Last Year History for LBP/ARS
| LBP | ARS | LBP | ARS | Date |
|---|---|---|---|---|
| 1 LBP = | 0.0098 ARS | 102.4932 LBP = | 1 ARS | 2024-04-29 |
| 1 LBP = | 0.0098 ARS | 102.4893 LBP = | 1 ARS | 2024-04-28 |
| 1 LBP = | 0.0098 ARS | 102.4893 LBP = | 1 ARS | 2024-04-27 |
| 1 LBP = | 0.0098 ARS | 102.4653 LBP = | 1 ARS | 2024-04-26 |
| 1 LBP = | 0.0098 ARS | 102.4059 LBP = | 1 ARS | 2024-04-25 |
| 1 LBP = | 0.0098 ARS | 102.0857 LBP = | 1 ARS | 2024-04-24 |
| 1 LBP = | 0.0097 ARS | 102.5838 LBP = | 1 ARS | 2024-04-23 |
| 1 LBP = | 0.0097 ARS | 102.7191 LBP = | 1 ARS | 2024-04-22 |
| 1 LBP = | 0.0097 ARS | 102.9606 LBP = | 1 ARS | 2024-04-21 |
| 1 LBP = | 0.0097 ARS | 102.9606 LBP = | 1 ARS | 2024-04-20 |
| 1 LBP = | 0.0097 ARS | 103.322 LBP = | 1 ARS | 2024-04-19 |
| 1 LBP = | 0.0097 ARS | 102.7215 LBP = | 1 ARS | 2024-04-18 |
| 1 LBP = | 0.0097 ARS | 103.1204 LBP = | 1 ARS | 2024-04-17 |
| 1 LBP = | 0.0097 ARS | 103.5212 LBP = | 1 ARS | 2024-04-16 |
| 1 LBP = | 0.0097 ARS | 103.2824 LBP = | 1 ARS | 2024-04-15 |
| 1 LBP = | 0.0097 ARS | 103.4364 LBP = | 1 ARS | 2024-04-14 |
| 1 LBP = | 0.0096 ARS | 103.6729 LBP = | 1 ARS | 2024-04-13 |
| 1 LBP = | 0.0097 ARS | 103.4792 LBP = | 1 ARS | 2024-04-12 |
| 1 LBP = | 0.0096 ARS | 104.6848 LBP = | 1 ARS | 2024-04-11 |
| 1 LBP = | 0.0096 ARS | 103.686 LBP = | 1 ARS | 2024-04-10 |
| 1 LBP = | 0.0096 ARS | 103.6522 LBP = | 1 ARS | 2024-04-09 |
| 1 LBP = | 0.0096 ARS | 103.8669 LBP = | 1 ARS | 2024-04-08 |
| 1 LBP = | 0.0096 ARS | 103.9163 LBP = | 1 ARS | 2024-04-07 |
| 1 LBP = | 0.0096 ARS | 103.9163 LBP = | 1 ARS | 2024-04-06 |
| 1 LBP = | 0.0096 ARS | 104.092 LBP = | 1 ARS | 2024-04-05 |
| 1 LBP = | 0.0096 ARS | 103.777 LBP = | 1 ARS | 2024-04-04 |
| 1 LBP = | 0.0096 ARS | 104.4897 LBP = | 1 ARS | 2024-04-03 |
| 1 LBP = | 0.0096 ARS | 104.6053 LBP = | 1 ARS | 2024-04-02 |
| 1 LBP = | 0.0096 ARS | 104.3794 LBP = | 1 ARS | 2024-04-01 |
| 1 LBP = | 0.0096 ARS | 104.4268 LBP = | 1 ARS | 2024-03-31 |
| 1 LBP = | 0.0096 ARS | 104.4268 LBP = | 1 ARS | 2024-03-30 |
| 1 LBP = | 0.0096 ARS | 104.4404 LBP = | 1 ARS | 2024-03-29 |
| 1 LBP = | 0.0096 ARS | 104.4234 LBP = | 1 ARS | 2024-03-28 |
| 1 LBP = | 0.0095 ARS | 104.7775 LBP = | 1 ARS | 2024-03-27 |
| 1 LBP = | 0.0096 ARS | 104.4691 LBP = | 1 ARS | 2024-03-26 |
| 1 LBP = | 0.0095 ARS | 104.7206 LBP = | 1 ARS | 2024-03-25 |
| 1 LBP = | 0.0095 ARS | 104.8327 LBP = | 1 ARS | 2024-03-24 |
| 1 LBP = | 0.0095 ARS | 104.8327 LBP = | 1 ARS | 2024-03-23 |
| 1 LBP = | 0.0095 ARS | 105.4066 LBP = | 1 ARS | 2024-03-22 |
| 1 LBP = | 0.0096 ARS | 104.0724 LBP = | 1 ARS | 2024-03-21 |
| 1 LBP = | 0.0095 ARS | 105.1851 LBP = | 1 ARS | 2024-03-20 |
| 1 LBP = | 0.0095 ARS | 105.422 LBP = | 1 ARS | 2024-03-19 |
| 1 LBP = | 0.0095 ARS | 105.3001 LBP = | 1 ARS | 2024-03-18 |
| 1 LBP = | 0.0095 ARS | 105.3219 LBP = | 1 ARS | 2024-03-17 |
