZT = | 7315.3567 VEF | 0.0001 KZT = | 1 VEF | 2024-11-11 |
| 1 KZT = | 7317.7802 VEF | 0.0001 KZT = | 1 VEF | 2024-11-10 |
| 1 KZT = | 7317.7802 VEF | 0.0001 KZT = | 1 VEF | 2024-11-09 |
| 1 KZT = | 7389.0837 VEF | 0.0001 KZT = | 1 VEF | 2024-11-08 |
| 1 KZT = | 7354.5504 VEF | 0.0001 KZT = | 1 VEF | 2024-11-07 |
| 1 KZT = | 7386.6429 VEF | 0.0001 KZT = | 1 VEF | 2024-11-06 |
| 1 KZT = | 7408.9565 VEF | 0.0001 KZT = | 1 VEF | 2024-11-05 |
| 1 KZT = | 7426.7737 VEF | 0.0001 KZT = | 1 VEF | 2024-11-04 |
| 1 KZT = | 7416.5104 VEF | 0.0001 KZT = | 1 VEF | 2024-11-03 |
| 1 KZT = | 7406.018 VEF | 0.0001 KZT = | 1 VEF | 2024-11-02 |
| 1 KZT = | 7427.5199 VEF | 0.0001 KZT = | 1 VEF | 2024-11-01 |
| 1 KZT = | 7426.8194 VEF | 0.0001 KZT = | 1 VEF | 2024-10-31 |
| 1 KZT = | 7404.9431 VEF | 0.0001 KZT = | 1 VEF | 2024-10-30 |
| 1 KZT = | 7380.2772 VEF | 0.0001 KZT = | 1 VEF | 2024-10-29 |
| 1 KZT = | 7431.5578 VEF | 0.0001 KZT = | 1 VEF | 2024-10-28 |
| 1 KZT = | 7431.5578 VEF | 0.0001 KZT = | 1 VEF | 2024-10-27 |
| 1 KZT = | 7431.5578 VEF | 0.0001 KZT = | 1 VEF | 2024-10-26 |
| 1 KZT = | 7489.5747 VEF | 0.0001 KZT = | 1 VEF | 2024-10-25 |
| 1 KZT = | 7464.7734 VEF | 0.0001 KZT = | 1 VEF | 2024-10-24 |
| 1 KZT = | 7447.4471 VEF | 0.0001 KZT = | 1 VEF | 2024-10-23 |
| 1 KZT = | 7489.9928 VEF | 0.0001 KZT = | 1 VEF | 2024-10-22 |
| 1 KZT = | 7512.5155 VEF | 0.0001 KZT = | 1 VEF | 2024-10-21 |
| 1 KZT = | 7520.5007 VEF | 0.0001 KZT = | 1 VEF | 2024-10-20 |
| 1 KZT = | 7520.5007 VEF | 0.0001 KZT = | 1 VEF | 2024-10-19 |
| 1 KZT = | 7404.9128 VEF | 0.0001 KZT = | 1 VEF | 2024-10-18 |
| 1 KZT = | 7403.7626 VEF | 0.0001 KZT = | 1 VEF | 2024-10-17 |
| 1 KZT = | 7414.0362 VEF | 0.0001 KZT = | 1 VEF | 2024-10-16 |
| 1 KZT = | 7456.5069 VEF | 0.0001 KZT = | 1 VEF | 2024-10-15 |
| 1 KZT = | 7471.6247 VEF | 0.0001 KZT = | 1 VEF | 2024-10-14 |
| 1 KZT = | 7491.3404 VEF | 0.0001 KZT = | 1 VEF | 2024-10-13 |
| 1 KZT = | 7491.3404 VEF | 0.0001 KZT = | 1 VEF | 2024-10-12 |
| 1 KZT = | 7302.7184 VEF | 0.0001 KZT = | 1 VEF | 2024-10-11 |
| 1 KZT = | 7370.7417 VEF | 0.0001 KZT = | 1 VEF | 2024-10-10 |
| 1 KZT = | 7425.2819 VEF | 0.0001 KZT = | 1 VEF | 2024-10-09 |
| 1 KZT = | 7481.7168 VEF | 0.0001 KZT = | 1 VEF | 2024-10-08 |
| 1 KZT = | 7462.0056 VEF | 0.0001 KZT = | 1 VEF | 2024-10-07 |
| 1 KZT = | 7470.1764 VEF | 0.0001 KZT = | 1 VEF | 2024-10-06 |
| 1 KZT = | 7470.1764 VEF | 0.0001 KZT = | 1 VEF | 2024-10-05 |
| 1 KZT = | 7499.3427 VEF | 0.0001 KZT = | 1 VEF | 2024-10-04 |
| 1 KZT = | 7478.2108 VEF | 0.0001 KZT = | 1 VEF | 2024-10-03 |
| 1 KZT = | 7514.2141 VEF | 0.0001 KZT = | 1 VEF | 2024-10-02 |
| 1 KZT = | 7494.4865 VEF | 0.0001 KZT = | 1 VEF | 2024-10-01 |
| 1 KZT = | 7557.4494 VEF | 0.0001 KZT = | 1 VEF | 2024-09-30 |
| 1 KZT = | 7553.3996 VEF | 0.0001 KZT = | 1 VEF | 2024-09-29 |
