Last Year History for KZT/ZAR
| KZT | ZAR | KZT | ZAR | Date |
|---|---|---|---|---|
| 1 KZT = | 0.0365 ZAR | 27.4267 KZT = | 1 ZAR | 2024-11-21 |
| 1 KZT = | 0.0366 ZAR | 27.3068 KZT = | 1 ZAR | 2024-11-20 |
| 1 KZT = | 0.0364 ZAR | 27.4709 KZT = | 1 ZAR | 2024-11-19 |
| 1 KZT = | 0.0363 ZAR | 27.5409 KZT = | 1 ZAR | 2024-11-18 |
| 1 KZT = | 0.0365 ZAR | 27.4039 KZT = | 1 ZAR | 2024-11-17 |
| 1 KZT = | 0.0365 ZAR | 27.4039 KZT = | 1 ZAR | 2024-11-16 |
| 1 KZT = | 0.0367 ZAR | 27.2684 KZT = | 1 ZAR | 2024-11-15 |
| 1 KZT = | 0.0369 ZAR | 27.0807 KZT = | 1 ZAR | 2024-11-14 |
| 1 KZT = | 0.0363 ZAR | 27.5348 KZT = | 1 ZAR | 2024-11-13 |
| 1 KZT = | 0.0364 ZAR | 27.461 KZT = | 1 ZAR | 2024-11-12 |
| 1 KZT = | 0.0359 ZAR | 27.8883 KZT = | 1 ZAR | 2024-11-11 |
| 1 KZT = | 0.0373 ZAR | 26.8109 KZT = | 1 ZAR | 2024-11-10 |
| 1 KZT = | 0.0373 ZAR | 26.8109 KZT = | 1 ZAR | 2024-11-09 |
| 1 KZT = | 0.0357 ZAR | 28.0256 KZT = | 1 ZAR | 2024-11-08 |
| 1 KZT = | 0.0355 ZAR | 28.2015 KZT = | 1 ZAR | 2024-11-07 |
| 1 KZT = | 0.0361 ZAR | 27.7146 KZT = | 1 ZAR | 2024-11-06 |
| 1 KZT = | 0.0357 ZAR | 28.0198 KZT = | 1 ZAR | 2024-11-05 |
| 1 KZT = | 0.0359 ZAR | 27.8196 KZT = | 1 ZAR | 2024-11-04 |
| 1 KZT = | 0.0362 ZAR | 27.6579 KZT = | 1 ZAR | 2024-11-03 |
| 1 KZT = | 0.0361 ZAR | 27.7128 KZT = | 1 ZAR | 2024-11-02 |
| 1 KZT = | 0.0362 ZAR | 27.6465 KZT = | 1 ZAR | 2024-11-01 |
| 1 KZT = | 0.0364 ZAR | 27.5013 KZT = | 1 ZAR | 2024-10-31 |
| 1 KZT = | 0.0359 ZAR | 27.8382 KZT = | 1 ZAR | 2024-10-30 |
| 1 KZT = | 0.036 ZAR | 27.7828 KZT = | 1 ZAR | 2024-10-29 |
| 1 KZT = | 0.0362 ZAR | 27.6146 KZT = | 1 ZAR | 2024-10-28 |
| 1 KZT = | 0.0363 ZAR | 27.585 KZT = | 1 ZAR | 2024-10-27 |
| 1 KZT = | 0.0363 ZAR | 27.585 KZT = | 1 ZAR | 2024-10-26 |
| 1 KZT = | 0.0365 ZAR | 27.3769 KZT = | 1 ZAR | 2024-10-25 |
| 1 KZT = | 0.0364 ZAR | 27.4609 KZT = | 1 ZAR | 2024-10-24 |
| 1 KZT = | 0.0362 ZAR | 27.6179 KZT = | 1 ZAR | 2024-10-23 |
| 1 KZT = | 0.0364 ZAR | 27.4497 KZT = | 1 ZAR | 2024-10-22 |
| 1 KZT = | 0.0365 ZAR | 27.3716 KZT = | 1 ZAR | 2024-10-21 |
| 1 KZT = | 0.0365 ZAR | 27.3711 KZT = | 1 ZAR | 2024-10-20 |
| 1 KZT = | 0.0365 ZAR | 27.3862 KZT = | 1 ZAR | 2024-10-19 |
| 1 KZT = | 0.0359 ZAR | 27.8502 KZT = | 1 ZAR | 2024-10-18 |
| 1 KZT = | 0.0363 ZAR | 27.5795 KZT = | 1 ZAR | 2024-10-17 |
| 1 KZT = | 0.0359 ZAR | 27.8285 KZT = | 1 ZAR | 2024-10-16 |
| 1 KZT = | 0.0362 ZAR | 27.6231 KZT = | 1 ZAR | 2024-10-15 |
| 1 KZT = | 0.0361 ZAR | 27.7218 KZT = | 1 ZAR | 2024-10-14 |
| 1 KZT = | 0.0362 ZAR | 27.6522 KZT = | 1 ZAR | 2024-10-13 |
| 1 KZT = | 0.036 ZAR | 27.7758 KZT = | 1 ZAR | 2024-10-12 |
| 1 KZT = | 0.0352 ZAR | 28.424 KZT = | 1 ZAR | 2024-10-11 |
| 1 KZT = | 0.0357 ZAR | 27.9913 KZT = | 1 ZAR | 2024-10-10 |
| 1 KZT = | 0.036 ZAR | 27.7415 KZT = | 1 ZAR | 2024-10-09 |
