Last Year History for LBP/AUD
| LBP | AUD | LBP | AUD | Date |
|---|---|---|---|---|
| 1 LBP = | 0 AUD | 58358.5627 LBP = | 1 AUD | 2024-11-21 |
| 1 LBP = | 0 AUD | 58034.367 LBP = | 1 AUD | 2024-11-20 |
| 1 LBP = | 0 AUD | 57896.8499 LBP = | 1 AUD | 2024-11-19 |
| 1 LBP = | 0 AUD | 58030.2267 LBP = | 1 AUD | 2024-11-18 |
| 1 LBP = | 0 AUD | 58023.3722 LBP = | 1 AUD | 2024-11-17 |
| 1 LBP = | 0 AUD | 58023.3722 LBP = | 1 AUD | 2024-11-16 |
| 1 LBP = | 0 AUD | 57942.1644 LBP = | 1 AUD | 2024-11-15 |
| 1 LBP = | 0 AUD | 58324.8488 LBP = | 1 AUD | 2024-11-14 |
| 1 LBP = | 0 AUD | 58380.1172 LBP = | 1 AUD | 2024-11-13 |
| 1 LBP = | 0 AUD | 58646.6406 LBP = | 1 AUD | 2024-11-12 |
| 1 LBP = | 0 AUD | 59306.9326 LBP = | 1 AUD | 2024-11-11 |
| 1 LBP = | 0 AUD | 59272.0942 LBP = | 1 AUD | 2024-11-10 |
| 1 LBP = | 0 AUD | 59272.0942 LBP = | 1 AUD | 2024-11-09 |
| 1 LBP = | 0 AUD | 59510.3526 LBP = | 1 AUD | 2024-11-08 |
| 1 LBP = | 0 AUD | 59334.0363 LBP = | 1 AUD | 2024-11-07 |
| 1 LBP = | 0 AUD | 58925.6944 LBP = | 1 AUD | 2024-11-06 |
| 1 LBP = | 0 AUD | 59307.1129 LBP = | 1 AUD | 2024-11-05 |
| 1 LBP = | 0 AUD | 58906.1686 LBP = | 1 AUD | 2024-11-04 |
| 1 LBP = | 0 AUD | 58663.0767 LBP = | 1 AUD | 2024-11-03 |
| 1 LBP = | 0 AUD | 58769.7231 LBP = | 1 AUD | 2024-11-02 |
| 1 LBP = | 0 AUD | 58733.3802 LBP = | 1 AUD | 2024-11-01 |
| 1 LBP = | 0 AUD | 58614.6327 LBP = | 1 AUD | 2024-10-31 |
| 1 LBP = | 0 AUD | 58814.9629 LBP = | 1 AUD | 2024-10-30 |
| 1 LBP = | 0 AUD | 58890.9488 LBP = | 1 AUD | 2024-10-29 |
| 1 LBP = | 0 AUD | 59241.8141 LBP = | 1 AUD | 2024-10-28 |
| 1 LBP = | 0 AUD | 59282.1234 LBP = | 1 AUD | 2024-10-27 |
| 1 LBP = | 0 AUD | 59282.1234 LBP = | 1 AUD | 2024-10-26 |
| 1 LBP = | 0 AUD | 59248.8546 LBP = | 1 AUD | 2024-10-25 |
| 1 LBP = | 0 AUD | 59525.6157 LBP = | 1 AUD | 2024-10-24 |
| 1 LBP = | 0 AUD | 59756.2713 LBP = | 1 AUD | 2024-10-23 |
| 1 LBP = | 0 AUD | 59993.3198 LBP = | 1 AUD | 2024-10-22 |
| 1 LBP = | 0 AUD | 59733.761 LBP = | 1 AUD | 2024-10-21 |
| 1 LBP = | 0 AUD | 59869.5874 LBP = | 1 AUD | 2024-10-20 |
| 1 LBP = | 0 AUD | 59869.5874 LBP = | 1 AUD | 2024-10-19 |
| 1 LBP = | 0 AUD | 60292.6017 LBP = | 1 AUD | 2024-10-18 |