| 1 KZT = | 7553.3996 VEF | 0.0001 KZT = | 1 VEF | 2024-09-28 |
| 1 KZT = | 7573.8031 VEF | 0.0001 KZT = | 1 VEF | 2024-09-27 |
| 1 KZT = | 7539.3456 VEF | 0.0001 KZT = | 1 VEF | 2024-09-26 |
| 1 KZT = | 7597.646 VEF | 0.0001 KZT = | 1 VEF | 2024-09-25 |
| 1 KZT = | 7529.2227 VEF | 0.0001 KZT = | 1 VEF | 2024-09-24 |
| 1 KZT = | 7555.0379 VEF | 0.0001 KZT = | 1 VEF | 2024-09-23 |
| 1 KZT = | 7567.6009 VEF | 0.0001 KZT = | 1 VEF | 2024-09-22 |
| 1 KZT = | 7567.6009 VEF | 0.0001 KZT = | 1 VEF | 2024-09-21 |
| 1 KZT = | 7556.8976 VEF | 0.0001 KZT = | 1 VEF | 2024-09-20 |
| 1 KZT = | 7529.9114 VEF | 0.0001 KZT = | 1 VEF | 2024-09-19 |
| 1 KZT = | 7537.9023 VEF | 0.0001 KZT = | 1 VEF | 2024-09-18 |
| 1 KZT = | 7533.889 VEF | 0.0001 KZT = | 1 VEF | 2024-09-17 |
| 1 KZT = | 7548.2058 VEF | 0.0001 KZT = | 1 VEF | 2024-09-16 |
| 1 KZT = | 7546.8377 VEF | 0.0001 KZT = | 1 VEF | 2024-09-15 |
| 1 KZT = | 7548.3316 VEF | 0.0001 KZT = | 1 VEF | 2024-09-14 |
| 1 KZT = | 7601.0256 VEF | 0.0001 KZT = | 1 VEF | 2024-09-13 |
| 1 KZT = | 7553.7146 VEF | 0.0001 KZT = | 1 VEF | 2024-09-12 |
| 1 KZT = | 7574.1514 VEF | 0.0001 KZT = | 1 VEF | 2024-09-11 |
| 1 KZT = | 7558.1589 VEF | 0.0001 KZT = | 1 VEF | 2024-09-10 |
| 1 KZT = | 7537.8552 VEF | 0.0001 KZT = | 1 VEF | 2024-09-09 |
| 1 KZT = | 7545.643 VEF | 0.0001 KZT = | 1 VEF | 2024-09-08 |
| 1 KZT = | 7545.643 VEF | 0.0001 KZT = | 1 VEF | 2024-09-07 |
| 1 KZT = | 7516.1317 VEF | 0.0001 KZT = | 1 VEF | 2024-09-06 |
| 1 KZT = | 7510.1481 VEF | 0.0001 KZT = | 1 VEF | 2024-09-05 |
| 1 KZT = | 7501.5945 VEF | 0.0001 KZT = | 1 VEF | 2024-09-04 |
| 1 KZT = | 7499.9948 VEF | 0.0001 KZT = | 1 VEF | 2024-09-03 |
| 1 KZT = | 7502.9307 VEF | 0.0001 KZT = | 1 VEF | 2024-09-02 |
| 1 KZT = | 7509.6188 VEF | 0.0001 KZT = | 1 VEF | 2024-09-01 |
| 1 KZT = | 7520.61 VEF | 0.0001 KZT = | 1 VEF | 2024-08-31 |
| 1 KZT = | 7513.7932 VEF | 0.0001 KZT = | 1 VEF | 2024-08-30 |
| 1 KZT = | 7534.0614 VEF | 0.0001 KZT = | 1 VEF | 2024-08-29 |
| 1 KZT = | 7541.3075 VEF | 0.0001 KZT = | 1 VEF | 2024-08-28 |
| 1 KZT = | 7488.9708 VEF | 0.0001 KZT = | 1 VEF | 2024-08-27 |
| 1 KZT = | 7543.993 VEF | 0.0001 KZT = | 1 VEF | 2024-08-26 |
| 1 KZT = | 7554.5337 VEF | 0.0001 KZT = | 1 VEF | 2024-08-25 |
| 1 KZT = | 7554.5337 VEF | 0.0001 KZT = | 1 VEF | 2024-08-24 |
| 1 KZT = | 7538.7023 VEF | 0.0001 KZT = | 1 VEF | 2024-08-23 |
| 1 KZT = | 7593.2505 VEF | 0.0001 KZT = | 1 VEF | 2024-08-22 |
| 1 KZT = | 7636.2598 VEF | 0.0001 KZT = | 1 VEF | 2024-08-21 |
| 1 KZT = | 7598.2037 VEF | 0.0001 KZT = | 1 VEF | 2024-08-20 |
| 1 KZT = | 7581.9827 VEF | 0.0001 KZT = | 1 VEF | 2024-08-19 |
| 1 KZT = | 7585.6978 VEF | 0.0001 KZT = | 1 VEF | 2024-08-18 |
| 1 KZT = | 7585.6978 VEF | 0.0001 KZT = | 1 VEF | 2024-08-17 |
| 1 KZT = | 7537.6043 VEF | 0.0001 KZT = | 1 VEF | 2024-08-16 |
| 1 KZT = | 7538.7494 VEF | 0.0001 KZT = | 1 VEF | 2024-08-15 |
