Last Year History for KZT/ZMK
| KZT | ZMK | KZT | ZMK | Date |
|---|---|---|---|---|
| 1 KZT = | 17.0754 ZMK | 0.0586 KZT = | 1 ZMK | 2024-12-03 |
| 1 KZT = | 17.3674 ZMK | 0.0576 KZT = | 1 ZMK | 2024-12-02 |
| 1 KZT = | 17.4534 ZMK | 0.0573 KZT = | 1 ZMK | 2024-12-01 |
| 1 KZT = | 17.4534 ZMK | 0.0573 KZT = | 1 ZMK | 2024-11-30 |
| 1 KZT = | 17.5931 ZMK | 0.0568 KZT = | 1 ZMK | 2024-11-29 |
| 1 KZT = | 17.9621 ZMK | 0.0557 KZT = | 1 ZMK | 2024-11-28 |
| 1 KZT = | 17.9815 ZMK | 0.0556 KZT = | 1 ZMK | 2024-11-27 |
| 1 KZT = | 17.9826 ZMK | 0.0556 KZT = | 1 ZMK | 2024-11-26 |
| 1 KZT = | 18.1322 ZMK | 0.0552 KZT = | 1 ZMK | 2024-11-25 |
| 1 KZT = | 18.032 ZMK | 0.0555 KZT = | 1 ZMK | 2024-11-24 |
| 1 KZT = | 18.032 ZMK | 0.0555 KZT = | 1 ZMK | 2024-11-23 |
| 1 KZT = | 18.0673 ZMK | 0.0553 KZT = | 1 ZMK | 2024-11-22 |
| 1 KZT = | 18.1047 ZMK | 0.0552 KZT = | 1 ZMK | 2024-11-21 |
| 1 KZT = | 18.2049 ZMK | 0.0549 KZT = | 1 ZMK | 2024-11-20 |
| 1 KZT = | 18.1268 ZMK | 0.0552 KZT = | 1 ZMK | 2024-11-19 |
| 1 KZT = | 18.0524 ZMK | 0.0554 KZT = | 1 ZMK | 2024-11-18 |
| 1 KZT = | 18.0584 ZMK | 0.0554 KZT = | 1 ZMK | 2024-11-17 |
| 1 KZT = | 18.0584 ZMK | 0.0554 KZT = | 1 ZMK | 2024-11-16 |
| 1 KZT = | 18.1609 ZMK | 0.0551 KZT = | 1 ZMK | 2024-11-15 |
| 1 KZT = | 18.1141 ZMK | 0.0552 KZT = | 1 ZMK | 2024-11-14 |
| 1 KZT = | 18.1544 ZMK | 0.0551 KZT = | 1 ZMK | 2024-11-13 |
| 1 KZT = | 18.143 ZMK | 0.0551 KZT = | 1 ZMK | 2024-11-12 |
| 1 KZT = | 18.177 ZMK | 0.055 KZT = | 1 ZMK | 2024-11-11 |
| 1 KZT = | 18.183 ZMK | 0.055 KZT = | 1 ZMK | 2024-11-10 |
| 1 KZT = | 18.183 ZMK | 0.055 KZT = | 1 ZMK | 2024-11-09 |
| 1 KZT = | 18.3602 ZMK | 0.0545 KZT = | 1 ZMK | 2024-11-08 |
| 1 KZT = | 18.2744 ZMK | 0.0547 KZT = | 1 ZMK | 2024-11-07 |
| 1 KZT = | 18.3541 ZMK | 0.0545 KZT = | 1 ZMK | 2024-11-06 |
| 1 KZT = | 18.4095 ZMK | 0.0543 KZT = | 1 ZMK | 2024-11-05 |
| 1 KZT = | 18.4538 ZMK | 0.0542 KZT = | 1 ZMK | 2024-11-04 |
| 1 KZT = | 18.4283 ZMK | 0.0543 KZT = | 1 ZMK | 2024-11-03 |
| 1 KZT = | 18.4022 ZMK | 0.0543 KZT = | 1 ZMK | 2024-11-02 |
| 1 KZT = | 18.4557 ZMK | 0.0542 KZT = | 1 ZMK | 2024-11-01 |
| 1 KZT = | 18.4539 ZMK | 0.0542 KZT = | 1 ZMK | 2024-10-31 |
| 1 KZT = | 18.3996 ZMK | 0.0543 KZT = | 1 ZMK | 2024-10-30 |
| 1 KZT = | 18.3383 ZMK | 0.0545 KZT = | 1 ZMK | 2024-10-29 |
| 1 KZT = | 18.4657 ZMK | 0.0542 KZT = | 1 ZMK | 2024-10-28 |
| 1 KZT = | 18.4657 ZMK | 0.0542 KZT = | 1 ZMK | 2024-10-27 |
| 1 KZT = | 18.4657 ZMK | 0.0542 KZT = | 1 ZMK | 2024-10-26 |
| 1 KZT = | 18.6097 ZMK | 0.0537 KZT = | 1 ZMK | 2024-10-25 |
| 1 KZT = | 18.5482 ZMK | 0.0539 KZT = | 1 ZMK | 2024-10-24 |
| 1 KZT = | 18.5052 ZMK | 0.054 KZT = | 1 ZMK | 2024-10-23 |
| 1 KZT = | 18.6109 ZMK | 0.0537 KZT = | 1 ZMK | 2024-10-22 |
| 1 KZT = | 18.6669 ZMK | 0.0536 KZT = | 1 ZMK | 2024-10-21 |