| 1 LBP = | 0.0095 ARS | 105.3219 LBP = | 1 ARS | 2024-03-16 |
| 1 LBP = | 0.0095 ARS | 105.2617 LBP = | 1 ARS | 2024-03-15 |
| 1 LBP = | 0.0095 ARS | 105.316 LBP = | 1 ARS | 2024-03-14 |
| 1 LBP = | 0.0094 ARS | 105.8294 LBP = | 1 ARS | 2024-03-13 |
| 1 LBP = | 0.0095 ARS | 105.6432 LBP = | 1 ARS | 2024-03-12 |
| 1 LBP = | 0.0095 ARS | 105.6973 LBP = | 1 ARS | 2024-03-11 |
| 1 LBP = | 0.0095 ARS | 105.8197 LBP = | 1 ARS | 2024-03-10 |
| 1 LBP = | 0.0095 ARS | 105.8197 LBP = | 1 ARS | 2024-03-09 |
| 1 LBP = | 0.0095 ARS | 105.2993 LBP = | 1 ARS | 2024-03-08 |
| 1 LBP = | 0.0094 ARS | 105.9608 LBP = | 1 ARS | 2024-03-07 |
| 1 LBP = | 0.0094 ARS | 106.0056 LBP = | 1 ARS | 2024-03-06 |
| 1 LBP = | 0.0094 ARS | 106.1301 LBP = | 1 ARS | 2024-03-05 |
| 1 LBP = | 0.0094 ARS | 105.9866 LBP = | 1 ARS | 2024-03-04 |
| 1 LBP = | 0.0094 ARS | 106.0101 LBP = | 1 ARS | 2024-03-03 |
| 1 LBP = | 0.0094 ARS | 106.3097 LBP = | 1 ARS | 2024-03-02 |
| 1 LBP = | 0.0094 ARS | 106.4458 LBP = | 1 ARS | 2024-03-01 |
| 1 LBP = | 0.0094 ARS | 106.2558 LBP = | 1 ARS | 2024-02-29 |
| 1 LBP = | 0.0094 ARS | 106.6322 LBP = | 1 ARS | 2024-02-28 |
| 1 LBP = | 0.0094 ARS | 106.3309 LBP = | 1 ARS | 2024-02-27 |
| 1 LBP = | 0.0094 ARS | 106.7505 LBP = | 1 ARS | 2024-02-26 |
| 1 LBP = | 0.0094 ARS | 106.7382 LBP = | 1 ARS | 2024-02-25 |
| 1 LBP = | 0.0094 ARS | 106.7233 LBP = | 1 ARS | 2024-02-24 |
| 1 LBP = | 0.0093 ARS | 106.9674 LBP = | 1 ARS | 2024-02-23 |
| 1 LBP = | 0.0094 ARS | 106.6209 LBP = | 1 ARS | 2024-02-22 |
| 1 LBP = | 0.0094 ARS | 106.6237 LBP = | 1 ARS | 2024-02-21 |
| 1 LBP = | 0.0558 ARS | 17.9276 LBP = | 1 ARS | 2024-02-20 |
| 1 LBP = | 0.0556 ARS | 17.9953 LBP = | 1 ARS | 2024-02-19 |
| 1 LBP = | 0.0555 ARS | 18.0097 LBP = | 1 ARS | 2024-02-18 |
| 1 LBP = | 0.0554 ARS | 18.0621 LBP = | 1 ARS | 2024-02-17 |
| 1 LBP = | 0.0557 ARS | 17.9607 LBP = | 1 ARS | 2024-02-16 |
| 1 LBP = | 0.0556 ARS | 17.9877 LBP = | 1 ARS | 2024-02-15 |
| 1 LBP = | 0.0554 ARS | 18.0529 LBP = | 1 ARS | 2024-02-14 |
| 1 LBP = | 0.0554 ARS | 18.0474 LBP = | 1 ARS | 2024-02-13 |
| 1 LBP = | 0.0554 ARS | 18.0476 LBP = | 1 ARS | 2024-02-12 |
| 1 LBP = | 0.0553 ARS | 18.0929 LBP = | 1 ARS | 2024-02-11 |
| 1 LBP = | 0.0553 ARS | 18.0929 LBP = | 1 ARS | 2024-02-10 |
| 1 LBP = | 0.0554 ARS | 18.0667 LBP = | 1 ARS | 2024-02-09 |
| 1 LBP = | 0.0553 ARS | 18.0833 LBP = | 1 ARS | 2024-02-08 |
| 1 LBP = | 0.0553 ARS | 18.086 LBP = | 1 ARS | 2024-02-07 |
| 1 LBP = | 0.0551 ARS | 18.1444 LBP = | 1 ARS | 2024-02-06 |
| 1 LBP = | 0.0545 ARS | 18.344 LBP = | 1 ARS | 2024-02-05 |
| 1 LBP = | 0.0546 ARS | 18.3314 LBP = | 1 ARS | 2024-02-04 |
| 1 LBP = | 0.055 ARS | 18.1828 LBP = | 1 ARS | 2024-02-03 |
| 1 LBP = | 0.0553 ARS | 18.0703 LBP = | 1 ARS | 2024-02-02 |
| 1 LBP = | 0.0548 ARS | 18.2394 LBP = | 1 ARS | 2024-02-01 |