| 1 KZT = | 7591.7865 VEF | 0.0001 KZT = | 1 VEF | 2024-08-14 |
| 1 KZT = | 7552.2658 VEF | 0.0001 KZT = | 1 VEF | 2024-08-13 |
| 1 KZT = | 7570.0362 VEF | 0.0001 KZT = | 1 VEF | 2024-08-12 |
| 1 KZT = | 7576.591 VEF | 0.0001 KZT = | 1 VEF | 2024-08-11 |
| 1 KZT = | 7567.7906 VEF | 0.0001 KZT = | 1 VEF | 2024-08-10 |
| 1 KZT = | 7581.5383 VEF | 0.0001 KZT = | 1 VEF | 2024-08-09 |
| 1 KZT = | 7595.3521 VEF | 0.0001 KZT = | 1 VEF | 2024-08-08 |
| 1 KZT = | 7589.5439 VEF | 0.0001 KZT = | 1 VEF | 2024-08-07 |
| 1 KZT = | 7566.0993 VEF | 0.0001 KZT = | 1 VEF | 2024-08-06 |
| 1 KZT = | 7698.2007 VEF | 0.0001 KZT = | 1 VEF | 2024-08-05 |
| 1 KZT = | 7702.0143 VEF | 0.0001 KZT = | 1 VEF | 2024-08-04 |
| 1 KZT = | 7702.0143 VEF | 0.0001 KZT = | 1 VEF | 2024-08-03 |
| 1 KZT = | 7637.1613 VEF | 0.0001 KZT = | 1 VEF | 2024-08-02 |
| 1 KZT = | 7630.8711 VEF | 0.0001 KZT = | 1 VEF | 2024-08-01 |
| 1 KZT = | 7618.3056 VEF | 0.0001 KZT = | 1 VEF | 2024-07-31 |
| 1 KZT = | 7618.8984 VEF | 0.0001 KZT = | 1 VEF | 2024-07-30 |
| 1 KZT = | 7653.8783 VEF | 0.0001 KZT = | 1 VEF | 2024-07-29 |
| 1 KZT = | 7658.8138 VEF | 0.0001 KZT = | 1 VEF | 2024-07-28 |
| 1 KZT = | 7658.8138 VEF | 0.0001 KZT = | 1 VEF | 2024-07-27 |
| 1 KZT = | 7630.9032 VEF | 0.0001 KZT = | 1 VEF | 2024-07-26 |
| 1 KZT = | 7640.9469 VEF | 0.0001 KZT = | 1 VEF | 2024-07-25 |
| 1 KZT = | 7634.5056 VEF | 0.0001 KZT = | 1 VEF | 2024-07-24 |
| 1 KZT = | 7653.5873 VEF | 0.0001 KZT = | 1 VEF | 2024-07-23 |
| 1 KZT = | 7610.2393 VEF | 0.0001 KZT = | 1 VEF | 2024-07-22 |
| 1 KZT = | 7608.5769 VEF | 0.0001 KZT = | 1 VEF | 2024-07-21 |
| 1 KZT = | 7608.5769 VEF | 0.0001 KZT = | 1 VEF | 2024-07-20 |
| 1 KZT = | 7559.6258 VEF | 0.0001 KZT = | 1 VEF | 2024-07-19 |
| 1 KZT = | 7622.1847 VEF | 0.0001 KZT = | 1 VEF | 2024-07-18 |
| 1 KZT = | 7621.7357 VEF | 0.0001 KZT = | 1 VEF | 2024-07-17 |
| 1 KZT = | 7644.7524 VEF | 0.0001 KZT = | 1 VEF | 2024-07-16 |
| 1 KZT = | 7637.113 VEF | 0.0001 KZT = | 1 VEF | 2024-07-15 |
| 1 KZT = | 7660.401 VEF | 0.0001 KZT = | 1 VEF | 2024-07-14 |
| 1 KZT = | 7639.3678 VEF | 0.0001 KZT = | 1 VEF | 2024-07-13 |
| 1 KZT = | 7656.8389 VEF | 0.0001 KZT = | 1 VEF | 2024-07-12 |
| 1 KZT = | 7593.2028 VEF | 0.0001 KZT = | 1 VEF | 2024-07-11 |
| 1 KZT = | 7534.5158 VEF | 0.0001 KZT = | 1 VEF | 2024-07-10 |
| 1 KZT = | 7545.5958 VEF | 0.0001 KZT = | 1 VEF | 2024-07-09 |
| 1 KZT = | 7567.4744 VEF | 0.0001 KZT = | 1 VEF | 2024-07-08 |
| 1 KZT = | 7589.0828 VEF | 0.0001 KZT = | 1 VEF | 2024-07-07 |
| 1 KZT = | 7589.0828 VEF | 0.0001 KZT = | 1 VEF | 2024-07-06 |
| 1 KZT = | 7627.77 VEF | 0.0001 KZT = | 1 VEF | 2024-07-05 |
| 1 KZT = | 7682.5278 VEF | 0.0001 KZT = | 1 VEF | 2024-07-04 |
| 1 KZT = | 7690.4869 VEF | 0.0001 KZT = | 1 VEF | 2024-07-03 |
| 1 KZT = | 7628.9908 VEF | 0.0001 KZT = | 1 VEF | 2024-07-02 |