| 1 KZT = | 0.0361 ZAR | 27.7168 KZT = | 1 ZAR | 2024-10-08 |
| 1 KZT = | 0.0359 ZAR | 27.8423 KZT = | 1 ZAR | 2024-10-07 |
| 1 KZT = | 0.0361 ZAR | 27.7383 KZT = | 1 ZAR | 2024-10-06 |
| 1 KZT = | 0.036 ZAR | 27.7475 KZT = | 1 ZAR | 2024-10-05 |
| 1 KZT = | 0.0361 ZAR | 27.6743 KZT = | 1 ZAR | 2024-10-04 |
| 1 KZT = | 0.036 ZAR | 27.7655 KZT = | 1 ZAR | 2024-10-03 |
| 1 KZT = | 0.0362 ZAR | 27.6555 KZT = | 1 ZAR | 2024-10-02 |
| 1 KZT = | 0.0358 ZAR | 27.9258 KZT = | 1 ZAR | 2024-10-01 |
| 1 KZT = | 0.0358 ZAR | 27.9235 KZT = | 1 ZAR | 2024-09-30 |
| 1 KZT = | 0.0357 ZAR | 28.0217 KZT = | 1 ZAR | 2024-09-29 |
| 1 KZT = | 0.0357 ZAR | 28.0198 KZT = | 1 ZAR | 2024-09-28 |
| 1 KZT = | 0.0358 ZAR | 27.9035 KZT = | 1 ZAR | 2024-09-27 |
| 1 KZT = | 0.0359 ZAR | 27.8535 KZT = | 1 ZAR | 2024-09-26 |
| 1 KZT = | 0.0361 ZAR | 27.7012 KZT = | 1 ZAR | 2024-09-25 |
| 1 KZT = | 0.036 ZAR | 27.8037 KZT = | 1 ZAR | 2024-09-24 |
| 1 KZT = | 0.0363 ZAR | 27.5623 KZT = | 1 ZAR | 2024-09-23 |
| 1 KZT = | 0.0363 ZAR | 27.5354 KZT = | 1 ZAR | 2024-09-22 |
| 1 KZT = | 0.0363 ZAR | 27.5354 KZT = | 1 ZAR | 2024-09-21 |
| 1 KZT = | 0.0367 ZAR | 27.2802 KZT = | 1 ZAR | 2024-09-20 |
| 1 KZT = | 0.0362 ZAR | 27.6491 KZT = | 1 ZAR | 2024-09-19 |
| 1 KZT = | 0.0366 ZAR | 27.3467 KZT = | 1 ZAR | 2024-09-18 |
| 1 KZT = | 0.0366 ZAR | 27.29 KZT = | 1 ZAR | 2024-09-17 |
| 1 KZT = | 0.0368 ZAR | 27.1684 KZT = | 1 ZAR | 2024-09-16 |
| 1 KZT = | 0.037 ZAR | 27.0295 KZT = | 1 ZAR | 2024-09-15 |
| 1 KZT = | 0.037 ZAR | 27.0315 KZT = | 1 ZAR | 2024-09-14 |
| 1 KZT = | 0.0373 ZAR | 26.7834 KZT = | 1 ZAR | 2024-09-13 |
| 1 KZT = | 0.0375 ZAR | 26.6321 KZT = | 1 ZAR | 2024-09-12 |
| 1 KZT = | 0.0374 ZAR | 26.7534 KZT = | 1 ZAR | 2024-09-11 |
| 1 KZT = | 0.0374 ZAR | 26.7403 KZT = | 1 ZAR | 2024-09-10 |
| 1 KZT = | 0.0373 ZAR | 26.833 KZT = | 1 ZAR | 2024-09-09 |
| 1 KZT = | 0.0372 ZAR | 26.8925 KZT = | 1 ZAR | 2024-09-08 |
| 1 KZT = | 0.0372 ZAR | 26.8898 KZT = | 1 ZAR | 2024-09-07 |
| 1 KZT = | 0.0368 ZAR | 27.1915 KZT = | 1 ZAR | 2024-09-06 |
| 1 KZT = | 0.0369 ZAR | 27.0877 KZT = | 1 ZAR | 2024-09-05 |
| 1 KZT = | 0.0371 ZAR | 26.9431 KZT = | 1 ZAR | 2024-09-04 |
| 1 KZT = | 0.0371 ZAR | 26.9209 KZT = | 1 ZAR | 2024-09-03 |
| 1 KZT = | 0.037 ZAR | 26.9998 KZT = | 1 ZAR | 2024-09-02 |
| 1 KZT = | 0.037 ZAR | 27.0498 KZT = | 1 ZAR | 2024-09-01 |
| 1 KZT = | 0.037 ZAR | 27.0099 KZT = | 1 ZAR | 2024-08-31 |
| 1 KZT = | 0.0366 ZAR | 27.3212 KZT = | 1 ZAR | 2024-08-30 |
| 1 KZT = | 0.0368 ZAR | 27.155 KZT = | 1 ZAR | 2024-08-29 |
| 1 KZT = | 0.037 ZAR | 27.0454 KZT = | 1 ZAR | 2024-08-28 |
| 1 KZT = | 0.0367 ZAR | 27.2482 KZT = | 1 ZAR | 2024-08-27 |
| 1 KZT = | 0.0369 ZAR | 27.0887 KZT = | 1 ZAR | 2024-08-26 |
| 1 KZT = | 0.0369 ZAR | 27.0761 KZT = | 1 ZAR | 2024-08-25 |
| 1 KZT = | 0.0372 ZAR | 26.8961 KZT = | 1 ZAR | 2024-08-24 |