| 1 LBP = | 0 AUD | 60042.6722 LBP = | 1 AUD | 2024-10-17 |
| 1 LBP = | 0 AUD | 59980.0712 LBP = | 1 AUD | 2024-10-16 |
| 1 LBP = | 0 AUD | 60179.6825 LBP = | 1 AUD | 2024-10-15 |
| 1 LBP = | 0 AUD | 60296.7261 LBP = | 1 AUD | 2024-10-14 |
| 1 LBP = | 0 AUD | 60378.3266 LBP = | 1 AUD | 2024-10-13 |
| 1 LBP = | 0 AUD | 60378.3266 LBP = | 1 AUD | 2024-10-12 |
| 1 LBP = | 0 AUD | 60310.526 LBP = | 1 AUD | 2024-10-11 |
| 1 LBP = | 0 AUD | 60190.1143 LBP = | 1 AUD | 2024-10-10 |
| 1 LBP = | 0 AUD | 60395.8441 LBP = | 1 AUD | 2024-10-09 |
| 1 LBP = | 0 AUD | 60143.6971 LBP = | 1 AUD | 2024-10-08 |
| 1 LBP = | 0 AUD | 61098.8332 LBP = | 1 AUD | 2024-10-07 |
| 1 LBP = | 0 AUD | 61108.4305 LBP = | 1 AUD | 2024-10-06 |
| 1 LBP = | 0 AUD | 61108.4305 LBP = | 1 AUD | 2024-10-05 |
| 1 LBP = | 0 AUD | 61312.2841 LBP = | 1 AUD | 2024-10-04 |
| 1 LBP = | 0 AUD | 61323.8557 LBP = | 1 AUD | 2024-10-03 |
| 1 LBP = | 0 AUD | 61857.3241 LBP = | 1 AUD | 2024-10-02 |
| 1 LBP = | 0 AUD | 62175.8331 LBP = | 1 AUD | 2024-10-01 |
| 1 LBP = | 0 AUD | 61944.7348 LBP = | 1 AUD | 2024-09-30 |
| 1 LBP = | 0 AUD | 61922.5001 LBP = | 1 AUD | 2024-09-29 |
| 1 LBP = | 0 AUD | 61922.5001 LBP = | 1 AUD | 2024-09-28 |
| 1 LBP = | 0 AUD | 61597.3055 LBP = | 1 AUD | 2024-09-27 |
| 1 LBP = | 0 AUD | 61545.7355 LBP = | 1 AUD | 2024-09-26 |
| 1 LBP = | 0 AUD | 61207.6836 LBP = | 1 AUD | 2024-09-25 |
| 1 LBP = | 0 AUD | 61326.7813 LBP = | 1 AUD | 2024-09-24 |
| 1 LBP = | 0 AUD | 61055.0571 LBP = | 1 AUD | 2024-09-23 |
| 1 LBP = | 0 AUD | 60870.1306 LBP = | 1 AUD | 2024-09-22 |
| 1 LBP = | 0 AUD | 60870.1306 LBP = | 1 AUD | 2024-09-21 |
| 1 LBP = | 0 AUD | 61003.2466 LBP = | 1 AUD | 2024-09-20 |
| 1 LBP = | 0 AUD | 61490.7741 LBP = | 1 AUD | 2024-09-19 |
| 1 LBP = | 0 AUD | 60845.6878 LBP = | 1 AUD | 2024-09-18 |
| 1 LBP = | 0 AUD | 60556.1417 LBP = | 1 AUD | 2024-09-17 |
| 1 LBP = | 0 AUD | 60327.3046 LBP = | 1 AUD | 2024-09-16 |
| 1 LBP = | 0 AUD | 60059.6747 LBP = | 1 AUD | 2024-09-15 |
| 1 LBP = | 0 AUD | 60034.1903 LBP = | 1 AUD | 2024-09-14 |
| 1 LBP = | 0 AUD | 59754.9941 LBP = | 1 AUD | 2024-09-13 |
| 1 LBP = | 0 AUD | 59988.9879 LBP = | 1 AUD | 2024-09-12 |
| 1 LBP = | 0 AUD | 59747.0647 LBP = | 1 AUD | 2024-09-11 |