| 1 KZT = | 7694.7995 VEF | 0.0001 KZT = | 1 VEF | 2024-07-01 |
| 1 KZT = | 7674.7477 VEF | 0.0001 KZT = | 1 VEF | 2024-06-30 |
| 1 KZT = | 7667.0159 VEF | 0.0001 KZT = | 1 VEF | 2024-06-29 |
| 1 KZT = | 7760.1405 VEF | 0.0001 KZT = | 1 VEF | 2024-06-28 |
| 1 KZT = | 7788.3197 VEF | 0.0001 KZT = | 1 VEF | 2024-06-27 |
| 1 KZT = | 7743.0559 VEF | 0.0001 KZT = | 1 VEF | 2024-06-26 |
| 1 KZT = | 7778.4029 VEF | 0.0001 KZT = | 1 VEF | 2024-06-25 |
| 1 KZT = | 7790.9663 VEF | 0.0001 KZT = | 1 VEF | 2024-06-24 |
| 1 KZT = | 7799.5547 VEF | 0.0001 KZT = | 1 VEF | 2024-06-23 |
| 1 KZT = | 7799.5547 VEF | 0.0001 KZT = | 1 VEF | 2024-06-22 |
| 1 KZT = | 7850.4651 VEF | 0.0001 KZT = | 1 VEF | 2024-06-21 |
| 1 KZT = | 7862.3068 VEF | 0.0001 KZT = | 1 VEF | 2024-06-20 |
| 1 KZT = | 7892.902 VEF | 0.0001 KZT = | 1 VEF | 2024-06-19 |
| 1 KZT = | 8004.1495 VEF | 0.0001 KZT = | 1 VEF | 2024-06-18 |
| 1 KZT = | 8016.9388 VEF | 0.0001 KZT = | 1 VEF | 2024-06-17 |
| 1 KZT = | 8031.9233 VEF | 0.0001 KZT = | 1 VEF | 2024-06-16 |
| 1 KZT = | 8031.9233 VEF | 0.0001 KZT = | 1 VEF | 2024-06-15 |
| 1 KZT = | 7989.3565 VEF | 0.0001 KZT = | 1 VEF | 2024-06-14 |
| 1 KZT = | 8075.3961 VEF | 0.0001 KZT = | 1 VEF | 2024-06-13 |
| 1 KZT = | 8033.3838 VEF | 0.0001 KZT = | 1 VEF | 2024-06-12 |
| 1 KZT = | 8093.5284 VEF | 0.0001 KZT = | 1 VEF | 2024-06-11 |
| 1 KZT = | 7992.5294 VEF | 0.0001 KZT = | 1 VEF | 2024-06-10 |
| 1 KZT = | 8039.838 VEF | 0.0001 KZT = | 1 VEF | 2024-06-09 |
| 1 KZT = | 8039.838 VEF | 0.0001 KZT = | 1 VEF | 2024-06-08 |
| 1 KZT = | 8118.2685 VEF | 0.0001 KZT = | 1 VEF | 2024-06-07 |
| 1 KZT = | 8079.5206 VEF | 0.0001 KZT = | 1 VEF | 2024-06-06 |
| 1 KZT = | 8088.5768 VEF | 0.0001 KZT = | 1 VEF | 2024-06-05 |
| 1 KZT = | 8153.0754 VEF | 0.0001 KZT = | 1 VEF | 2024-06-04 |
| 1 KZT = | 8108.8734 VEF | 0.0001 KZT = | 1 VEF | 2024-06-03 |
| 1 KZT = | 8109.3272 VEF | 0.0001 KZT = | 1 VEF | 2024-06-02 |
| 1 KZT = | 8109.3272 VEF | 0.0001 KZT = | 1 VEF | 2024-06-01 |
| 1 KZT = | 8139.0986 VEF | 0.0001 KZT = | 1 VEF | 2024-05-31 |
| 1 KZT = | 8126.5002 VEF | 0.0001 KZT = | 1 VEF | 2024-05-30 |
| 1 KZT = | 8176.4094 VEF | 0.0001 KZT = | 1 VEF | 2024-05-29 |
| 1 KZT = | 8196.7788 VEF | 0.0001 KZT = | 1 VEF | 2024-05-28 |
| 1 KZT = | 8185.0924 VEF | 0.0001 KZT = | 1 VEF | 2024-05-27 |
| 1 KZT = | 8188.5522 VEF | 0.0001 KZT = | 1 VEF | 2024-05-26 |
| 1 KZT = | 8188.5522 VEF | 0.0001 KZT = | 1 VEF | 2024-05-25 |
| 1 KZT = | 8150.2872 VEF | 0.0001 KZT = | 1 VEF | 2024-05-24 |
| 1 KZT = | 8172.4988 VEF | 0.0001 KZT = | 1 VEF | 2024-05-23 |
| 1 KZT = | 8201.8452 VEF | 0.0001 KZT = | 1 VEF | 2024-05-22 |
| 1 KZT = | 8161.6537 VEF | 0.0001 KZT = | 1 VEF | 2024-05-21 |
| 1 KZT = | 8174.0478 VEF | 0.0001 KZT = | 1 VEF | 2024-05-20 |
| 1 KZT = | 8190.0518 VEF | 0.0001 KZT = | 1 VEF | 2024-05-19 |