| 1 KZT = | 18.6867 ZMK | 0.0535 KZT = | 1 ZMK | 2024-10-20 |
| 1 KZT = | 18.6867 ZMK | 0.0535 KZT = | 1 ZMK | 2024-10-19 |
| 1 KZT = | 18.3995 ZMK | 0.0543 KZT = | 1 ZMK | 2024-10-18 |
| 1 KZT = | 18.3966 ZMK | 0.0544 KZT = | 1 ZMK | 2024-10-17 |
| 1 KZT = | 18.4222 ZMK | 0.0543 KZT = | 1 ZMK | 2024-10-16 |
| 1 KZT = | 18.5277 ZMK | 0.054 KZT = | 1 ZMK | 2024-10-15 |
| 1 KZT = | 18.5652 ZMK | 0.0539 KZT = | 1 ZMK | 2024-10-14 |
| 1 KZT = | 18.6143 ZMK | 0.0537 KZT = | 1 ZMK | 2024-10-13 |
| 1 KZT = | 18.6143 ZMK | 0.0537 KZT = | 1 ZMK | 2024-10-12 |
| 1 KZT = | 18.1455 ZMK | 0.0551 KZT = | 1 ZMK | 2024-10-11 |
| 1 KZT = | 18.3146 ZMK | 0.0546 KZT = | 1 ZMK | 2024-10-10 |
| 1 KZT = | 18.4501 ZMK | 0.0542 KZT = | 1 ZMK | 2024-10-09 |
| 1 KZT = | 18.5903 ZMK | 0.0538 KZT = | 1 ZMK | 2024-10-08 |
| 1 KZT = | 18.5414 ZMK | 0.0539 KZT = | 1 ZMK | 2024-10-07 |
| 1 KZT = | 18.5617 ZMK | 0.0539 KZT = | 1 ZMK | 2024-10-06 |
| 1 KZT = | 18.5617 ZMK | 0.0539 KZT = | 1 ZMK | 2024-10-05 |
| 1 KZT = | 18.6341 ZMK | 0.0537 KZT = | 1 ZMK | 2024-10-04 |
| 1 KZT = | 18.5816 ZMK | 0.0538 KZT = | 1 ZMK | 2024-10-03 |
| 1 KZT = | 18.6711 ZMK | 0.0536 KZT = | 1 ZMK | 2024-10-02 |
| 1 KZT = | 18.6221 ZMK | 0.0537 KZT = | 1 ZMK | 2024-10-01 |
| 1 KZT = | 18.7785 ZMK | 0.0533 KZT = | 1 ZMK | 2024-09-30 |
| 1 KZT = | 18.7685 ZMK | 0.0533 KZT = | 1 ZMK | 2024-09-29 |
| 1 KZT = | 18.7685 ZMK | 0.0533 KZT = | 1 ZMK | 2024-09-28 |
| 1 KZT = | 18.8192 ZMK | 0.0531 KZT = | 1 ZMK | 2024-09-27 |
| 1 KZT = | 18.7335 ZMK | 0.0534 KZT = | 1 ZMK | 2024-09-26 |
| 1 KZT = | 18.8784 ZMK | 0.053 KZT = | 1 ZMK | 2024-09-25 |
| 1 KZT = | 18.7084 ZMK | 0.0535 KZT = | 1 ZMK | 2024-09-24 |
| 1 KZT = | 18.7725 ZMK | 0.0533 KZT = | 1 ZMK | 2024-09-23 |
| 1 KZT = | 18.8037 ZMK | 0.0532 KZT = | 1 ZMK | 2024-09-22 |
| 1 KZT = | 18.8037 ZMK | 0.0532 KZT = | 1 ZMK | 2024-09-21 |
| 1 KZT = | 18.7771 ZMK | 0.0533 KZT = | 1 ZMK | 2024-09-20 |
| 1 KZT = | 18.7101 ZMK | 0.0534 KZT = | 1 ZMK | 2024-09-19 |
| 1 KZT = | 18.7299 ZMK | 0.0534 KZT = | 1 ZMK | 2024-09-18 |
| 1 KZT = | 18.72 ZMK | 0.0534 KZT = | 1 ZMK | 2024-09-17 |
| 1 KZT = | 18.7555 ZMK | 0.0533 KZT = | 1 ZMK | 2024-09-16 |
| 1 KZT = | 18.7521 ZMK | 0.0533 KZT = | 1 ZMK | 2024-09-15 |
| 1 KZT = | 18.7559 ZMK | 0.0533 KZT = | 1 ZMK | 2024-09-14 |
| 1 KZT = | 18.8868 ZMK | 0.0529 KZT = | 1 ZMK | 2024-09-13 |
| 1 KZT = | 18.7693 ZMK | 0.0533 KZT = | 1 ZMK | 2024-09-12 |
| 1 KZT = | 18.82 ZMK | 0.0531 KZT = | 1 ZMK | 2024-09-11 |
| 1 KZT = | 18.7803 ZMK | 0.0532 KZT = | 1 ZMK | 2024-09-10 |
| 1 KZT = | 18.7298 ZMK | 0.0534 KZT = | 1 ZMK | 2024-09-09 |
| 1 KZT = | 18.7492 ZMK | 0.0533 KZT = | 1 ZMK | 2024-09-08 |
| 1 KZT = | 18.7492 ZMK | 0.0533 KZT = | 1 ZMK | 2024-09-07 |
| 1 KZT = | 18.6759 ZMK | 0.0535 KZT = | 1 ZMK | 2024-09-06 |
| 1 KZT = | 18.661 ZMK | 0.0536 KZT = | 1 ZMK | 2024-09-05 |