| 1 LBP = | 0.0549 ARS | 18.2209 LBP = | 1 ARS | 2024-01-31 |
| 1 LBP = | 0.055 ARS | 18.1922 LBP = | 1 ARS | 2024-01-30 |
| 1 LBP = | 0.0546 ARS | 18.302 LBP = | 1 ARS | 2024-01-29 |
| 1 LBP = | 0.0548 ARS | 18.2614 LBP = | 1 ARS | 2024-01-28 |
| 1 LBP = | 0.0548 ARS | 18.2614 LBP = | 1 ARS | 2024-01-27 |
| 1 LBP = | 0.0545 ARS | 18.3461 LBP = | 1 ARS | 2024-01-26 |
| 1 LBP = | 0.0548 ARS | 18.2582 LBP = | 1 ARS | 2024-01-25 |
| 1 LBP = | 0.0546 ARS | 18.3016 LBP = | 1 ARS | 2024-01-24 |
| 1 LBP = | 0.0548 ARS | 18.2637 LBP = | 1 ARS | 2024-01-23 |
| 1 LBP = | 0.0545 ARS | 18.3563 LBP = | 1 ARS | 2024-01-22 |
| 1 LBP = | 0.0545 ARS | 18.346 LBP = | 1 ARS | 2024-01-21 |
| 1 LBP = | 0.0543 ARS | 18.4038 LBP = | 1 ARS | 2024-01-20 |
| 1 LBP = | 0.0544 ARS | 18.3857 LBP = | 1 ARS | 2024-01-19 |
| 1 LBP = | 0.0546 ARS | 18.33 LBP = | 1 ARS | 2024-01-18 |
| 1 LBP = | 0.0544 ARS | 18.3964 LBP = | 1 ARS | 2024-01-17 |
| 1 LBP = | 0.0543 ARS | 18.4109 LBP = | 1 ARS | 2024-01-16 |
| 1 LBP = | 0.0542 ARS | 18.4371 LBP = | 1 ARS | 2024-01-15 |
| 1 LBP = | 0.0543 ARS | 18.4189 LBP = | 1 ARS | 2024-01-14 |
| 1 LBP = | 0.0543 ARS | 18.4315 LBP = | 1 ARS | 2024-01-13 |
| 1 LBP = | 0.0543 ARS | 18.4246 LBP = | 1 ARS | 2024-01-12 |
| 1 LBP = | 0.0541 ARS | 18.4828 LBP = | 1 ARS | 2024-01-11 |
| 1 LBP = | 0.0542 ARS | 18.4551 LBP = | 1 ARS | 2024-01-10 |
| 1 LBP = | 0.0543 ARS | 18.4274 LBP = | 1 ARS | 2024-01-09 |
| 1 LBP = | 0.054 ARS | 18.5257 LBP = | 1 ARS | 2024-01-08 |
| 1 LBP = | 0.0542 ARS | 18.4533 LBP = | 1 ARS | 2024-01-07 |
| 1 LBP = | 0.0542 ARS | 18.4533 LBP = | 1 ARS | 2024-01-06 |
| 1 LBP = | 0.054 ARS | 18.5101 LBP = | 1 ARS | 2024-01-05 |
| 1 LBP = | 0.0539 ARS | 18.5417 LBP = | 1 ARS | 2024-01-04 |
| 1 LBP = | 0.0539 ARS | 18.5542 LBP = | 1 ARS | 2024-01-03 |
| 1 LBP = | 0.0539 ARS | 18.5696 LBP = | 1 ARS | 2024-01-02 |
| 1 LBP = | 0.0538 ARS | 18.592 LBP = | 1 ARS | 2024-01-01 |
| 1 LBP = | 0.0538 ARS | 18.6021 LBP = | 1 ARS | 2023-12-31 |
| 1 LBP = | 0.0537 ARS | 18.6306 LBP = | 1 ARS | 2023-12-30 |
| 1 LBP = | 0.0536 ARS | 18.6728 LBP = | 1 ARS | 2023-12-29 |
| 1 LBP = | 0.0538 ARS | 18.5983 LBP = | 1 ARS | 2023-12-28 |
| 1 LBP = | 0.0533 ARS | 18.7591 LBP = | 1 ARS | 2023-12-27 |
| 1 LBP = | 0.0534 ARS | 18.7382 LBP = | 1 ARS | 2023-12-26 |
| 1 LBP = | 0.0535 ARS | 18.6803 LBP = | 1 ARS | 2023-12-25 |
| 1 LBP = | 0.0535 ARS | 18.6824 LBP = | 1 ARS | 2023-12-24 |
| 1 LBP = | 0.0535 ARS | 18.7051 LBP = | 1 ARS | 2023-12-23 |
| 1 LBP = | 0.0536 ARS | 18.6668 LBP = | 1 ARS | 2023-12-22 |
| 1 LBP = | 0.0535 ARS | 18.6759 LBP = | 1 ARS | 2023-12-21 |
| 1 LBP = | 0.0534 ARS | 18.7161 LBP = | 1 ARS | 2023-12-20 |
| 1 LBP = | 0.0534 ARS | 18.7322 LBP = | 1 ARS | 2023-12-19 |
| 1 LBP = | 0.0523 ARS | 19.1215 LBP = | 1 ARS | 2023-12-18 |
| 1 LBP = | 0.0524 ARS | 19.0958 LBP = | 1 ARS | 2023-12-17 |