| 1 LBP = | 0 AUD | 59742.2344 LBP = | 1 AUD | 2024-09-10 |
| 1 LBP = | 0 AUD | 59773.0209 LBP = | 1 AUD | 2024-09-09 |
| 1 LBP = | 0 AUD | 59790.7275 LBP = | 1 AUD | 2024-09-08 |
| 1 LBP = | 0 AUD | 59790.7275 LBP = | 1 AUD | 2024-09-07 |
| 1 LBP = | 0 AUD | 60277.4801 LBP = | 1 AUD | 2024-09-06 |
| 1 LBP = | 0 AUD | 60031.6492 LBP = | 1 AUD | 2024-09-05 |
| 1 LBP = | 0 AUD | 60136.6524 LBP = | 1 AUD | 2024-09-04 |
| 1 LBP = | 0 AUD | 60350.7992 LBP = | 1 AUD | 2024-09-03 |
| 1 LBP = | 0 AUD | 60884.709 LBP = | 1 AUD | 2024-09-02 |
| 1 LBP = | 0 AUD | 60677.817 LBP = | 1 AUD | 2024-09-01 |
| 1 LBP = | 0 AUD | 60571.4208 LBP = | 1 AUD | 2024-08-31 |
| 1 LBP = | 0 AUD | 60972.0124 LBP = | 1 AUD | 2024-08-30 |
| 1 LBP = | 0 AUD | 61051.6658 LBP = | 1 AUD | 2024-08-29 |
| 1 LBP = | 0 AUD | 60754.6055 LBP = | 1 AUD | 2024-08-28 |
| 1 LBP = | 0 AUD | 60736.8371 LBP = | 1 AUD | 2024-08-27 |
| 1 LBP = | 0 AUD | 60257.5808 LBP = | 1 AUD | 2024-08-26 |
| 1 LBP = | 0 AUD | 60384.3696 LBP = | 1 AUD | 2024-08-25 |
| 1 LBP = | 0 AUD | 60384.3696 LBP = | 1 AUD | 2024-08-24 |
| 1 LBP = | 0 AUD | 60389.1359 LBP = | 1 AUD | 2024-08-23 |
| 1 LBP = | 0 AUD | 60246.1171 LBP = | 1 AUD | 2024-08-22 |
| 1 LBP = | 0 AUD | 60084.6207 LBP = | 1 AUD | 2024-08-21 |
| 1 LBP = | 0 AUD | 60018.9102 LBP = | 1 AUD | 2024-08-20 |
| 1 LBP = | 0 AUD | 59681.6556 LBP = | 1 AUD | 2024-08-19 |
| 1 LBP = | 0 AUD | 59505.286 LBP = | 1 AUD | 2024-08-18 |
| 1 LBP = | 0 AUD | 59505.286 LBP = | 1 AUD | 2024-08-17 |
| 1 LBP = | 0 AUD | 59613.3605 LBP = | 1 AUD | 2024-08-16 |
| 1 LBP = | 0 AUD | 59392.8394 LBP = | 1 AUD | 2024-08-15 |
| 1 LBP = | 0 AUD | 59425.6084 LBP = | 1 AUD | 2024-08-14 |
| 1 LBP = | 0 AUD | 59121.8407 LBP = | 1 AUD | 2024-08-13 |
| 1 LBP = | 0 AUD | 59101.922 LBP = | 1 AUD | 2024-08-12 |
| 1 LBP = | 0 AUD | 58816.451 LBP = | 1 AUD | 2024-08-11 |
| 1 LBP = | 0 AUD | 58852.1369 LBP = | 1 AUD | 2024-08-10 |
| 1 LBP = | 0 AUD | 58981.3858 LBP = | 1 AUD | 2024-08-09 |
| 1 LBP = | 0 AUD | 58594.7907 LBP = | 1 AUD | 2024-08-08 |
| 1 LBP = | 0 AUD | 58707.0902 LBP = | 1 AUD | 2024-08-07 |
| 1 LBP = | 0 AUD | 57151.107 LBP = | 1 AUD | 2024-08-06 |
| 1 LBP = | 0 AUD | 57257.3083 LBP = | 1 AUD | 2024-08-05 |