| 1 KZT = | 18.6397 ZMK | 0.0536 KZT = | 1 ZMK | 2024-09-04 |
| 1 KZT = | 18.6358 ZMK | 0.0537 KZT = | 1 ZMK | 2024-09-03 |
| 1 KZT = | 18.643 ZMK | 0.0536 KZT = | 1 ZMK | 2024-09-02 |
| 1 KZT = | 18.6597 ZMK | 0.0536 KZT = | 1 ZMK | 2024-09-01 |
| 1 KZT = | 18.687 ZMK | 0.0535 KZT = | 1 ZMK | 2024-08-31 |
| 1 KZT = | 18.6701 ZMK | 0.0536 KZT = | 1 ZMK | 2024-08-30 |
| 1 KZT = | 18.7204 ZMK | 0.0534 KZT = | 1 ZMK | 2024-08-29 |
| 1 KZT = | 18.7384 ZMK | 0.0534 KZT = | 1 ZMK | 2024-08-28 |
| 1 KZT = | 18.6084 ZMK | 0.0537 KZT = | 1 ZMK | 2024-08-27 |
| 1 KZT = | 18.7451 ZMK | 0.0533 KZT = | 1 ZMK | 2024-08-26 |
| 1 KZT = | 18.7713 ZMK | 0.0533 KZT = | 1 ZMK | 2024-08-25 |
| 1 KZT = | 18.7713 ZMK | 0.0533 KZT = | 1 ZMK | 2024-08-24 |
| 1 KZT = | 18.7319 ZMK | 0.0534 KZT = | 1 ZMK | 2024-08-23 |
| 1 KZT = | 18.8675 ZMK | 0.053 KZT = | 1 ZMK | 2024-08-22 |
| 1 KZT = | 18.9743 ZMK | 0.0527 KZT = | 1 ZMK | 2024-08-21 |
| 1 KZT = | 18.8798 ZMK | 0.053 KZT = | 1 ZMK | 2024-08-20 |
| 1 KZT = | 18.8395 ZMK | 0.0531 KZT = | 1 ZMK | 2024-08-19 |
| 1 KZT = | 18.8487 ZMK | 0.0531 KZT = | 1 ZMK | 2024-08-18 |
| 1 KZT = | 18.8487 ZMK | 0.0531 KZT = | 1 ZMK | 2024-08-17 |
| 1 KZT = | 18.7292 ZMK | 0.0534 KZT = | 1 ZMK | 2024-08-16 |
| 1 KZT = | 18.7321 ZMK | 0.0534 KZT = | 1 ZMK | 2024-08-15 |
| 1 KZT = | 18.8638 ZMK | 0.053 KZT = | 1 ZMK | 2024-08-14 |
| 1 KZT = | 18.7656 ZMK | 0.0533 KZT = | 1 ZMK | 2024-08-13 |
| 1 KZT = | 18.8098 ZMK | 0.0532 KZT = | 1 ZMK | 2024-08-12 |
| 1 KZT = | 18.8261 ZMK | 0.0531 KZT = | 1 ZMK | 2024-08-11 |
| 1 KZT = | 18.8042 ZMK | 0.0532 KZT = | 1 ZMK | 2024-08-10 |
| 1 KZT = | 18.8384 ZMK | 0.0531 KZT = | 1 ZMK | 2024-08-09 |
| 1 KZT = | 18.8727 ZMK | 0.053 KZT = | 1 ZMK | 2024-08-08 |
| 1 KZT = | 18.8583 ZMK | 0.053 KZT = | 1 ZMK | 2024-08-07 |
| 1 KZT = | 18.8 ZMK | 0.0532 KZT = | 1 ZMK | 2024-08-06 |
| 1 KZT = | 19.1283 ZMK | 0.0523 KZT = | 1 ZMK | 2024-08-05 |
| 1 KZT = | 19.1377 ZMK | 0.0523 KZT = | 1 ZMK | 2024-08-04 |
| 1 KZT = | 19.1377 ZMK | 0.0523 KZT = | 1 ZMK | 2024-08-03 |
| 1 KZT = | 18.9766 ZMK | 0.0527 KZT = | 1 ZMK | 2024-08-02 |
| 1 KZT = | 18.961 ZMK | 0.0527 KZT = | 1 ZMK | 2024-08-01 |
| 1 KZT = | 18.9297 ZMK | 0.0528 KZT = | 1 ZMK | 2024-07-31 |
| 1 KZT = | 18.9312 ZMK | 0.0528 KZT = | 1 ZMK | 2024-07-30 |
| 1 KZT = | 19.0181 ZMK | 0.0526 KZT = | 1 ZMK | 2024-07-29 |
| 1 KZT = | 19.0304 ZMK | 0.0525 KZT = | 1 ZMK | 2024-07-28 |
| 1 KZT = | 19.0304 ZMK | 0.0525 KZT = | 1 ZMK | 2024-07-27 |
| 1 KZT = | 18.961 ZMK | 0.0527 KZT = | 1 ZMK | 2024-07-26 |
| 1 KZT = | 18.986 ZMK | 0.0527 KZT = | 1 ZMK | 2024-07-25 |
| 1 KZT = | 18.97 ZMK | 0.0527 KZT = | 1 ZMK | 2024-07-24 |
| 1 KZT = | 19.0174 ZMK | 0.0526 KZT = | 1 ZMK | 2024-07-23 |
| 1 KZT = | 18.9097 ZMK | 0.0529 KZT = | 1 ZMK | 2024-07-22 |
| 1 KZT = | 18.9056 ZMK | 0.0529 KZT = | 1 ZMK | 2024-07-21 |