| 1 KZT = | 0.0373 ZAR | 26.7863 KZT = | 1 ZAR | 2024-08-23 |
| 1 KZT = | 0.0376 ZAR | 26.5792 KZT = | 1 ZAR | 2024-08-22 |
| 1 KZT = | 0.0376 ZAR | 26.6065 KZT = | 1 ZAR | 2024-08-21 |
| 1 KZT = | 0.0373 ZAR | 26.791 KZT = | 1 ZAR | 2024-08-20 |
| 1 KZT = | 0.0372 ZAR | 26.8717 KZT = | 1 ZAR | 2024-08-19 |
| 1 KZT = | 0.0377 ZAR | 26.5409 KZT = | 1 ZAR | 2024-08-18 |
| 1 KZT = | 0.0377 ZAR | 26.5409 KZT = | 1 ZAR | 2024-08-17 |
| 1 KZT = | 0.0373 ZAR | 26.8348 KZT = | 1 ZAR | 2024-08-16 |
| 1 KZT = | 0.0375 ZAR | 26.6783 KZT = | 1 ZAR | 2024-08-15 |
| 1 KZT = | 0.0379 ZAR | 26.4022 KZT = | 1 ZAR | 2024-08-14 |
| 1 KZT = | 0.0379 ZAR | 26.3633 KZT = | 1 ZAR | 2024-08-13 |
| 1 KZT = | 0.038 ZAR | 26.2825 KZT = | 1 ZAR | 2024-08-12 |
| 1 KZT = | 0.0392 ZAR | 25.5183 KZT = | 1 ZAR | 2024-08-11 |
| 1 KZT = | 0.0391 ZAR | 25.548 KZT = | 1 ZAR | 2024-08-10 |
| 1 KZT = | 0.0383 ZAR | 26.1089 KZT = | 1 ZAR | 2024-08-09 |
| 1 KZT = | 0.0386 ZAR | 25.9008 KZT = | 1 ZAR | 2024-08-08 |
| 1 KZT = | 0.0383 ZAR | 26.1075 KZT = | 1 ZAR | 2024-08-07 |
| 1 KZT = | 0.0388 ZAR | 25.7895 KZT = | 1 ZAR | 2024-08-06 |
| 1 KZT = | 0.0396 ZAR | 25.2584 KZT = | 1 ZAR | 2024-08-05 |
| 1 KZT = | 0.0389 ZAR | 25.717 KZT = | 1 ZAR | 2024-08-04 |
| 1 KZT = | 0.0389 ZAR | 25.7325 KZT = | 1 ZAR | 2024-08-03 |
| 1 KZT = | 0.0384 ZAR | 26.0729 KZT = | 1 ZAR | 2024-08-02 |
| 1 KZT = | 0.0384 ZAR | 26.0395 KZT = | 1 ZAR | 2024-08-01 |
| 1 KZT = | 0.0383 ZAR | 26.1016 KZT = | 1 ZAR | 2024-07-31 |
| 1 KZT = | 0.0385 ZAR | 25.9476 KZT = | 1 ZAR | 2024-07-30 |
| 1 KZT = | 0.0388 ZAR | 25.8003 KZT = | 1 ZAR | 2024-07-29 |
| 1 KZT = | 0.0386 ZAR | 25.8846 KZT = | 1 ZAR | 2024-07-28 |
| 1 KZT = | 0.0386 ZAR | 25.8846 KZT = | 1 ZAR | 2024-07-27 |
| 1 KZT = | 0.0385 ZAR | 25.9895 KZT = | 1 ZAR | 2024-07-26 |
| 1 KZT = | 0.039 ZAR | 25.6718 KZT = | 1 ZAR | 2024-07-25 |
| 1 KZT = | 0.0386 ZAR | 25.9274 KZT = | 1 ZAR | 2024-07-24 |
| 1 KZT = | 0.0388 ZAR | 25.7928 KZT = | 1 ZAR | 2024-07-23 |
| 1 KZT = | 0.0384 ZAR | 26.0481 KZT = | 1 ZAR | 2024-07-22 |
| 1 KZT = | 0.0384 ZAR | 26.0515 KZT = | 1 ZAR | 2024-07-21 |
| 1 KZT = | 0.0384 ZAR | 26.0492 KZT = | 1 ZAR | 2024-07-20 |
| 1 KZT = | 0.0383 ZAR | 26.1096 KZT = | 1 ZAR | 2024-07-19 |
| 1 KZT = | 0.0384 ZAR | 26.0689 KZT = | 1 ZAR | 2024-07-18 |
| 1 KZT = | 0.0382 ZAR | 26.1905 KZT = | 1 ZAR | 2024-07-17 |
| 1 KZT = | 0.0382 ZAR | 26.1687 KZT = | 1 ZAR | 2024-07-16 |
| 1 KZT = | 0.0383 ZAR | 26.0984 KZT = | 1 ZAR | 2024-07-15 |
| 1 KZT = | 0.038 ZAR | 26.3391 KZT = | 1 ZAR | 2024-07-14 |
| 1 KZT = | 0.0379 ZAR | 26.4117 KZT = | 1 ZAR | 2024-07-13 |
| 1 KZT = | 0.038 ZAR | 26.2997 KZT = | 1 ZAR | 2024-07-12 |
| 1 KZT = | 0.0379 ZAR | 26.41 KZT = | 1 ZAR | 2024-07-11 |
| 1 KZT = | 0.0376 ZAR | 26.6024 KZT = | 1 ZAR | 2024-07-10 |
| 1 KZT = | 0.0377 ZAR | 26.4942 KZT = | 1 ZAR | 2024-07-09 |