| 1 LBP = | 0.0524 ARS | 19.0958 LBP = | 1 ARS | 2023-12-16 |
| 1 LBP = | 0.0535 ARS | 18.6811 LBP = | 1 ARS | 2023-12-15 |
| 1 LBP = | 0.0533 ARS | 18.7665 LBP = | 1 ARS | 2023-12-14 |
| 1 LBP = | 0.0244 ARS | 41.0212 LBP = | 1 ARS | 2023-12-13 |
| 1 LBP = | 0.0244 ARS | 41.0065 LBP = | 1 ARS | 2023-12-12 |
| 1 LBP = | 0.0242 ARS | 41.2983 LBP = | 1 ARS | 2023-12-11 |
| 1 LBP = | 0.0242 ARS | 41.3009 LBP = | 1 ARS | 2023-12-10 |
| 1 LBP = | 0.0242 ARS | 41.3009 LBP = | 1 ARS | 2023-12-09 |
| 1 LBP = | 0.0242 ARS | 41.2597 LBP = | 1 ARS | 2023-12-08 |
| 1 LBP = | 0.0242 ARS | 41.3834 LBP = | 1 ARS | 2023-12-07 |
| 1 LBP = | 0.0241 ARS | 41.4586 LBP = | 1 ARS | 2023-12-06 |
| 1 LBP = | 0.0241 ARS | 41.5727 LBP = | 1 ARS | 2023-12-05 |
| 1 LBP = | 0.024 ARS | 41.7131 LBP = | 1 ARS | 2023-12-04 |
| 1 LBP = | 0.0241 ARS | 41.5112 LBP = | 1 ARS | 2023-12-03 |
| 1 LBP = | 0.0241 ARS | 41.5341 LBP = | 1 ARS | 2023-12-02 |
| 1 LBP = | 0.024 ARS | 41.7097 LBP = | 1 ARS | 2023-12-01 |
| 1 LBP = | 0.0239 ARS | 41.7725 LBP = | 1 ARS | 2023-11-30 |
| 1 LBP = | 0.024 ARS | 41.5907 LBP = | 1 ARS | 2023-11-29 |
| 1 LBP = | 0.0239 ARS | 41.8512 LBP = | 1 ARS | 2023-11-28 |
| 1 LBP = | 0.0238 ARS | 42.0742 LBP = | 1 ARS | 2023-11-27 |
| 1 LBP = | 0.0238 ARS | 42.0961 LBP = | 1 ARS | 2023-11-26 |
| 1 LBP = | 0.0238 ARS | 42.0278 LBP = | 1 ARS | 2023-11-25 |
| 1 LBP = | 0.0237 ARS | 42.1466 LBP = | 1 ARS | 2023-11-24 |
| 1 LBP = | 0.0237 ARS | 42.1863 LBP = | 1 ARS | 2023-11-23 |
| 1 LBP = | 0.0236 ARS | 42.3261 LBP = | 1 ARS | 2023-11-22 |
| 1 LBP = | 0.0236 ARS | 42.3455 LBP = | 1 ARS | 2023-11-21 |
| 1 LBP = | 0.0235 ARS | 42.569 LBP = | 1 ARS | 2023-11-20 |
| 1 LBP = | 0.0235 ARS | 42.5184 LBP = | 1 ARS | 2023-11-19 |
| 1 LBP = | 0.0235 ARS | 42.5184 LBP = | 1 ARS | 2023-11-18 |
| 1 LBP = | 0.0235 ARS | 42.5587 LBP = | 1 ARS | 2023-11-17 |
| 1 LBP = | 0.0234 ARS | 42.6854 LBP = | 1 ARS | 2023-11-16 |
| 1 LBP = | 0.0236 ARS | 42.3396 LBP = | 1 ARS | 2023-11-15 |
| 1 LBP = | 0.0233 ARS | 42.8991 LBP = | 1 ARS | 2023-11-14 |
| 1 LBP = | 0.0233 ARS | 42.9317 LBP = | 1 ARS | 2023-11-13 |
| 1 LBP = | 0.0233 ARS | 42.9459 LBP = | 1 ARS | 2023-11-12 |
| 1 LBP = | 0.0233 ARS | 42.9227 LBP = | 1 ARS | 2023-11-11 |
| 1 LBP = | 0.0232 ARS | 43.0143 LBP = | 1 ARS | 2023-11-10 |
| 1 LBP = | 0.0234 ARS | 42.8075 LBP = | 1 ARS | 2023-11-09 |
| 1 LBP = | 0.0233 ARS | 42.8887 LBP = | 1 ARS | 2023-11-08 |
| 1 LBP = | 0.0232 ARS | 43.1037 LBP = | 1 ARS | 2023-11-07 |
| 1 LBP = | 0.0233 ARS | 42.9503 LBP = | 1 ARS | 2023-11-06 |
| 1 LBP = | 0.0233 ARS | 42.9351 LBP = | 1 ARS | 2023-11-05 |
| 1 LBP = | 0.0233 ARS | 42.9351 LBP = | 1 ARS | 2023-11-04 |
| 1 LBP = | 0.0233 ARS | 42.9836 LBP = | 1 ARS | 2023-11-03 |
| 1 LBP = | 0.0234 ARS | 42.7223 LBP = | 1 ARS | 2023-11-02 |
| 1 LBP = | 0.0233 ARS | 42.9531 LBP = | 1 ARS | 2023-11-01 |