| 1 KZT = | 18.9056 ZMK | 0.0529 KZT = | 1 ZMK | 2024-07-20 |
| 1 KZT = | 18.7839 ZMK | 0.0532 KZT = | 1 ZMK | 2024-07-19 |
| 1 KZT = | 18.9394 ZMK | 0.0528 KZT = | 1 ZMK | 2024-07-18 |
| 1 KZT = | 18.9383 ZMK | 0.0528 KZT = | 1 ZMK | 2024-07-17 |
| 1 KZT = | 18.9954 ZMK | 0.0526 KZT = | 1 ZMK | 2024-07-16 |
| 1 KZT = | 18.9765 ZMK | 0.0527 KZT = | 1 ZMK | 2024-07-15 |
| 1 KZT = | 19.0343 ZMK | 0.0525 KZT = | 1 ZMK | 2024-07-14 |
| 1 KZT = | 18.9821 ZMK | 0.0527 KZT = | 1 ZMK | 2024-07-13 |
| 1 KZT = | 19.0255 ZMK | 0.0526 KZT = | 1 ZMK | 2024-07-12 |
| 1 KZT = | 18.8674 ZMK | 0.053 KZT = | 1 ZMK | 2024-07-11 |
| 1 KZT = | 18.7215 ZMK | 0.0534 KZT = | 1 ZMK | 2024-07-10 |
| 1 KZT = | 18.7491 ZMK | 0.0533 KZT = | 1 ZMK | 2024-07-09 |
| 1 KZT = | 18.8034 ZMK | 0.0532 KZT = | 1 ZMK | 2024-07-08 |
| 1 KZT = | 18.8571 ZMK | 0.053 KZT = | 1 ZMK | 2024-07-07 |
| 1 KZT = | 18.8571 ZMK | 0.053 KZT = | 1 ZMK | 2024-07-06 |
| 1 KZT = | 18.9532 ZMK | 0.0528 KZT = | 1 ZMK | 2024-07-05 |
| 1 KZT = | 19.0893 ZMK | 0.0524 KZT = | 1 ZMK | 2024-07-04 |
| 1 KZT = | 19.1091 ZMK | 0.0523 KZT = | 1 ZMK | 2024-07-03 |
| 1 KZT = | 18.9563 ZMK | 0.0528 KZT = | 1 ZMK | 2024-07-02 |
| 1 KZT = | 19.1198 ZMK | 0.0523 KZT = | 1 ZMK | 2024-07-01 |
| 1 KZT = | 19.07 ZMK | 0.0524 KZT = | 1 ZMK | 2024-06-30 |
| 1 KZT = | 19.0508 ZMK | 0.0525 KZT = | 1 ZMK | 2024-06-29 |
| 1 KZT = | 19.2822 ZMK | 0.0519 KZT = | 1 ZMK | 2024-06-28 |
| 1 KZT = | 19.3523 ZMK | 0.0517 KZT = | 1 ZMK | 2024-06-27 |
| 1 KZT = | 19.2397 ZMK | 0.052 KZT = | 1 ZMK | 2024-06-26 |
| 1 KZT = | 19.3275 ZMK | 0.0517 KZT = | 1 ZMK | 2024-06-25 |
| 1 KZT = | 19.3588 ZMK | 0.0517 KZT = | 1 ZMK | 2024-06-24 |
| 1 KZT = | 19.3801 ZMK | 0.0516 KZT = | 1 ZMK | 2024-06-23 |
| 1 KZT = | 19.3801 ZMK | 0.0516 KZT = | 1 ZMK | 2024-06-22 |
| 1 KZT = | 19.5066 ZMK | 0.0513 KZT = | 1 ZMK | 2024-06-21 |
| 1 KZT = | 19.536 ZMK | 0.0512 KZT = | 1 ZMK | 2024-06-20 |
| 1 KZT = | 19.6121 ZMK | 0.051 KZT = | 1 ZMK | 2024-06-19 |
| 1 KZT = | 19.8885 ZMK | 0.0503 KZT = | 1 ZMK | 2024-06-18 |
| 1 KZT = | 19.9202 ZMK | 0.0502 KZT = | 1 ZMK | 2024-06-17 |
| 1 KZT = | 19.9575 ZMK | 0.0501 KZT = | 1 ZMK | 2024-06-16 |
| 1 KZT = | 19.9575 ZMK | 0.0501 KZT = | 1 ZMK | 2024-06-15 |
| 1 KZT = | 19.8517 ZMK | 0.0504 KZT = | 1 ZMK | 2024-06-14 |
| 1 KZT = | 20.0655 ZMK | 0.0498 KZT = | 1 ZMK | 2024-06-13 |
| 1 KZT = | 19.961 ZMK | 0.0501 KZT = | 1 ZMK | 2024-06-12 |
| 1 KZT = | 20.1106 ZMK | 0.0497 KZT = | 1 ZMK | 2024-06-11 |
| 1 KZT = | 19.8596 ZMK | 0.0504 KZT = | 1 ZMK | 2024-06-10 |
| 1 KZT = | 19.9771 ZMK | 0.0501 KZT = | 1 ZMK | 2024-06-09 |
| 1 KZT = | 19.9771 ZMK | 0.0501 KZT = | 1 ZMK | 2024-06-08 |
| 1 KZT = | 20.172 ZMK | 0.0496 KZT = | 1 ZMK | 2024-06-07 |
| 1 KZT = | 20.0758 ZMK | 0.0498 KZT = | 1 ZMK | 2024-06-06 |
| 1 KZT = | 20.0982 ZMK | 0.0498 KZT = | 1 ZMK | 2024-06-05 |