| 1 KZT = | 0.0379 ZAR | 26.3578 KZT = | 1 ZAR | 2024-07-08 |
| 1 KZT = | 0.0381 ZAR | 26.2618 KZT = | 1 ZAR | 2024-07-07 |
| 1 KZT = | 0.0381 ZAR | 26.2618 KZT = | 1 ZAR | 2024-07-06 |
| 1 KZT = | 0.0383 ZAR | 26.078 KZT = | 1 ZAR | 2024-07-05 |
| 1 KZT = | 0.039 ZAR | 25.6562 KZT = | 1 ZAR | 2024-07-04 |
| 1 KZT = | 0.0393 ZAR | 25.4669 KZT = | 1 ZAR | 2024-07-03 |
| 1 KZT = | 0.0389 ZAR | 25.7179 KZT = | 1 ZAR | 2024-07-02 |
| 1 KZT = | 0.0384 ZAR | 26.0694 KZT = | 1 ZAR | 2024-07-01 |
| 1 KZT = | 0.0386 ZAR | 25.9351 KZT = | 1 ZAR | 2024-06-30 |
| 1 KZT = | 0.0385 ZAR | 25.9616 KZT = | 1 ZAR | 2024-06-29 |
| 1 KZT = | 0.039 ZAR | 25.6382 KZT = | 1 ZAR | 2024-06-28 |
| 1 KZT = | 0.0395 ZAR | 25.3396 KZT = | 1 ZAR | 2024-06-27 |
| 1 KZT = | 0.0388 ZAR | 25.7865 KZT = | 1 ZAR | 2024-06-26 |
| 1 KZT = | 0.039 ZAR | 25.6091 KZT = | 1 ZAR | 2024-06-25 |
| 1 KZT = | 0.039 ZAR | 25.6155 KZT = | 1 ZAR | 2024-06-24 |
| 1 KZT = | 0.0387 ZAR | 25.8548 KZT = | 1 ZAR | 2024-06-23 |
| 1 KZT = | 0.0387 ZAR | 25.8548 KZT = | 1 ZAR | 2024-06-22 |
| 1 KZT = | 0.0388 ZAR | 25.7858 KZT = | 1 ZAR | 2024-06-21 |
| 1 KZT = | 0.0394 ZAR | 25.3912 KZT = | 1 ZAR | 2024-06-20 |
| 1 KZT = | 0.0392 ZAR | 25.4919 KZT = | 1 ZAR | 2024-06-19 |
| 1 KZT = | 0.04 ZAR | 24.973 KZT = | 1 ZAR | 2024-06-18 |
| 1 KZT = | 0.0403 ZAR | 24.8213 KZT = | 1 ZAR | 2024-06-17 |
| 1 KZT = | 0.0407 ZAR | 24.5744 KZT = | 1 ZAR | 2024-06-16 |
| 1 KZT = | 0.0407 ZAR | 24.5744 KZT = | 1 ZAR | 2024-06-15 |
| 1 KZT = | 0.0406 ZAR | 24.6338 KZT = | 1 ZAR | 2024-06-14 |
| 1 KZT = | 0.041 ZAR | 24.4128 KZT = | 1 ZAR | 2024-06-13 |
| 1 KZT = | 0.0413 ZAR | 24.2331 KZT = | 1 ZAR | 2024-06-12 |
| 1 KZT = | 0.0418 ZAR | 23.9215 KZT = | 1 ZAR | 2024-06-11 |
| 1 KZT = | 0.0413 ZAR | 24.188 KZT = | 1 ZAR | 2024-06-10 |
| 1 KZT = | 0.042 ZAR | 23.8176 KZT = | 1 ZAR | 2024-06-09 |
| 1 KZT = | 0.042 ZAR | 23.8176 KZT = | 1 ZAR | 2024-06-08 |
| 1 KZT = | 0.0423 ZAR | 23.6434 KZT = | 1 ZAR | 2024-06-07 |
| 1 KZT = | 0.0421 ZAR | 23.7329 KZT = | 1 ZAR | 2024-06-06 |
| 1 KZT = | 0.0421 ZAR | 23.7641 KZT = | 1 ZAR | 2024-06-05 |
| 1 KZT = | 0.0422 ZAR | 23.6792 KZT = | 1 ZAR | 2024-06-04 |
| 1 KZT = | 0.0419 ZAR | 23.876 KZT = | 1 ZAR | 2024-06-03 |
| 1 KZT = | 0.0421 ZAR | 23.7673 KZT = | 1 ZAR | 2024-06-02 |
| 1 KZT = | 0.0421 ZAR | 23.7673 KZT = | 1 ZAR | 2024-06-01 |
| 1 KZT = | 0.0422 ZAR | 23.6801 KZT = | 1 ZAR | 2024-05-31 |
| 1 KZT = | 0.0417 ZAR | 23.9538 KZT = | 1 ZAR | 2024-05-30 |
| 1 KZT = | 0.0412 ZAR | 24.2534 KZT = | 1 ZAR | 2024-05-29 |
| 1 KZT = | 0.0417 ZAR | 23.9967 KZT = | 1 ZAR | 2024-05-28 |
| 1 KZT = | 0.0415 ZAR | 24.0897 KZT = | 1 ZAR | 2024-05-27 |
| 1 KZT = | 0.0416 ZAR | 24.0176 KZT = | 1 ZAR | 2024-05-26 |
| 1 KZT = | 0.0416 ZAR | 24.0176 KZT = | 1 ZAR | 2024-05-25 |
| 1 KZT = | 0.0414 ZAR | 24.1352 KZT = | 1 ZAR | 2024-05-24 |