| 1 LBP = | 0.0233 ARS | 42.8482 LBP = | 1 ARS | 2023-10-31 |
| 1 LBP = | 0.0233 ARS | 42.9682 LBP = | 1 ARS | 2023-10-30 |
| 1 LBP = | 0.0233 ARS | 42.9655 LBP = | 1 ARS | 2023-10-29 |
| 1 LBP = | 0.0233 ARS | 42.9052 LBP = | 1 ARS | 2023-10-28 |
| 1 LBP = | 0.0233 ARS | 42.8828 LBP = | 1 ARS | 2023-10-27 |
| 1 LBP = | 0.0233 ARS | 42.9646 LBP = | 1 ARS | 2023-10-26 |
| 1 LBP = | 0.0232 ARS | 43.0479 LBP = | 1 ARS | 2023-10-25 |
| 1 LBP = | 0.0235 ARS | 42.6157 LBP = | 1 ARS | 2023-10-24 |
| 1 LBP = | 0.0233 ARS | 42.9224 LBP = | 1 ARS | 2023-10-23 |
| 1 LBP = | 0.0233 ARS | 42.9304 LBP = | 1 ARS | 2023-10-22 |
| 1 LBP = | 0.0233 ARS | 42.9304 LBP = | 1 ARS | 2023-10-21 |
| 1 LBP = | 0.0233 ARS | 42.9528 LBP = | 1 ARS | 2023-10-20 |
| 1 LBP = | 0.0233 ARS | 43.0038 LBP = | 1 ARS | 2023-10-19 |
| 1 LBP = | 0.0233 ARS | 42.9122 LBP = | 1 ARS | 2023-10-18 |
| 1 LBP = | 0.0233 ARS | 42.841 LBP = | 1 ARS | 2023-10-17 |
| 1 LBP = | 0.0233 ARS | 42.9641 LBP = | 1 ARS | 2023-10-16 |
| 1 LBP = | 0.0233 ARS | 42.97 LBP = | 1 ARS | 2023-10-15 |
| 1 LBP = | 0.0233 ARS | 42.9315 LBP = | 1 ARS | 2023-10-14 |
| 1 LBP = | 0.0231 ARS | 43.2555 LBP = | 1 ARS | 2023-10-13 |
| 1 LBP = | 0.0233 ARS | 42.8485 LBP = | 1 ARS | 2023-10-12 |
| 1 LBP = | 0.0233 ARS | 42.9282 LBP = | 1 ARS | 2023-10-11 |
| 1 LBP = | 0.0234 ARS | 42.7594 LBP = | 1 ARS | 2023-10-10 |
| 1 LBP = | 0.0233 ARS | 42.9037 LBP = | 1 ARS | 2023-10-09 |
| 1 LBP = | 0.0233 ARS | 42.94 LBP = | 1 ARS | 2023-10-08 |
| 1 LBP = | 0.0232 ARS | 43.1136 LBP = | 1 ARS | 2023-10-07 |
| 1 LBP = | 0.0233 ARS | 42.8478 LBP = | 1 ARS | 2023-10-06 |
| 1 LBP = | 0.0233 ARS | 42.8496 LBP = | 1 ARS | 2023-10-05 |
| 1 LBP = | 0.0232 ARS | 43.0692 LBP = | 1 ARS | 2023-10-04 |
| 1 LBP = | 0.0231 ARS | 43.2193 LBP = | 1 ARS | 2023-10-03 |
| 1 LBP = | 0.0233 ARS | 42.9611 LBP = | 1 ARS | 2023-10-02 |
| 1 LBP = | 0.0233 ARS | 42.9398 LBP = | 1 ARS | 2023-10-01 |
| 1 LBP = | 0.0232 ARS | 43.1156 LBP = | 1 ARS | 2023-09-30 |
| 1 LBP = | 0.0233 ARS | 42.8384 LBP = | 1 ARS | 2023-09-29 |
| 1 LBP = | 0.0231 ARS | 43.2169 LBP = | 1 ARS | 2023-09-28 |
| 1 LBP = | 0.0233 ARS | 42.9886 LBP = | 1 ARS | 2023-09-27 |
| 1 LBP = | 0.0233 ARS | 42.9752 LBP = | 1 ARS | 2023-09-26 |
| 1 LBP = | 0.0233 ARS | 42.8991 LBP = | 1 ARS | 2023-09-25 |
| 1 LBP = | 0.0233 ARS | 42.9398 LBP = | 1 ARS | 2023-09-24 |
| 1 LBP = | 0.0234 ARS | 42.7854 LBP = | 1 ARS | 2023-09-23 |
| 1 LBP = | 0.0233 ARS | 42.9126 LBP = | 1 ARS | 2023-09-22 |
| 1 LBP = | 0.0231 ARS | 43.2441 LBP = | 1 ARS | 2023-09-21 |
| 1 LBP = | 0.0233 ARS | 43.0091 LBP = | 1 ARS | 2023-09-20 |
| 1 LBP = | 0.0233 ARS | 42.8822 LBP = | 1 ARS | 2023-09-19 |
| 1 LBP = | 0.0233 ARS | 42.9285 LBP = | 1 ARS | 2023-09-18 |
| 1 LBP = | 0.0233 ARS | 42.89 LBP = | 1 ARS | 2023-09-17 |
| 1 LBP = | 0.0233 ARS | 42.8922 LBP = | 1 ARS | 2023-09-16 |