| 1 KZT = | 20.2585 ZMK | 0.0494 KZT = | 1 ZMK | 2024-06-04 |
| 1 KZT = | 20.1487 ZMK | 0.0496 KZT = | 1 ZMK | 2024-06-03 |
| 1 KZT = | 20.1498 ZMK | 0.0496 KZT = | 1 ZMK | 2024-06-02 |
| 1 KZT = | 20.1498 ZMK | 0.0496 KZT = | 1 ZMK | 2024-06-01 |
| 1 KZT = | 20.2238 ZMK | 0.0494 KZT = | 1 ZMK | 2024-05-31 |
| 1 KZT = | 20.1925 ZMK | 0.0495 KZT = | 1 ZMK | 2024-05-30 |
| 1 KZT = | 20.3165 ZMK | 0.0492 KZT = | 1 ZMK | 2024-05-29 |
| 1 KZT = | 20.3671 ZMK | 0.0491 KZT = | 1 ZMK | 2024-05-28 |
| 1 KZT = | 20.3381 ZMK | 0.0492 KZT = | 1 ZMK | 2024-05-27 |
| 1 KZT = | 20.3467 ZMK | 0.0491 KZT = | 1 ZMK | 2024-05-26 |
| 1 KZT = | 20.3467 ZMK | 0.0491 KZT = | 1 ZMK | 2024-05-25 |
| 1 KZT = | 20.2516 ZMK | 0.0494 KZT = | 1 ZMK | 2024-05-24 |
| 1 KZT = | 20.3068 ZMK | 0.0492 KZT = | 1 ZMK | 2024-05-23 |
| 1 KZT = | 20.3797 ZMK | 0.0491 KZT = | 1 ZMK | 2024-05-22 |
| 1 KZT = | 20.2798 ZMK | 0.0493 KZT = | 1 ZMK | 2024-05-21 |
| 1 KZT = | 20.3106 ZMK | 0.0492 KZT = | 1 ZMK | 2024-05-20 |
| 1 KZT = | 20.3504 ZMK | 0.0491 KZT = | 1 ZMK | 2024-05-19 |
| 1 KZT = | 20.3504 ZMK | 0.0491 KZT = | 1 ZMK | 2024-05-18 |
| 1 KZT = | 20.2886 ZMK | 0.0493 KZT = | 1 ZMK | 2024-05-17 |
| 1 KZT = | 20.495 ZMK | 0.0488 KZT = | 1 ZMK | 2024-05-16 |
| 1 KZT = | 20.4364 ZMK | 0.0489 KZT = | 1 ZMK | 2024-05-15 |
| 1 KZT = | 20.3941 ZMK | 0.049 KZT = | 1 ZMK | 2024-05-14 |
| 1 KZT = | 20.4534 ZMK | 0.0489 KZT = | 1 ZMK | 2024-05-13 |
| 1 KZT = | 20.4803 ZMK | 0.0488 KZT = | 1 ZMK | 2024-05-12 |
| 1 KZT = | 20.4627 ZMK | 0.0489 KZT = | 1 ZMK | 2024-05-11 |
| 1 KZT = | 20.5415 ZMK | 0.0487 KZT = | 1 ZMK | 2024-05-10 |
| 1 KZT = | 20.4434 ZMK | 0.0489 KZT = | 1 ZMK | 2024-05-09 |
| 1 KZT = | 20.414 ZMK | 0.049 KZT = | 1 ZMK | 2024-05-08 |
| 1 KZT = | 20.4722 ZMK | 0.0488 KZT = | 1 ZMK | 2024-05-07 |
| 1 KZT = | 20.2852 ZMK | 0.0493 KZT = | 1 ZMK | 2024-05-06 |
| 1 KZT = | 20.3088 ZMK | 0.0492 KZT = | 1 ZMK | 2024-05-05 |
| 1 KZT = | 20.3088 ZMK | 0.0492 KZT = | 1 ZMK | 2024-05-04 |
| 1 KZT = | 20.3311 ZMK | 0.0492 KZT = | 1 ZMK | 2024-05-03 |
| 1 KZT = | 20.4261 ZMK | 0.049 KZT = | 1 ZMK | 2024-05-02 |
| 1 KZT = | 20.2033 ZMK | 0.0495 KZT = | 1 ZMK | 2024-05-01 |
| 1 KZT = | 20.3829 ZMK | 0.0491 KZT = | 1 ZMK | 2024-04-30 |
| 1 KZT = | 20.3063 ZMK | 0.0492 KZT = | 1 ZMK | 2024-04-29 |
| 1 KZT = | 20.2809 ZMK | 0.0493 KZT = | 1 ZMK | 2024-04-28 |
| 1 KZT = | 20.2809 ZMK | 0.0493 KZT = | 1 ZMK | 2024-04-27 |
| 1 KZT = | 20.2417 ZMK | 0.0494 KZT = | 1 ZMK | 2024-04-26 |
| 1 KZT = | 20.3106 ZMK | 0.0492 KZT = | 1 ZMK | 2024-04-25 |
| 1 KZT = | 20.3784 ZMK | 0.0491 KZT = | 1 ZMK | 2024-04-24 |
| 1 KZT = | 20.2117 ZMK | 0.0495 KZT = | 1 ZMK | 2024-04-23 |
| 1 KZT = | 20.1858 ZMK | 0.0495 KZT = | 1 ZMK | 2024-04-22 |
| 1 KZT = | 20.2171 ZMK | 0.0495 KZT = | 1 ZMK | 2024-04-21 |