| 1 KZT = | 0.0415 ZAR | 24.1135 KZT = | 1 ZAR | 2024-05-23 |
| 1 KZT = | 0.0412 ZAR | 24.2761 KZT = | 1 ZAR | 2024-05-22 |
| 1 KZT = | 0.0409 ZAR | 24.444 KZT = | 1 ZAR | 2024-05-21 |
| 1 KZT = | 0.041 ZAR | 24.3642 KZT = | 1 ZAR | 2024-05-20 |
| 1 KZT = | 0.0414 ZAR | 24.1314 KZT = | 1 ZAR | 2024-05-19 |
| 1 KZT = | 0.0414 ZAR | 24.131 KZT = | 1 ZAR | 2024-05-18 |
| 1 KZT = | 0.0412 ZAR | 24.293 KZT = | 1 ZAR | 2024-05-17 |
| 1 KZT = | 0.0415 ZAR | 24.111 KZT = | 1 ZAR | 2024-05-16 |
| 1 KZT = | 0.0418 ZAR | 23.9481 KZT = | 1 ZAR | 2024-05-15 |
| 1 KZT = | 0.0417 ZAR | 23.9827 KZT = | 1 ZAR | 2024-05-14 |
| 1 KZT = | 0.0418 ZAR | 23.9481 KZT = | 1 ZAR | 2024-05-13 |
| 1 KZT = | 0.0422 ZAR | 23.6861 KZT = | 1 ZAR | 2024-05-12 |
| 1 KZT = | 0.0423 ZAR | 23.6544 KZT = | 1 ZAR | 2024-05-11 |
| 1 KZT = | 0.042 ZAR | 23.7893 KZT = | 1 ZAR | 2024-05-10 |
| 1 KZT = | 0.0422 ZAR | 23.7242 KZT = | 1 ZAR | 2024-05-09 |
| 1 KZT = | 0.0421 ZAR | 23.7329 KZT = | 1 ZAR | 2024-05-08 |
| 1 KZT = | 0.042 ZAR | 23.8232 KZT = | 1 ZAR | 2024-05-07 |
| 1 KZT = | 0.0416 ZAR | 24.0638 KZT = | 1 ZAR | 2024-05-06 |
| 1 KZT = | 0.0418 ZAR | 23.9459 KZT = | 1 ZAR | 2024-05-05 |
| 1 KZT = | 0.0418 ZAR | 23.9459 KZT = | 1 ZAR | 2024-05-04 |
| 1 KZT = | 0.0418 ZAR | 23.895 KZT = | 1 ZAR | 2024-05-03 |
| 1 KZT = | 0.0422 ZAR | 23.6765 KZT = | 1 ZAR | 2024-05-02 |
| 1 KZT = | 0.042 ZAR | 23.8349 KZT = | 1 ZAR | 2024-05-01 |
| 1 KZT = | 0.0423 ZAR | 23.6291 KZT = | 1 ZAR | 2024-04-30 |
| 1 KZT = | 0.0423 ZAR | 23.6246 KZT = | 1 ZAR | 2024-04-29 |
| 1 KZT = | 0.0423 ZAR | 23.6328 KZT = | 1 ZAR | 2024-04-28 |
| 1 KZT = | 0.0423 ZAR | 23.6586 KZT = | 1 ZAR | 2024-04-27 |
| 1 KZT = | 0.0428 ZAR | 23.3646 KZT = | 1 ZAR | 2024-04-26 |
| 1 KZT = | 0.0428 ZAR | 23.3434 KZT = | 1 ZAR | 2024-04-25 |
| 1 KZT = | 0.0433 ZAR | 23.0803 KZT = | 1 ZAR | 2024-04-24 |
| 1 KZT = | 0.0432 ZAR | 23.137 KZT = | 1 ZAR | 2024-04-23 |
| 1 KZT = | 0.0428 ZAR | 23.3606 KZT = | 1 ZAR | 2024-04-22 |
| 1 KZT = | 0.0433 ZAR | 23.075 KZT = | 1 ZAR | 2024-04-21 |
| 1 KZT = | 0.0433 ZAR | 23.075 KZT = | 1 ZAR | 2024-04-20 |
| 1 KZT = | 0.0428 ZAR | 23.3683 KZT = | 1 ZAR | 2024-04-19 |
| 1 KZT = | 0.0425 ZAR | 23.5203 KZT = | 1 ZAR | 2024-04-18 |
| 1 KZT = | 0.0422 ZAR | 23.6807 KZT = | 1 ZAR | 2024-04-17 |
| 1 KZT = | 0.0423 ZAR | 23.6343 KZT = | 1 ZAR | 2024-04-16 |
| 1 KZT = | 0.0422 ZAR | 23.6848 KZT = | 1 ZAR | 2024-04-15 |
| 1 KZT = | 0.042 ZAR | 23.8107 KZT = | 1 ZAR | 2024-04-14 |
| 1 KZT = | 0.0419 ZAR | 23.8554 KZT = | 1 ZAR | 2024-04-13 |
| 1 KZT = | 0.0418 ZAR | 23.9098 KZT = | 1 ZAR | 2024-04-12 |
| 1 KZT = | 0.0415 ZAR | 24.0867 KZT = | 1 ZAR | 2024-04-11 |
| 1 KZT = | 0.0415 ZAR | 24.1236 KZT = | 1 ZAR | 2024-04-10 |
| 1 KZT = | 0.0416 ZAR | 24.0526 KZT = | 1 ZAR | 2024-04-09 |
| 1 KZT = | 0.0416 ZAR | 24.0393 KZT = | 1 ZAR | 2024-04-08 |