| 1 LBP = | 0.0232 ARS | 43.1033 LBP = | 1 ARS | 2023-09-15 |
| 1 LBP = | 0.0233 ARS | 42.9342 LBP = | 1 ARS | 2023-09-14 |
| 1 LBP = | 0.0233 ARS | 42.8606 LBP = | 1 ARS | 2023-09-13 |
| 1 LBP = | 0.0233 ARS | 42.8991 LBP = | 1 ARS | 2023-09-12 |
| 1 LBP = | 0.0233 ARS | 42.8906 LBP = | 1 ARS | 2023-09-11 |
| 1 LBP = | 0.0233 ARS | 42.8909 LBP = | 1 ARS | 2023-09-10 |
| 1 LBP = | 0.0232 ARS | 43.0683 LBP = | 1 ARS | 2023-09-09 |
| 1 LBP = | 0.0233 ARS | 42.9109 LBP = | 1 ARS | 2023-09-08 |
| 1 LBP = | 0.0233 ARS | 42.8695 LBP = | 1 ARS | 2023-09-07 |
| 1 LBP = | 0.0229 ARS | 43.6016 LBP = | 1 ARS | 2023-09-06 |
| 1 LBP = | 0.0233 ARS | 42.985 LBP = | 1 ARS | 2023-09-05 |
| 1 LBP = | 0.0231 ARS | 43.224 LBP = | 1 ARS | 2023-09-04 |
| 1 LBP = | 0.0231 ARS | 43.2286 LBP = | 1 ARS | 2023-09-03 |
| 1 LBP = | 0.0233 ARS | 42.9459 LBP = | 1 ARS | 2023-09-02 |
| 1 LBP = | 0.0233 ARS | 42.9506 LBP = | 1 ARS | 2023-09-01 |
| 1 LBP = | 0.0234 ARS | 42.7928 LBP = | 1 ARS | 2023-08-31 |
| 1 LBP = | 0.0235 ARS | 42.6377 LBP = | 1 ARS | 2023-08-30 |
| 1 LBP = | 0.0233 ARS | 42.8408 LBP = | 1 ARS | 2023-08-29 |
| 1 LBP = | 0.0233 ARS | 42.8832 LBP = | 1 ARS | 2023-08-28 |
| 1 LBP = | 0.0233 ARS | 42.8878 LBP = | 1 ARS | 2023-08-27 |
| 1 LBP = | 0.0233 ARS | 42.8878 LBP = | 1 ARS | 2023-08-26 |
| 1 LBP = | 0.0231 ARS | 43.3796 LBP = | 1 ARS | 2023-08-25 |
| 1 LBP = | 0.0229 ARS | 43.6054 LBP = | 1 ARS | 2023-08-24 |
| 1 LBP = | 0.0232 ARS | 43.0397 LBP = | 1 ARS | 2023-08-23 |
| 1 LBP = | 0.0233 ARS | 42.9527 LBP = | 1 ARS | 2023-08-22 |
| 1 LBP = | 0.0234 ARS | 42.8218 LBP = | 1 ARS | 2023-08-21 |
| 1 LBP = | 0.0233 ARS | 42.8871 LBP = | 1 ARS | 2023-08-20 |
| 1 LBP = | 0.0232 ARS | 43.0376 LBP = | 1 ARS | 2023-08-19 |
| 1 LBP = | 0.0233 ARS | 42.9499 LBP = | 1 ARS | 2023-08-18 |
| 1 LBP = | 0.0232 ARS | 43.0796 LBP = | 1 ARS | 2023-08-17 |
| 1 LBP = | 0.0233 ARS | 43.0105 LBP = | 1 ARS | 2023-08-16 |
| 1 LBP = | 0.0232 ARS | 43.0459 LBP = | 1 ARS | 2023-08-15 |
| 1 LBP = | 0.019 ARS | 52.5157 LBP = | 1 ARS | 2023-08-14 |
| 1 LBP = | 0.0191 ARS | 52.4528 LBP = | 1 ARS | 2023-08-13 |
| 1 LBP = | 0.0191 ARS | 52.4528 LBP = | 1 ARS | 2023-08-12 |
| 1 LBP = | 0.019 ARS | 52.6372 LBP = | 1 ARS | 2023-08-11 |
| 1 LBP = | 0.019 ARS | 52.6475 LBP = | 1 ARS | 2023-08-10 |
| 1 LBP = | 0.0189 ARS | 52.8118 LBP = | 1 ARS | 2023-08-09 |
| 1 LBP = | 0.0189 ARS | 52.9143 LBP = | 1 ARS | 2023-08-08 |
| 1 LBP = | 0.0187 ARS | 53.4213 LBP = | 1 ARS | 2023-08-07 |
| 1 LBP = | 0.0185 ARS | 53.9783 LBP = | 1 ARS | 2023-08-06 |
| 1 LBP = | 0.0187 ARS | 53.4226 LBP = | 1 ARS | 2023-08-05 |
| 1 LBP = | 0.0186 ARS | 53.8736 LBP = | 1 ARS | 2023-08-04 |
| 1 LBP = | 0.0184 ARS | 54.3168 LBP = | 1 ARS | 2023-08-03 |
| 1 LBP = | 0.0184 ARS | 54.3388 LBP = | 1 ARS | 2023-08-02 |
| 1 LBP = | 0.0183 ARS | 54.7613 LBP = | 1 ARS | 2023-08-01 |