| 1 KZT = | 8190.0518 VEF | 0.0001 KZT = | 1 VEF | 2024-05-18 |
| 1 KZT = | 8165.1674 VEF | 0.0001 KZT = | 1 VEF | 2024-05-17 |
| 1 KZT = | 8248.2525 VEF | 0.0001 KZT = | 1 VEF | 2024-05-16 |
| 1 KZT = | 8224.6753 VEF | 0.0001 KZT = | 1 VEF | 2024-05-15 |
| 1 KZT = | 8207.6431 VEF | 0.0001 KZT = | 1 VEF | 2024-05-14 |
| 1 KZT = | 8231.4967 VEF | 0.0001 KZT = | 1 VEF | 2024-05-13 |
| 1 KZT = | 8242.3408 VEF | 0.0001 KZT = | 1 VEF | 2024-05-12 |
| 1 KZT = | 8235.2393 VEF | 0.0001 KZT = | 1 VEF | 2024-05-11 |
| 1 KZT = | 8266.9816 VEF | 0.0001 KZT = | 1 VEF | 2024-05-10 |
| 1 KZT = | 8227.4959 VEF | 0.0001 KZT = | 1 VEF | 2024-05-09 |
| 1 KZT = | 8215.6473 VEF | 0.0001 KZT = | 1 VEF | 2024-05-08 |
| 1 KZT = | 8239.079 VEF | 0.0001 KZT = | 1 VEF | 2024-05-07 |
| 1 KZT = | 8163.8241 VEF | 0.0001 KZT = | 1 VEF | 2024-05-06 |
| 1 KZT = | 8173.3101 VEF | 0.0001 KZT = | 1 VEF | 2024-05-05 |
| 1 KZT = | 8173.3101 VEF | 0.0001 KZT = | 1 VEF | 2024-05-04 |
| 1 KZT = | 8182.2822 VEF | 0.0001 KZT = | 1 VEF | 2024-05-03 |
| 1 KZT = | 8220.5132 VEF | 0.0001 KZT = | 1 VEF | 2024-05-02 |
| 1 KZT = | 8130.8413 VEF | 0.0001 KZT = | 1 VEF | 2024-05-01 |
| 1 KZT = | 8203.1268 VEF | 0.0001 KZT = | 1 VEF | 2024-04-30 |
| 1 KZT = | 8172.3145 VEF | 0.0001 KZT = | 1 VEF | 2024-04-29 |
| 1 KZT = | 8162.0951 VEF | 0.0001 KZT = | 1 VEF | 2024-04-28 |
| 1 KZT = | 8162.0951 VEF | 0.0001 KZT = | 1 VEF | 2024-04-27 |
| 1 KZT = | 8146.31 VEF | 0.0001 KZT = | 1 VEF | 2024-04-26 |
| 1 KZT = | 8174.0478 VEF | 0.0001 KZT = | 1 VEF | 2024-04-25 |
| 1 KZT = | 8201.3253 VEF | 0.0001 KZT = | 1 VEF | 2024-04-24 |
| 1 KZT = | 8134.2372 VEF | 0.0001 KZT = | 1 VEF | 2024-04-23 |
| 1 KZT = | 8123.8212 VEF | 0.0001 KZT = | 1 VEF | 2024-04-22 |
| 1 KZT = | 8136.393 VEF | 0.0001 KZT = | 1 VEF | 2024-04-21 |
| 1 KZT = | 8136.393 VEF | 0.0001 KZT = | 1 VEF | 2024-04-20 |
| 1 KZT = | 8072.6607 VEF | 0.0001 KZT = | 1 VEF | 2024-04-19 |
| 1 KZT = | 8090.4917 VEF | 0.0001 KZT = | 1 VEF | 2024-04-18 |
| 1 KZT = | 8067.5729 VEF | 0.0001 KZT = | 1 VEF | 2024-04-17 |
| 1 KZT = | 8048.716 VEF | 0.0001 KZT = | 1 VEF | 2024-04-16 |
| 1 KZT = | 8066.8184 VEF | 0.0001 KZT = | 1 VEF | 2024-04-15 |
| 1 KZT = | 8083.8116 VEF | 0.0001 KZT = | 1 VEF | 2024-04-14 |
| 1 KZT = | 8068.669 VEF | 0.0001 KZT = | 1 VEF | 2024-04-13 |
| 1 KZT = | 8083.4148 VEF | 0.0001 KZT = | 1 VEF | 2024-04-12 |
| 1 KZT = | 7986.3622 VEF | 0.0001 KZT = | 1 VEF | 2024-04-11 |
| 1 KZT = | 8095.4393 VEF | 0.0001 KZT = | 1 VEF | 2024-04-10 |
| 1 KZT = | 8144.499 VEF | 0.0001 KZT = | 1 VEF | 2024-04-09 |
| 1 KZT = | 8113.3861 VEF | 0.0001 KZT = | 1 VEF | 2024-04-08 |
| 1 KZT = | 8130.2838 VEF | 0.0001 KZT = | 1 VEF | 2024-04-07 |
| 1 KZT = | 8131.5617 VEF | 0.0001 KZT = | 1 VEF | 2024-04-06 |
| 1 KZT = | 8116.6952 VEF | 0.0001 KZT = | 1 VEF | 2024-04-05 |
| 1 KZT = | 8166.0186 VEF | 0.0001 KZT = | 1 VEF | 2024-04-04 |