| 1 KZT = | 0.042 ZAR | 23.8155 KZT = | 1 ZAR | 2024-04-07 |
| 1 KZT = | 0.042 ZAR | 23.8155 KZT = | 1 ZAR | 2024-04-06 |
| 1 KZT = | 0.0417 ZAR | 24.0036 KZT = | 1 ZAR | 2024-04-05 |
| 1 KZT = | 0.0419 ZAR | 23.8935 KZT = | 1 ZAR | 2024-04-04 |
| 1 KZT = | 0.0421 ZAR | 23.7449 KZT = | 1 ZAR | 2024-04-03 |
| 1 KZT = | 0.0421 ZAR | 23.7653 KZT = | 1 ZAR | 2024-04-02 |
| 1 KZT = | 0.0421 ZAR | 23.7361 KZT = | 1 ZAR | 2024-04-01 |
| 1 KZT = | 0.0417 ZAR | 23.9939 KZT = | 1 ZAR | 2024-03-31 |
| 1 KZT = | 0.0417 ZAR | 23.9939 KZT = | 1 ZAR | 2024-03-30 |
| 1 KZT = | 0.0421 ZAR | 23.7592 KZT = | 1 ZAR | 2024-03-29 |
| 1 KZT = | 0.0424 ZAR | 23.587 KZT = | 1 ZAR | 2024-03-28 |
| 1 KZT = | 0.042 ZAR | 23.8328 KZT = | 1 ZAR | 2024-03-27 |
| 1 KZT = | 0.0421 ZAR | 23.7686 KZT = | 1 ZAR | 2024-03-26 |
| 1 KZT = | 0.0421 ZAR | 23.7294 KZT = | 1 ZAR | 2024-03-25 |
| 1 KZT = | 0.0425 ZAR | 23.5335 KZT = | 1 ZAR | 2024-03-24 |
| 1 KZT = | 0.0425 ZAR | 23.5335 KZT = | 1 ZAR | 2024-03-23 |
| 1 KZT = | 0.0419 ZAR | 23.8567 KZT = | 1 ZAR | 2024-03-22 |
| 1 KZT = | 0.0419 ZAR | 23.8716 KZT = | 1 ZAR | 2024-03-21 |
| 1 KZT = | 0.042 ZAR | 23.8078 KZT = | 1 ZAR | 2024-03-20 |
| 1 KZT = | 0.0421 ZAR | 23.7742 KZT = | 1 ZAR | 2024-03-19 |
| 1 KZT = | 0.0418 ZAR | 23.8959 KZT = | 1 ZAR | 2024-03-18 |
| 1 KZT = | 0.0417 ZAR | 23.9623 KZT = | 1 ZAR | 2024-03-17 |
| 1 KZT = | 0.0417 ZAR | 23.9623 KZT = | 1 ZAR | 2024-03-16 |
| 1 KZT = | 0.0415 ZAR | 24.0896 KZT = | 1 ZAR | 2024-03-15 |
| 1 KZT = | 0.0413 ZAR | 24.2111 KZT = | 1 ZAR | 2024-03-14 |
| 1 KZT = | 0.0415 ZAR | 24.0749 KZT = | 1 ZAR | 2024-03-13 |
| 1 KZT = | 0.0413 ZAR | 24.2199 KZT = | 1 ZAR | 2024-03-12 |
| 1 KZT = | 0.0418 ZAR | 23.909 KZT = | 1 ZAR | 2024-03-11 |
| 1 KZT = | 0.0418 ZAR | 23.9082 KZT = | 1 ZAR | 2024-03-10 |
| 1 KZT = | 0.0418 ZAR | 23.9082 KZT = | 1 ZAR | 2024-03-09 |
| 1 KZT = | 0.042 ZAR | 23.8361 KZT = | 1 ZAR | 2024-03-08 |
| 1 KZT = | 0.0421 ZAR | 23.7622 KZT = | 1 ZAR | 2024-03-07 |
| 1 KZT = | 0.0421 ZAR | 23.7388 KZT = | 1 ZAR | 2024-03-06 |
| 1 KZT = | 0.042 ZAR | 23.8237 KZT = | 1 ZAR | 2024-03-05 |
| 1 KZT = | 0.0422 ZAR | 23.6838 KZT = | 1 ZAR | 2024-03-04 |
| 1 KZT = | 0.0423 ZAR | 23.6501 KZT = | 1 ZAR | 2024-03-03 |
| 1 KZT = | 0.0423 ZAR | 23.6501 KZT = | 1 ZAR | 2024-03-02 |
| 1 KZT = | 0.0425 ZAR | 23.5204 KZT = | 1 ZAR | 2024-03-01 |
| 1 KZT = | 0.0427 ZAR | 23.399 KZT = | 1 ZAR | 2024-02-29 |
| 1 KZT = | 0.0427 ZAR | 23.4349 KZT = | 1 ZAR | 2024-02-28 |
| 1 KZT = | 0.0428 ZAR | 23.3755 KZT = | 1 ZAR | 2024-02-27 |
| 1 KZT = | 0.0428 ZAR | 23.3601 KZT = | 1 ZAR | 2024-02-26 |
| 1 KZT = | 0.0427 ZAR | 23.3989 KZT = | 1 ZAR | 2024-02-25 |
| 1 KZT = | 0.0427 ZAR | 23.3989 KZT = | 1 ZAR | 2024-02-24 |
| 1 KZT = | 0.0426 ZAR | 23.489 KZT = | 1 ZAR | 2024-02-23 |