| 1 LBP = | 0.0183 ARS | 54.7874 LBP = | 1 ARS | 2023-07-31 |
| 1 LBP = | 0.0183 ARS | 54.7359 LBP = | 1 ARS | 2023-07-30 |
| 1 LBP = | 0.0182 ARS | 54.9766 LBP = | 1 ARS | 2023-07-29 |
| 1 LBP = | 0.0179 ARS | 55.7606 LBP = | 1 ARS | 2023-07-28 |
| 1 LBP = | 0.0182 ARS | 55.0741 LBP = | 1 ARS | 2023-07-27 |
| 1 LBP = | 0.0181 ARS | 55.2601 LBP = | 1 ARS | 2023-07-26 |
| 1 LBP = | 0.0181 ARS | 55.3554 LBP = | 1 ARS | 2023-07-25 |
| 1 LBP = | 0.0179 ARS | 55.7332 LBP = | 1 ARS | 2023-07-24 |
| 1 LBP = | 0.0179 ARS | 55.714 LBP = | 1 ARS | 2023-07-23 |
| 1 LBP = | 0.0179 ARS | 55.8773 LBP = | 1 ARS | 2023-07-22 |
| 1 LBP = | 0.0178 ARS | 56.2071 LBP = | 1 ARS | 2023-07-21 |
| 1 LBP = | 0.0179 ARS | 55.9685 LBP = | 1 ARS | 2023-07-20 |
| 1 LBP = | 0.0178 ARS | 56.254 LBP = | 1 ARS | 2023-07-19 |
| 1 LBP = | 0.0178 ARS | 56.2172 LBP = | 1 ARS | 2023-07-18 |
| 1 LBP = | 0.0177 ARS | 56.6173 LBP = | 1 ARS | 2023-07-17 |
| 1 LBP = | 0.0177 ARS | 56.5934 LBP = | 1 ARS | 2023-07-16 |
| 1 LBP = | 0.0176 ARS | 56.7756 LBP = | 1 ARS | 2023-07-15 |
| 1 LBP = | 0.0177 ARS | 56.5184 LBP = | 1 ARS | 2023-07-14 |
| 1 LBP = | 0.0176 ARS | 56.831 LBP = | 1 ARS | 2023-07-13 |
| 1 LBP = | 0.0175 ARS | 57.3014 LBP = | 1 ARS | 2023-07-12 |
| 1 LBP = | 0.0174 ARS | 57.4727 LBP = | 1 ARS | 2023-07-11 |
| 1 LBP = | 0.0175 ARS | 57.1355 LBP = | 1 ARS | 2023-07-10 |
| 1 LBP = | 0.0175 ARS | 57.1137 LBP = | 1 ARS | 2023-07-09 |
| 1 LBP = | 0.0175 ARS | 57.1137 LBP = | 1 ARS | 2023-07-08 |
| 1 LBP = | 0.017 ARS | 58.6658 LBP = | 1 ARS | 2023-07-07 |
| 1 LBP = | 0.0172 ARS | 57.9795 LBP = | 1 ARS | 2023-07-06 |
| 1 LBP = | 0.0172 ARS | 58.3039 LBP = | 1 ARS | 2023-07-05 |
| 1 LBP = | 0.0172 ARS | 58.0951 LBP = | 1 ARS | 2023-07-04 |
| 1 LBP = | 0.0172 ARS | 58.2135 LBP = | 1 ARS | 2023-07-03 |
| 1 LBP = | 0.0168 ARS | 59.4646 LBP = | 1 ARS | 2023-07-02 |
| 1 LBP = | 0.0168 ARS | 59.4646 LBP = | 1 ARS | 2023-07-01 |
| 1 LBP = | 0.017 ARS | 58.8864 LBP = | 1 ARS | 2023-06-30 |
| 1 LBP = | 0.017 ARS | 58.9252 LBP = | 1 ARS | 2023-06-29 |
| 1 LBP = | 0.017 ARS | 58.8136 LBP = | 1 ARS | 2023-06-28 |
| 1 LBP = | 0.0169 ARS | 59.0168 LBP = | 1 ARS | 2023-06-27 |
| 1 LBP = | 0.0169 ARS | 59.1291 LBP = | 1 ARS | 2023-06-26 |
| 1 LBP = | 0.0169 ARS | 59.1972 LBP = | 1 ARS | 2023-06-25 |
| 1 LBP = | 0.0168 ARS | 59.6975 LBP = | 1 ARS | 2023-06-23 |
| 1 LBP = | 0.0169 ARS | 59.2119 LBP = | 1 ARS | 2023-06-22 |
| 1 LBP = | 0.0166 ARS | 60.2643 LBP = | 1 ARS | 2023-06-21 |
| 1 LBP = | 0.0166 ARS | 60.2018 LBP = | 1 ARS | 2023-06-20 |
| 1 LBP = | 0.0166 ARS | 60.26 LBP = | 1 ARS | 2023-06-19 |
| 1 LBP = | 0.0166 ARS | 60.4058 LBP = | 1 ARS | 2023-06-18 |
| 1 LBP = | 0.0163 ARS | 61.3467 LBP = | 1 ARS | 2023-06-17 |
| 1 LBP = | 0.0164 ARS | 60.898 LBP = | 1 ARS | 2023-06-16 |
| 1 LBP = | 0.0166 ARS | 60.3627 LBP = | 1 ARS | 2023-06-15 |