| 1 KZT = | 20.2171 ZMK | 0.0495 KZT = | 1 ZMK | 2024-04-20 |
| 1 KZT = | 20.0587 ZMK | 0.0499 KZT = | 1 ZMK | 2024-04-19 |
| 1 KZT = | 20.103 ZMK | 0.0497 KZT = | 1 ZMK | 2024-04-18 |
| 1 KZT = | 20.046 ZMK | 0.0499 KZT = | 1 ZMK | 2024-04-17 |
| 1 KZT = | 19.9992 ZMK | 0.05 KZT = | 1 ZMK | 2024-04-16 |
| 1 KZT = | 20.0442 ZMK | 0.0499 KZT = | 1 ZMK | 2024-04-15 |
| 1 KZT = | 20.0864 ZMK | 0.0498 KZT = | 1 ZMK | 2024-04-14 |
| 1 KZT = | 20.0488 ZMK | 0.0499 KZT = | 1 ZMK | 2024-04-13 |
| 1 KZT = | 20.0854 ZMK | 0.0498 KZT = | 1 ZMK | 2024-04-12 |
| 1 KZT = | 19.8443 ZMK | 0.0504 KZT = | 1 ZMK | 2024-04-11 |
| 1 KZT = | 20.1272 ZMK | 0.0497 KZT = | 1 ZMK | 2024-04-10 |
| 1 KZT = | 20.2482 ZMK | 0.0494 KZT = | 1 ZMK | 2024-04-09 |
| 1 KZT = | 20.1375 ZMK | 0.0497 KZT = | 1 ZMK | 2024-04-08 |
| 1 KZT = | 20.1795 ZMK | 0.0496 KZT = | 1 ZMK | 2024-04-07 |
| 1 KZT = | 20.1795 ZMK | 0.0496 KZT = | 1 ZMK | 2024-04-06 |
| 1 KZT = | 20.1356 ZMK | 0.0497 KZT = | 1 ZMK | 2024-04-05 |
| 1 KZT = | 20.2428 ZMK | 0.0494 KZT = | 1 ZMK | 2024-04-04 |
| 1 KZT = | 20.1672 ZMK | 0.0496 KZT = | 1 ZMK | 2024-04-03 |
| 1 KZT = | 20.1366 ZMK | 0.0497 KZT = | 1 ZMK | 2024-04-02 |
| 1 KZT = | 20.1366 ZMK | 0.0497 KZT = | 1 ZMK | 2024-04-01 |
| 1 KZT = | 20.1547 ZMK | 0.0496 KZT = | 1 ZMK | 2024-03-31 |
| 1 KZT = | 20.1547 ZMK | 0.0496 KZT = | 1 ZMK | 2024-03-30 |
| 1 KZT = | 20.0575 ZMK | 0.0499 KZT = | 1 ZMK | 2024-03-29 |
| 1 KZT = | 19.9931 ZMK | 0.05 KZT = | 1 ZMK | 2024-03-28 |
| 1 KZT = | 19.939 ZMK | 0.0502 KZT = | 1 ZMK | 2024-03-27 |
| 1 KZT = | 20.0029 ZMK | 0.05 KZT = | 1 ZMK | 2024-03-26 |
| 1 KZT = | 19.9898 ZMK | 0.05 KZT = | 1 ZMK | 2024-03-25 |
| 1 KZT = | 20.0693 ZMK | 0.0498 KZT = | 1 ZMK | 2024-03-24 |
| 1 KZT = | 20.0693 ZMK | 0.0498 KZT = | 1 ZMK | 2024-03-23 |
| 1 KZT = | 19.87 ZMK | 0.0503 KZT = | 1 ZMK | 2024-03-22 |
| 1 KZT = | 20.1432 ZMK | 0.0496 KZT = | 1 ZMK | 2024-03-21 |
| 1 KZT = | 19.9523 ZMK | 0.0501 KZT = | 1 ZMK | 2024-03-20 |
| 1 KZT = | 19.9362 ZMK | 0.0502 KZT = | 1 ZMK | 2024-03-19 |
| 1 KZT = | 20.0057 ZMK | 0.05 KZT = | 1 ZMK | 2024-03-18 |
| 1 KZT = | 20.0072 ZMK | 0.05 KZT = | 1 ZMK | 2024-03-17 |
| 1 KZT = | 20.0072 ZMK | 0.05 KZT = | 1 ZMK | 2024-03-16 |
| 1 KZT = | 19.9785 ZMK | 0.0501 KZT = | 1 ZMK | 2024-03-15 |
| 1 KZT = | 20.0055 ZMK | 0.05 KZT = | 1 ZMK | 2024-03-14 |
| 1 KZT = | 20.0393 ZMK | 0.0499 KZT = | 1 ZMK | 2024-03-13 |
| 1 KZT = | 19.9844 ZMK | 0.05 KZT = | 1 ZMK | 2024-03-12 |
| 1 KZT = | 20.1489 ZMK | 0.0496 KZT = | 1 ZMK | 2024-03-11 |
| 1 KZT = | 20.1577 ZMK | 0.0496 KZT = | 1 ZMK | 2024-03-10 |
| 1 KZT = | 20.1577 ZMK | 0.0496 KZT = | 1 ZMK | 2024-03-09 |
| 1 KZT = | 20.2568 ZMK | 0.0494 KZT = | 1 ZMK | 2024-03-08 |
| 1 KZT = | 20.1459 ZMK | 0.0496 KZT = | 1 ZMK | 2024-03-07 |
| 1 KZT = | 20.068 ZMK | 0.0498 KZT = | 1 ZMK | 2024-03-06 |