| 1 KZT = | 0.0421 ZAR | 23.7596 KZT = | 1 ZAR | 2024-02-22 |
| 1 KZT = | 0.0417 ZAR | 23.9534 KZT = | 1 ZAR | 2024-02-21 |
| 1 KZT = | 0.042 ZAR | 23.7829 KZT = | 1 ZAR | 2024-02-20 |
| 1 KZT = | 0.0422 ZAR | 23.6833 KZT = | 1 ZAR | 2024-02-19 |
| 1 KZT = | 0.042 ZAR | 23.7979 KZT = | 1 ZAR | 2024-02-18 |
| 1 KZT = | 0.042 ZAR | 23.8043 KZT = | 1 ZAR | 2024-02-17 |
| 1 KZT = | 0.0422 ZAR | 23.6779 KZT = | 1 ZAR | 2024-02-16 |
| 1 KZT = | 0.0425 ZAR | 23.5378 KZT = | 1 ZAR | 2024-02-15 |
| 1 KZT = | 0.0424 ZAR | 23.5614 KZT = | 1 ZAR | 2024-02-14 |
| 1 KZT = | 0.042 ZAR | 23.833 KZT = | 1 ZAR | 2024-02-13 |
| 1 KZT = | 0.0427 ZAR | 23.4397 KZT = | 1 ZAR | 2024-02-12 |
| 1 KZT = | 0.0425 ZAR | 23.5112 KZT = | 1 ZAR | 2024-02-11 |
| 1 KZT = | 0.0425 ZAR | 23.5112 KZT = | 1 ZAR | 2024-02-10 |
| 1 KZT = | 0.0423 ZAR | 23.6597 KZT = | 1 ZAR | 2024-02-09 |
| 1 KZT = | 0.0418 ZAR | 23.9007 KZT = | 1 ZAR | 2024-02-08 |
| 1 KZT = | 0.0418 ZAR | 23.9199 KZT = | 1 ZAR | 2024-02-07 |
| 1 KZT = | 0.0417 ZAR | 23.9942 KZT = | 1 ZAR | 2024-02-06 |
| 1 KZT = | 0.0415 ZAR | 24.0773 KZT = | 1 ZAR | 2024-02-05 |
| 1 KZT = | 0.0418 ZAR | 23.9238 KZT = | 1 ZAR | 2024-02-04 |
| 1 KZT = | 0.0418 ZAR | 23.9238 KZT = | 1 ZAR | 2024-02-03 |
| 1 KZT = | 0.0417 ZAR | 24.0067 KZT = | 1 ZAR | 2024-02-02 |
| 1 KZT = | 0.0415 ZAR | 24.0857 KZT = | 1 ZAR | 2024-02-01 |
| 1 KZT = | 0.0417 ZAR | 23.9811 KZT = | 1 ZAR | 2024-01-31 |
| 1 KZT = | 0.042 ZAR | 23.8046 KZT = | 1 ZAR | 2024-01-30 |
| 1 KZT = | 0.0416 ZAR | 24.0411 KZT = | 1 ZAR | 2024-01-29 |
| 1 KZT = | 0.0417 ZAR | 24.0018 KZT = | 1 ZAR | 2024-01-28 |
| 1 KZT = | 0.0417 ZAR | 24.0018 KZT = | 1 ZAR | 2024-01-27 |
| 1 KZT = | 0.0417 ZAR | 23.9737 KZT = | 1 ZAR | 2024-01-26 |
| 1 KZT = | 0.0421 ZAR | 23.7279 KZT = | 1 ZAR | 2024-01-25 |
| 1 KZT = | 0.0423 ZAR | 23.6336 KZT = | 1 ZAR | 2024-01-24 |
| 1 KZT = | 0.0427 ZAR | 23.406 KZT = | 1 ZAR | 2024-01-23 |
| 1 KZT = | 0.0425 ZAR | 23.5118 KZT = | 1 ZAR | 2024-01-22 |
| 1 KZT = | 0.0414 ZAR | 24.1761 KZT = | 1 ZAR | 2024-01-21 |
| 1 KZT = | 0.0412 ZAR | 24.2533 KZT = | 1 ZAR | 2024-01-20 |
| 1 KZT = | 0.042 ZAR | 23.8259 KZT = | 1 ZAR | 2024-01-19 |
| 1 KZT = | 0.042 ZAR | 23.8339 KZT = | 1 ZAR | 2024-01-18 |
| 1 KZT = | 0.0421 ZAR | 23.7785 KZT = | 1 ZAR | 2024-01-17 |
| 1 KZT = | 0.0415 ZAR | 24.0807 KZT = | 1 ZAR | 2024-01-16 |
| 1 KZT = | 0.0413 ZAR | 24.2325 KZT = | 1 ZAR | 2024-01-15 |
| 1 KZT = | 0.0406 ZAR | 24.6565 KZT = | 1 ZAR | 2024-01-14 |
| 1 KZT = | 0.0406 ZAR | 24.6565 KZT = | 1 ZAR | 2024-01-13 |
| 1 KZT = | 0.0412 ZAR | 24.2865 KZT = | 1 ZAR | 2024-01-12 |
| 1 KZT = | 0.0412 ZAR | 24.2974 KZT = | 1 ZAR | 2024-01-11 |
| 1 KZT = | 0.0411 ZAR | 24.3326 KZT = | 1 ZAR | 2024-01-10 |
| 1 KZT = | 0.0411 ZAR | 24.3142 KZT = | 1 ZAR | 2024-01-09 |
| 1 KZT = | 0.0414 ZAR | 24.1287 KZT = | 1 ZAR | 2024-01-08 |