| 1 KZT = | 8118.7378 VEF | 0.0001 KZT = | 1 VEF | 2024-04-03 |
| 1 KZT = | 8107.0585 VEF | 0.0001 KZT = | 1 VEF | 2024-04-02 |
| 1 KZT = | 8109.0271 VEF | 0.0001 KZT = | 1 VEF | 2024-04-01 |
| 1 KZT = | 8112.2692 VEF | 0.0001 KZT = | 1 VEF | 2024-03-31 |
| 1 KZT = | 8108.4627 VEF | 0.0001 KZT = | 1 VEF | 2024-03-30 |
| 1 KZT = | 8070.0359 VEF | 0.0001 KZT = | 1 VEF | 2024-03-29 |
| 1 KZT = | 8051.5353 VEF | 0.0001 KZT = | 1 VEF | 2024-03-28 |
| 1 KZT = | 8023.8261 VEF | 0.0001 KZT = | 1 VEF | 2024-03-27 |
| 1 KZT = | 8043.1159 VEF | 0.0001 KZT = | 1 VEF | 2024-03-26 |
| 1 KZT = | 8046.2325 VEF | 0.0001 KZT = | 1 VEF | 2024-03-25 |
| 1 KZT = | 8075.2363 VEF | 0.0001 KZT = | 1 VEF | 2024-03-24 |
| 1 KZT = | 8065.3591 VEF | 0.0001 KZT = | 1 VEF | 2024-03-23 |
| 1 KZT = | 7981.1481 VEF | 0.0001 KZT = | 1 VEF | 2024-03-22 |
| 1 KZT = | 8088.7622 VEF | 0.0001 KZT = | 1 VEF | 2024-03-21 |
| 1 KZT = | 8004.9918 VEF | 0.0001 KZT = | 1 VEF | 2024-03-20 |
| 1 KZT = | 7993.2447 VEF | 0.0001 KZT = | 1 VEF | 2024-03-19 |
| 1 KZT = | 8021.101 VEF | 0.0001 KZT = | 1 VEF | 2024-03-18 |
| 1 KZT = | 8023.4587 VEF | 0.0001 KZT = | 1 VEF | 2024-03-17 |
| 1 KZT = | 8020.2357 VEF | 0.0001 KZT = | 1 VEF | 2024-03-16 |
| 1 KZT = | 8001.021 VEF | 0.0001 KZT = | 1 VEF | 2024-03-15 |
| 1 KZT = | 8008.5434 VEF | 0.0001 KZT = | 1 VEF | 2024-03-14 |
| 1 KZT = | 8029.4672 VEF | 0.0001 KZT = | 1 VEF | 2024-03-13 |
| 1 KZT = | 8007.3755 VEF | 0.0001 KZT = | 1 VEF | 2024-03-12 |
| 1 KZT = | 8075.611 VEF | 0.0001 KZT = | 1 VEF | 2024-03-11 |
| 1 KZT = | 8073.7224 VEF | 0.0001 KZT = | 1 VEF | 2024-03-10 |
| 1 KZT = | 8071.483 VEF | 0.0001 KZT = | 1 VEF | 2024-03-09 |
| 1 KZT = | 8104.331 VEF | 0.0001 KZT = | 1 VEF | 2024-03-08 |
| 1 KZT = | 8062.0188 VEF | 0.0001 KZT = | 1 VEF | 2024-03-07 |
| 1 KZT = | 8059.0187 VEF | 0.0001 KZT = | 1 VEF | 2024-03-06 |
| 1 KZT = | 7989.6203 VEF | 0.0001 KZT = | 1 VEF | 2024-03-05 |
| 1 KZT = | 8016.1005 VEF | 0.0001 KZT = | 1 VEF | 2024-03-04 |
| 1 KZT = | 8033.9073 VEF | 0.0001 KZT = | 1 VEF | 2024-03-03 |
| 1 KZT = | 8039.4971 VEF | 0.0001 KZT = | 1 VEF | 2024-03-02 |
| 1 KZT = | 8013.4539 VEF | 0.0001 KZT = | 1 VEF | 2024-03-01 |
| 1 KZT = | 8066.9829 VEF | 0.0001 KZT = | 1 VEF | 2024-02-29 |
| 1 KZT = | 8026.4827 VEF | 0.0001 KZT = | 1 VEF | 2024-02-28 |
| 1 KZT = | 8075.4753 VEF | 0.0001 KZT = | 1 VEF | 2024-02-27 |
| 1 KZT = | 8023.6035 VEF | 0.0001 KZT = | 1 VEF | 2024-02-26 |
| 1 KZT = | 8040.6599 VEF | 0.0001 KZT = | 1 VEF | 2024-02-25 |
| 1 KZT = | 8049.8695 VEF | 0.0001 KZT = | 1 VEF | 2024-02-24 |
| 1 KZT = | 8004.5429 VEF | 0.0001 KZT = | 1 VEF | 2024-02-23 |
| 1 KZT = | 8055.6173 VEF | 0.0001 KZT = | 1 VEF | 2024-02-22 |
| 1 KZT = | 7985.36 VEF | 0.0001 KZT = | 1 VEF | 2024-02-21 |
| 1 KZT = | 8004.2553 VEF | 0.0001 KZT = | 1 VEF | 2024-02-20 |