| 1 KZT = | 19.8956 ZMK | 0.0503 KZT = | 1 ZMK | 2024-03-05 |
| 1 KZT = | 19.94 ZMK | 0.0502 KZT = | 1 ZMK | 2024-03-04 |
| 1 KZT = | 19.9664 ZMK | 0.0501 KZT = | 1 ZMK | 2024-03-03 |
| 1 KZT = | 19.9664 ZMK | 0.0501 KZT = | 1 ZMK | 2024-03-02 |
| 1 KZT = | 19.9246 ZMK | 0.0502 KZT = | 1 ZMK | 2024-03-01 |
| 1 KZT = | 20.0095 ZMK | 0.05 KZT = | 1 ZMK | 2024-02-29 |
| 1 KZT = | 19.9645 ZMK | 0.0501 KZT = | 1 ZMK | 2024-02-28 |
| 1 KZT = | 20.0842 ZMK | 0.0498 KZT = | 1 ZMK | 2024-02-27 |
| 1 KZT = | 19.938 ZMK | 0.0502 KZT = | 1 ZMK | 2024-02-26 |
| 1 KZT = | 19.9753 ZMK | 0.0501 KZT = | 1 ZMK | 2024-02-25 |
| 1 KZT = | 19.9753 ZMK | 0.0501 KZT = | 1 ZMK | 2024-02-24 |
| 1 KZT = | 19.8694 ZMK | 0.0503 KZT = | 1 ZMK | 2024-02-23 |
| 1 KZT = | 20.0121 ZMK | 0.05 KZT = | 1 ZMK | 2024-02-22 |
| 1 KZT = | 19.8819 ZMK | 0.0503 KZT = | 1 ZMK | 2024-02-21 |
| 1 KZT = | 19.9284 ZMK | 0.0502 KZT = | 1 ZMK | 2024-02-20 |
| 1 KZT = | 20.0115 ZMK | 0.05 KZT = | 1 ZMK | 2024-02-19 |
| 1 KZT = | 20.0063 ZMK | 0.05 KZT = | 1 ZMK | 2024-02-18 |
| 1 KZT = | 20.0009 ZMK | 0.05 KZT = | 1 ZMK | 2024-02-17 |
| 1 KZT = | 20.1082 ZMK | 0.0497 KZT = | 1 ZMK | 2024-02-16 |
| 1 KZT = | 20.1121 ZMK | 0.0497 KZT = | 1 ZMK | 2024-02-15 |
| 1 KZT = | 19.9483 ZMK | 0.0501 KZT = | 1 ZMK | 2024-02-14 |
| 1 KZT = | 20.0667 ZMK | 0.0498 KZT = | 1 ZMK | 2024-02-13 |
| 1 KZT = | 20.1872 ZMK | 0.0495 KZT = | 1 ZMK | 2024-02-12 |
| 1 KZT = | 20.1693 ZMK | 0.0496 KZT = | 1 ZMK | 2024-02-11 |
| 1 KZT = | 20.1693 ZMK | 0.0496 KZT = | 1 ZMK | 2024-02-10 |
| 1 KZT = | 20.0133 ZMK | 0.05 KZT = | 1 ZMK | 2024-02-09 |
| 1 KZT = | 19.8651 ZMK | 0.0503 KZT = | 1 ZMK | 2024-02-08 |
| 1 KZT = | 19.9011 ZMK | 0.0502 KZT = | 1 ZMK | 2024-02-07 |
| 1 KZT = | 19.7441 ZMK | 0.0506 KZT = | 1 ZMK | 2024-02-06 |
| 1 KZT = | 19.7171 ZMK | 0.0507 KZT = | 1 ZMK | 2024-02-05 |
| 1 KZT = | 19.9056 ZMK | 0.0502 KZT = | 1 ZMK | 2024-02-04 |
| 1 KZT = | 19.9056 ZMK | 0.0502 KZT = | 1 ZMK | 2024-02-03 |
| 1 KZT = | 20.1147 ZMK | 0.0497 KZT = | 1 ZMK | 2024-02-02 |
| 1 KZT = | 19.9462 ZMK | 0.0501 KZT = | 1 ZMK | 2024-02-01 |
| 1 KZT = | 20.0418 ZMK | 0.0499 KZT = | 1 ZMK | 2024-01-31 |
| 1 KZT = | 20.0407 ZMK | 0.0499 KZT = | 1 ZMK | 2024-01-30 |
| 1 KZT = | 19.9227 ZMK | 0.0502 KZT = | 1 ZMK | 2024-01-29 |
| 1 KZT = | 19.9603 ZMK | 0.0501 KZT = | 1 ZMK | 2024-01-28 |
| 1 KZT = | 19.9603 ZMK | 0.0501 KZT = | 1 ZMK | 2024-01-27 |
| 1 KZT = | 19.9835 ZMK | 0.05 KZT = | 1 ZMK | 2024-01-26 |
| 1 KZT = | 20.11 ZMK | 0.0497 KZT = | 1 ZMK | 2024-01-25 |
| 1 KZT = | 20.2059 ZMK | 0.0495 KZT = | 1 ZMK | 2024-01-24 |
| 1 KZT = | 20.1032 ZMK | 0.0497 KZT = | 1 ZMK | 2024-01-23 |
| 1 KZT = | 20.0389 ZMK | 0.0499 KZT = | 1 ZMK | 2024-01-22 |
| 1 KZT = | 20.0638 ZMK | 0.0498 KZT = | 1 ZMK | 2024-01-21 |
| 1 KZT = | 20 ZMK | 0.05 KZT = | 1 ZMK | 2024-01-20 |