| 1 LBP = | 0.0165 ARS | 60.7843 LBP = | 1 ARS | 2023-06-14 |
| 1 LBP = | 0.0164 ARS | 60.9749 LBP = | 1 ARS | 2023-06-13 |
| 1 LBP = | 0.0163 ARS | 61.3562 LBP = | 1 ARS | 2023-06-12 |
| 1 LBP = | 0.0163 ARS | 61.4153 LBP = | 1 ARS | 2023-06-11 |
| 1 LBP = | 0.0163 ARS | 61.4153 LBP = | 1 ARS | 2023-06-10 |
| 1 LBP = | 0.0164 ARS | 61.1197 LBP = | 1 ARS | 2023-06-09 |
| 1 LBP = | 0.0162 ARS | 61.6649 LBP = | 1 ARS | 2023-06-08 |
| 1 LBP = | 0.0162 ARS | 61.7014 LBP = | 1 ARS | 2023-06-07 |
| 1 LBP = | 0.0162 ARS | 61.7669 LBP = | 1 ARS | 2023-06-06 |
| 1 LBP = | 0.0159 ARS | 62.7618 LBP = | 1 ARS | 2023-06-05 |
| 1 LBP = | 0.016 ARS | 62.4896 LBP = | 1 ARS | 2023-06-04 |
| 1 LBP = | 0.0158 ARS | 63.4541 LBP = | 1 ARS | 2023-06-03 |
| 1 LBP = | 0.0161 ARS | 62.1841 LBP = | 1 ARS | 2023-06-02 |
| 1 LBP = | 0.016 ARS | 62.6207 LBP = | 1 ARS | 2023-06-01 |
| 1 LBP = | 0.0159 ARS | 62.8018 LBP = | 1 ARS | 2023-05-31 |
| 1 LBP = | 0.0159 ARS | 62.9905 LBP = | 1 ARS | 2023-05-30 |
| 1 LBP = | 0.0157 ARS | 63.6679 LBP = | 1 ARS | 2023-05-29 |
| 1 LBP = | 0.0157 ARS | 63.8447 LBP = | 1 ARS | 2023-05-28 |
| 1 LBP = | 0.0157 ARS | 63.8447 LBP = | 1 ARS | 2023-05-27 |
| 1 LBP = | 0.0156 ARS | 64.0773 LBP = | 1 ARS | 2023-05-26 |
| 1 LBP = | 0.0156 ARS | 64.0746 LBP = | 1 ARS | 2023-05-25 |
| 1 LBP = | 0.0156 ARS | 64.1126 LBP = | 1 ARS | 2023-05-24 |
| 1 LBP = | 0.0156 ARS | 64.0165 LBP = | 1 ARS | 2023-05-23 |
| 1 LBP = | 0.0155 ARS | 64.6514 LBP = | 1 ARS | 2023-05-22 |
| 1 LBP = | 0.0155 ARS | 64.6631 LBP = | 1 ARS | 2023-05-21 |
| 1 LBP = | 0.0154 ARS | 65.037 LBP = | 1 ARS | 2023-05-20 |
| 1 LBP = | 0.0154 ARS | 65.007 LBP = | 1 ARS | 2023-05-19 |
| 1 LBP = | 0.0153 ARS | 65.2785 LBP = | 1 ARS | 2023-05-18 |
| 1 LBP = | 0.0152 ARS | 65.6155 LBP = | 1 ARS | 2023-05-17 |
| 1 LBP = | 0.0153 ARS | 65.5174 LBP = | 1 ARS | 2023-05-16 |
| 1 LBP = | 0.0154 ARS | 65.0498 LBP = | 1 ARS | 2023-05-15 |
| 1 LBP = | 0.0153 ARS | 65.5533 LBP = | 1 ARS | 2023-05-14 |
| 1 LBP = | 0.015 ARS | 66.4764 LBP = | 1 ARS | 2023-05-13 |
| 1 LBP = | 0.015 ARS | 66.6801 LBP = | 1 ARS | 2023-05-12 |
| 1 LBP = | 0.015 ARS | 66.8184 LBP = | 1 ARS | 2023-05-11 |
| 1 LBP = | 0.0151 ARS | 66.0272 LBP = | 1 ARS | 2023-05-10 |
| 1 LBP = | 0.0149 ARS | 66.9962 LBP = | 1 ARS | 2023-05-09 |
| 1 LBP = | 0.0148 ARS | 67.4069 LBP = | 1 ARS | 2023-05-08 |
| 1 LBP = | 0.0146 ARS | 68.5883 LBP = | 1 ARS | 2023-05-07 |
| 1 LBP = | 0.0146 ARS | 68.5822 LBP = | 1 ARS | 2023-05-06 |
| 1 LBP = | 0.0148 ARS | 67.6161 LBP = | 1 ARS | 2023-05-05 |
| 1 LBP = | 0.0149 ARS | 67.0646 LBP = | 1 ARS | 2023-05-04 |
| 1 LBP = | 0.0148 ARS | 67.3709 LBP = | 1 ARS | 2023-05-03 |
| 1 LBP = | 0.0147 ARS | 68.1982 LBP = | 1 ARS | 2023-05-02 |
| 1 LBP = | 0.015 ARS | 66.8805 LBP = | 1 ARS | 2023-05-01 |
| 1 LBP = | 0.0148 ARS | 67.6098 LBP = | 1 ARS | 2023-04-30 |