| 1 KZT = | 8046.2515 VEF | 0.0001 KZT = | 1 VEF | 2024-02-19 |
| 1 KZT = | 8044.648 VEF | 0.0001 KZT = | 1 VEF | 2024-02-18 |
| 1 KZT = | 8047.218 VEF | 0.0001 KZT = | 1 VEF | 2024-02-17 |
| 1 KZT = | 8088.098 VEF | 0.0001 KZT = | 1 VEF | 2024-02-16 |
| 1 KZT = | 8091.7705 VEF | 0.0001 KZT = | 1 VEF | 2024-02-15 |
| 1 KZT = | 8011.4621 VEF | 0.0001 KZT = | 1 VEF | 2024-02-14 |
| 1 KZT = | 8059.5188 VEF | 0.0001 KZT = | 1 VEF | 2024-02-13 |
| 1 KZT = | 8119.3848 VEF | 0.0001 KZT = | 1 VEF | 2024-02-12 |
| 1 KZT = | 8101.6754 VEF | 0.0001 KZT = | 1 VEF | 2024-02-11 |
| 1 KZT = | 8095.1997 VEF | 0.0001 KZT = | 1 VEF | 2024-02-10 |
| 1 KZT = | 8032.3772 VEF | 0.0001 KZT = | 1 VEF | 2024-02-09 |
| 1 KZT = | 7970.4535 VEF | 0.0001 KZT = | 1 VEF | 2024-02-08 |
| 1 KZT = | 7977.6563 VEF | 0.0001 KZT = | 1 VEF | 2024-02-07 |
| 1 KZT = | 7904.4252 VEF | 0.0001 KZT = | 1 VEF | 2024-02-06 |
| 1 KZT = | 7901.8963 VEF | 0.0001 KZT = | 1 VEF | 2024-02-05 |
| 1 KZT = | 7978.4561 VEF | 0.0001 KZT = | 1 VEF | 2024-02-04 |
| 1 KZT = | 7973.2814 VEF | 0.0001 KZT = | 1 VEF | 2024-02-03 |
| 1 KZT = | 8057.4892 VEF | 0.0001 KZT = | 1 VEF | 2024-02-02 |
| 1 KZT = | 7998.8034 VEF | 0.0001 KZT = | 1 VEF | 2024-02-01 |
| 1 KZT = | 8027.8589 VEF | 0.0001 KZT = | 1 VEF | 2024-01-31 |
| 1 KZT = | 8030.1951 VEF | 0.0001 KZT = | 1 VEF | 2024-01-30 |
| 1 KZT = | 7988.6102 VEF | 0.0001 KZT = | 1 VEF | 2024-01-29 |
| 1 KZT = | 7986.6284 VEF | 0.0001 KZT = | 1 VEF | 2024-01-28 |
| 1 KZT = | 7983.2578 VEF | 0.0001 KZT = | 1 VEF | 2024-01-27 |
| 1 KZT = | 7976.6358 VEF | 0.0001 KZT = | 1 VEF | 2024-01-26 |
| 1 KZT = | 8033.5033 VEF | 0.0001 KZT = | 1 VEF | 2024-01-25 |
| 1 KZT = | 8062.3561 VEF | 0.0001 KZT = | 1 VEF | 2024-01-24 |
| 1 KZT = | 8014.8074 VEF | 0.0001 KZT = | 1 VEF | 2024-01-23 |
| 1 KZT = | 7994.4611 VEF | 0.0001 KZT = | 1 VEF | 2024-01-22 |
| 1 KZT = | 7998.5645 VEF | 0.0001 KZT = | 1 VEF | 2024-01-21 |
| 1 KZT = | 7972.897 VEF | 0.0001 KZT = | 1 VEF | 2024-01-20 |
| 1 KZT = | 7942.3331 VEF | 0.0001 KZT = | 1 VEF | 2024-01-19 |
| 1 KZT = | 7944.4982 VEF | 0.0001 KZT = | 1 VEF | 2024-01-18 |
| 1 KZT = | 7930.8305 VEF | 0.0001 KZT = | 1 VEF | 2024-01-17 |
| 1 KZT = | 7945.3078 VEF | 0.0001 KZT = | 1 VEF | 2024-01-16 |
| 1 KZT = | 7961.9345 VEF | 0.0001 KZT = | 1 VEF | 2024-01-15 |
| 1 KZT = | 7949.4193 VEF | 0.0001 KZT = | 1 VEF | 2024-01-14 |
| 1 KZT = | 7939.578 VEF | 0.0001 KZT = | 1 VEF | 2024-01-13 |
| 1 KZT = | 7948.5795 VEF | 0.0001 KZT = | 1 VEF | 2024-01-12 |
| 1 KZT = | 7920.586 VEF | 0.0001 KZT = | 1 VEF | 2024-01-11 |
| 1 KZT = | 7884.0985 VEF | 0.0001 KZT = | 1 VEF | 2024-01-10 |
| 1 KZT = | 7917.5592 VEF | 0.0001 KZT = | 1 VEF | 2024-01-09 |
| 1 KZT = | 7923.6692 VEF | 0.0001 KZT = | 1 VEF | 2024-01-08 |
| 1 KZT = | 7916.01 VEF | 0.0001 KZT = | 1 VEF | 2024-01-07 |
| 1 KZT = | 7909.5465 VEF | 0.0001 KZT = | 1 VEF | 2024-01-06 |