| 1 KZT = | 19.9198 ZMK | 0.0502 KZT = | 1 ZMK | 2024-01-19 |
| 1 KZT = | 19.8863 ZMK | 0.0503 KZT = | 1 ZMK | 2024-01-18 |
| 1 KZT = | 19.865 ZMK | 0.0503 KZT = | 1 ZMK | 2024-01-17 |
| 1 KZT = | 19.8923 ZMK | 0.0503 KZT = | 1 ZMK | 2024-01-16 |
| 1 KZT = | 19.916 ZMK | 0.0502 KZT = | 1 ZMK | 2024-01-15 |
| 1 KZT = | 19.9512 ZMK | 0.0501 KZT = | 1 ZMK | 2024-01-14 |
| 1 KZT = | 19.9512 ZMK | 0.0501 KZT = | 1 ZMK | 2024-01-13 |
| 1 KZT = | 19.9245 ZMK | 0.0502 KZT = | 1 ZMK | 2024-01-12 |
| 1 KZT = | 19.8705 ZMK | 0.0503 KZT = | 1 ZMK | 2024-01-11 |
| 1 KZT = | 19.7976 ZMK | 0.0505 KZT = | 1 ZMK | 2024-01-10 |
| 1 KZT = | 19.8785 ZMK | 0.0503 KZT = | 1 ZMK | 2024-01-09 |
| 1 KZT = | 19.8863 ZMK | 0.0503 KZT = | 1 ZMK | 2024-01-08 |
| 1 KZT = | 19.9244 ZMK | 0.0502 KZT = | 1 ZMK | 2024-01-07 |
| 1 KZT = | 19.9244 ZMK | 0.0502 KZT = | 1 ZMK | 2024-01-06 |
| 1 KZT = | 19.8067 ZMK | 0.0505 KZT = | 1 ZMK | 2024-01-05 |
| 1 KZT = | 19.6691 ZMK | 0.0508 KZT = | 1 ZMK | 2024-01-04 |
| 1 KZT = | 19.7478 ZMK | 0.0506 KZT = | 1 ZMK | 2024-01-03 |
| 1 KZT = | 19.6437 ZMK | 0.0509 KZT = | 1 ZMK | 2024-01-02 |
| 1 KZT = | 19.6437 ZMK | 0.0509 KZT = | 1 ZMK | 2024-01-01 |
| 1 KZT = | 19.6615 ZMK | 0.0509 KZT = | 1 ZMK | 2023-12-31 |
| 1 KZT = | 19.6974 ZMK | 0.0508 KZT = | 1 ZMK | 2023-12-30 |
| 1 KZT = | 19.7575 ZMK | 0.0506 KZT = | 1 ZMK | 2023-12-29 |
| 1 KZT = | 19.8444 ZMK | 0.0504 KZT = | 1 ZMK | 2023-12-28 |
| 1 KZT = | 19.584 ZMK | 0.0511 KZT = | 1 ZMK | 2023-12-27 |
| 1 KZT = | 19.584 ZMK | 0.0511 KZT = | 1 ZMK | 2023-12-26 |
| 1 KZT = | 19.5841 ZMK | 0.0511 KZT = | 1 ZMK | 2023-12-25 |
| 1 KZT = | 19.6218 ZMK | 0.051 KZT = | 1 ZMK | 2023-12-24 |
| 1 KZT = | 19.6218 ZMK | 0.051 KZT = | 1 ZMK | 2023-12-23 |
| 1 KZT = | 19.5858 ZMK | 0.0511 KZT = | 1 ZMK | 2023-12-22 |
| 1 KZT = | 19.7545 ZMK | 0.0506 KZT = | 1 ZMK | 2023-12-21 |
| 1 KZT = | 19.7224 ZMK | 0.0507 KZT = | 1 ZMK | 2023-12-20 |
| 1 KZT = | 19.623 ZMK | 0.051 KZT = | 1 ZMK | 2023-12-19 |
| 1 KZT = | 19.4888 ZMK | 0.0513 KZT = | 1 ZMK | 2023-12-18 |
| 1 KZT = | 19.5067 ZMK | 0.0513 KZT = | 1 ZMK | 2023-12-17 |
| 1 KZT = | 19.5067 ZMK | 0.0513 KZT = | 1 ZMK | 2023-12-16 |
| 1 KZT = | 19.8056 ZMK | 0.0505 KZT = | 1 ZMK | 2023-12-15 |
| 1 KZT = | 19.8284 ZMK | 0.0504 KZT = | 1 ZMK | 2023-12-14 |
| 1 KZT = | 19.6872 ZMK | 0.0508 KZT = | 1 ZMK | 2023-12-13 |
| 1 KZT = | 19.6089 ZMK | 0.051 KZT = | 1 ZMK | 2023-12-12 |
| 1 KZT = | 19.59 ZMK | 0.051 KZT = | 1 ZMK | 2023-12-11 |
| 1 KZT = | 19.6015 ZMK | 0.051 KZT = | 1 ZMK | 2023-12-10 |
| 1 KZT = | 19.6015 ZMK | 0.051 KZT = | 1 ZMK | 2023-12-09 |
| 1 KZT = | 19.6368 ZMK | 0.0509 KZT = | 1 ZMK | 2023-12-08 |
| 1 KZT = | 19.5055 ZMK | 0.0513 KZT = | 1 ZMK | 2023-12-07 |
| 1 KZT = | 19.4698 ZMK | 0.0514 KZT = | 1 ZMK | 2023-12-06 |
| 1 KZT = | 19.4244 ZMK | 0.0515 KZT = | 1 ZMK | 2023-12-05 |