| 1 KZT = | 0.0414 ZAR | 24.1715 KZT = | 1 ZAR | 2024-01-07 |
| 1 KZT = | 0.0414 ZAR | 24.1715 KZT = | 1 ZAR | 2024-01-06 |
| 1 KZT = | 0.0414 ZAR | 24.1673 KZT = | 1 ZAR | 2024-01-05 |
| 1 KZT = | 0.0407 ZAR | 24.5486 KZT = | 1 ZAR | 2024-01-04 |
| 1 KZT = | 0.0407 ZAR | 24.5777 KZT = | 1 ZAR | 2024-01-03 |
| 1 KZT = | 0.0401 ZAR | 24.9588 KZT = | 1 ZAR | 2024-01-02 |
| 1 KZT = | 0.0399 ZAR | 25.0461 KZT = | 1 ZAR | 2024-01-01 |
| 1 KZT = | 0.04 ZAR | 25.0159 KZT = | 1 ZAR | 2023-12-31 |
| 1 KZT = | 0.04 ZAR | 24.9702 KZT = | 1 ZAR | 2023-12-30 |
| 1 KZT = | 0.0406 ZAR | 24.6087 KZT = | 1 ZAR | 2023-12-29 |
| 1 KZT = | 0.041 ZAR | 24.4005 KZT = | 1 ZAR | 2023-12-28 |
| 1 KZT = | 0.0404 ZAR | 24.745 KZT = | 1 ZAR | 2023-12-27 |
| 1 KZT = | 0.0407 ZAR | 24.5617 KZT = | 1 ZAR | 2023-12-26 |
| 1 KZT = | 0.0402 ZAR | 24.8511 KZT = | 1 ZAR | 2023-12-25 |
| 1 KZT = | 0.0403 ZAR | 24.7902 KZT = | 1 ZAR | 2023-12-24 |
| 1 KZT = | 0.0403 ZAR | 24.83 KZT = | 1 ZAR | 2023-12-23 |
| 1 KZT = | 0.0401 ZAR | 24.9354 KZT = | 1 ZAR | 2023-12-22 |
| 1 KZT = | 0.0402 ZAR | 24.9023 KZT = | 1 ZAR | 2023-12-21 |
| 1 KZT = | 0.0402 ZAR | 24.8913 KZT = | 1 ZAR | 2023-12-20 |
| 1 KZT = | 0.0405 ZAR | 24.6715 KZT = | 1 ZAR | 2023-12-19 |
| 1 KZT = | 0.0396 ZAR | 25.2307 KZT = | 1 ZAR | 2023-12-18 |
| 1 KZT = | 0.04 ZAR | 24.986 KZT = | 1 ZAR | 2023-12-17 |
| 1 KZT = | 0.04 ZAR | 24.986 KZT = | 1 ZAR | 2023-12-16 |
| 1 KZT = | 0.0399 ZAR | 25.0316 KZT = | 1 ZAR | 2023-12-15 |
| 1 KZT = | 0.0412 ZAR | 24.2617 KZT = | 1 ZAR | 2023-12-14 |
| 1 KZT = | 0.0416 ZAR | 24.0457 KZT = | 1 ZAR | 2023-12-13 |
| 1 KZT = | 0.0415 ZAR | 24.113 KZT = | 1 ZAR | 2023-12-12 |
| 1 KZT = | 0.0414 ZAR | 24.1696 KZT = | 1 ZAR | 2023-12-11 |
| 1 KZT = | 0.0413 ZAR | 24.2175 KZT = | 1 ZAR | 2023-12-10 |
| 1 KZT = | 0.0413 ZAR | 24.2175 KZT = | 1 ZAR | 2023-12-09 |
| 1 KZT = | 0.0409 ZAR | 24.4396 KZT = | 1 ZAR | 2023-12-08 |
| 1 KZT = | 0.0411 ZAR | 24.3193 KZT = | 1 ZAR | 2023-12-07 |
| 1 KZT = | 0.041 ZAR | 24.3968 KZT = | 1 ZAR | 2023-12-06 |
| 1 KZT = | 0.0406 ZAR | 24.6176 KZT = | 1 ZAR | 2023-12-05 |
| 1 KZT = | 0.0403 ZAR | 24.8194 KZT = | 1 ZAR | 2023-12-04 |
| 1 KZT = | 0.0404 ZAR | 24.7419 KZT = | 1 ZAR | 2023-12-03 |
| 1 KZT = | 0.0404 ZAR | 24.7419 KZT = | 1 ZAR | 2023-12-02 |
| 1 KZT = | 0.041 ZAR | 24.4159 KZT = | 1 ZAR | 2023-12-01 |
| 1 KZT = | 0.0407 ZAR | 24.5754 KZT = | 1 ZAR | 2023-11-30 |
| 1 KZT = | 0.0406 ZAR | 24.6543 KZT = | 1 ZAR | 2023-11-29 |
| 1 KZT = | 0.0406 ZAR | 24.645 KZT = | 1 ZAR | 2023-11-28 |
| 1 KZT = | 0.0409 ZAR | 24.4589 KZT = | 1 ZAR | 2023-11-27 |
| 1 KZT = | 0.0408 ZAR | 24.4846 KZT = | 1 ZAR | 2023-11-26 |
| 1 KZT = | 0.0407 ZAR | 24.5506 KZT = | 1 ZAR | 2023-11-25 |
| 1 KZT = | 0.0407 ZAR | 24.5493 KZT = | 1 ZAR | 2023-11-24 |
| 1 KZT = | 0.0412 ZAR | 24.2923 KZT = | 1 ZAR | 2023-11-23 |