| 1 KZT = | 7870.5562 VEF | 0.0001 KZT = | 1 VEF | 2024-01-05 |
| 1 KZT = | 7816.0837 VEF | 0.0001 KZT = | 1 VEF | 2024-01-04 |
| 1 KZT = | 7831.6528 VEF | 0.0001 KZT = | 1 VEF | 2024-01-03 |
| 1 KZT = | 7777.8505 VEF | 0.0001 KZT = | 1 VEF | 2024-01-02 |
| 1 KZT = | 7800.285 VEF | 0.0001 KZT = | 1 VEF | 2024-01-01 |
| 1 KZT = | 7793.7258 VEF | 0.0001 KZT = | 1 VEF | 2023-12-31 |
| 1 KZT = | 7799.0603 VEF | 0.0001 KZT = | 1 VEF | 2023-12-30 |
| 1 KZT = | 7815.112 VEF | 0.0001 KZT = | 1 VEF | 2023-12-29 |
| 1 KZT = | 7865.226 VEF | 0.0001 KZT = | 1 VEF | 2023-12-28 |
| 1 KZT = | 7738.7793 VEF | 0.0001 KZT = | 1 VEF | 2023-12-27 |
| 1 KZT = | 7746.4378 VEF | 0.0001 KZT = | 1 VEF | 2023-12-26 |
| 1 KZT = | 7742.6521 VEF | 0.0001 KZT = | 1 VEF | 2023-12-25 |
| 1 KZT = | 7756.6787 VEF | 0.0001 KZT = | 1 VEF | 2023-12-24 |
| 1 KZT = | 7749.4414 VEF | 0.0001 KZT = | 1 VEF | 2023-12-23 |
| 1 KZT = | 7741.9116 VEF | 0.0001 KZT = | 1 VEF | 2023-12-22 |
| 1 KZT = | 7806.1204 VEF | 0.0001 KZT = | 1 VEF | 2023-12-21 |
| 1 KZT = | 7785.7071 VEF | 0.0001 KZT = | 1 VEF | 2023-12-20 |
| 1 KZT = | 7743.4446 VEF | 0.0001 KZT = | 1 VEF | 2023-12-19 |
| 1 KZT = | 7698.6349 VEF | 0.0001 KZT = | 1 VEF | 2023-12-18 |
| 1 KZT = | 7700.361 VEF | 0.0001 KZT = | 1 VEF | 2023-12-17 |
| 1 KZT = | 7695.8534 VEF | 0.0001 KZT = | 1 VEF | 2023-12-16 |
| 1 KZT = | 7806.1864 VEF | 0.0001 KZT = | 1 VEF | 2023-12-15 |
| 1 KZT = | 7828.2869 VEF | 0.0001 KZT = | 1 VEF | 2023-12-14 |
| 1 KZT = | 7772.3803 VEF | 0.0001 KZT = | 1 VEF | 2023-12-13 |
| 1 KZT = | 7740.9882 VEF | 0.0001 KZT = | 1 VEF | 2023-12-12 |
| 1 KZT = | 7719.7652 VEF | 0.0001 KZT = | 1 VEF | 2023-12-11 |
| 1 KZT = | 7717.1882 VEF | 0.0001 KZT = | 1 VEF | 2023-12-10 |
| 1 KZT = | 7715.0541 VEF | 0.0001 KZT = | 1 VEF | 2023-12-09 |
| 1 KZT = | 7728.2366 VEF | 0.0001 KZT = | 1 VEF | 2023-12-08 |
| 1 KZT = | 7679.0524 VEF | 0.0001 KZT = | 1 VEF | 2023-12-07 |
| 1 KZT = | 7657.5495 VEF | 0.0001 KZT = | 1 VEF | 2023-12-06 |
| 1 KZT = | 7640.2523 VEF | 0.0001 KZT = | 1 VEF | 2023-12-05 |
| 1 KZT = | 7658.6982 VEF | 0.0001 KZT = | 1 VEF | 2023-12-04 |
| 1 KZT = | 7661.9337 VEF | 0.0001 KZT = | 1 VEF | 2023-12-03 |
| 1 KZT = | 7665.4861 VEF | 0.0001 KZT = | 1 VEF | 2023-12-02 |
| 1 KZT = | 7701.961 VEF | 0.0001 KZT = | 1 VEF | 2023-12-01 |
| 1 KZT = | 7703.4022 VEF | 0.0001 KZT = | 1 VEF | 2023-11-30 |
| 1 KZT = | 7717.6232 VEF | 0.0001 KZT = | 1 VEF | 2023-11-29 |
| 1 KZT = | 7701.3937 VEF | 0.0001 KZT = | 1 VEF | 2023-11-28 |
| 1 KZT = | 7686.8498 VEF | 0.0001 KZT = | 1 VEF | 2023-11-27 |
| 1 KZT = | 7683.7165 VEF | 0.0001 KZT = | 1 VEF | 2023-11-26 |
| 1 KZT = | 7660.8286 VEF | 0.0001 KZT = | 1 VEF | 2023-11-25 |
| 1 KZT = | 7640.0589 VEF | 0.0001 KZT = | 1 VEF | 2023-11-24 |
| 1 KZT = | 7702.2972 VEF | 0.0001 KZT = | 1 VEF | 2023-11-23 |