| 1 LBP = | 0 AUD | 57789.5717 LBP = | 1 AUD | 2024-08-04 |
| 1 LBP = | 0 AUD | 57789.5717 LBP = | 1 AUD | 2024-08-03 |
| 1 LBP = | 0 AUD | 58272.7592 LBP = | 1 AUD | 2024-08-02 |
| 1 LBP = | 0 AUD | 58585.0036 LBP = | 1 AUD | 2024-08-01 |
| 1 LBP = | 0 AUD | 58255.9175 LBP = | 1 AUD | 2024-07-31 |
| 1 LBP = | 0 AUD | 58733.085 LBP = | 1 AUD | 2024-07-30 |
| 1 LBP = | 0 AUD | 58601.7907 LBP = | 1 AUD | 2024-07-29 |
| 1 LBP = | 0 AUD | 58630.0481 LBP = | 1 AUD | 2024-07-28 |
| 1 LBP = | 0 AUD | 58630.0481 LBP = | 1 AUD | 2024-07-27 |
| 1 LBP = | 0 AUD | 58706.9107 LBP = | 1 AUD | 2024-07-26 |
| 1 LBP = | 0 AUD | 58440.2401 LBP = | 1 AUD | 2024-07-25 |
| 1 LBP = | 0 AUD | 59167.233 LBP = | 1 AUD | 2024-07-24 |
| 1 LBP = | 0 AUD | 59333.6072 LBP = | 1 AUD | 2024-07-23 |
| 1 LBP = | 0 AUD | 59633.2189 LBP = | 1 AUD | 2024-07-22 |
| 1 LBP = | 0 AUD | 59824.1849 LBP = | 1 AUD | 2024-07-21 |
| 1 LBP = | 0 AUD | 59824.1849 LBP = | 1 AUD | 2024-07-20 |
| 1 LBP = | 0 AUD | 60128.7798 LBP = | 1 AUD | 2024-07-19 |
| 1 LBP = | 0 AUD | 60281.5004 LBP = | 1 AUD | 2024-07-18 |
| 1 LBP = | 0 AUD | 60483.2327 LBP = | 1 AUD | 2024-07-17 |
| 1 LBP = | 0 AUD | 60405.3115 LBP = | 1 AUD | 2024-07-16 |
| 1 LBP = | 0 AUD | 60721.3559 LBP = | 1 AUD | 2024-07-15 |
| 1 LBP = | 0 AUD | 60307.8482 LBP = | 1 AUD | 2024-07-14 |
| 1 LBP = | 0 AUD | 60492.8348 LBP = | 1 AUD | 2024-07-13 |
| 1 LBP = | 0 AUD | 60559.5903 LBP = | 1 AUD | 2024-07-12 |
| 1 LBP = | 0 AUD | 60416.6301 LBP = | 1 AUD | 2024-07-11 |
| 1 LBP = | 0 AUD | 60407.8497 LBP = | 1 AUD | 2024-07-10 |
| 1 LBP = | 0 AUD | 60349.468 LBP = | 1 AUD | 2024-07-09 |
| 1 LBP = | 0 AUD | 60381.7478 LBP = | 1 AUD | 2024-07-08 |
| 1 LBP = | 0 AUD | 60321.376 LBP = | 1 AUD | 2024-07-07 |
| 1 LBP = | 0 AUD | 60321.376 LBP = | 1 AUD | 2024-07-06 |
| 1 LBP = | 0 AUD | 60251.1991 LBP = | 1 AUD | 2024-07-05 |
| 1 LBP = | 0 AUD | 60244.6206 LBP = | 1 AUD | 2024-07-04 |
| 1 LBP = | 0 AUD | 59648.401 LBP = | 1 AUD | 2024-07-03 |
| 1 LBP = | 0 AUD | 59630.3612 LBP = | 1 AUD | 2024-07-02 |
| 1 LBP = | 0 AUD | 59606.6226 LBP = | 1 AUD | 2024-07-01 |
| 1 LBP = | 0 AUD | 59879.8608 LBP = | 1 AUD | 2024-06-30 |
| 1 LBP = | 0 AUD | 59906.6633 LBP = | 1 AUD | 2024-06-29 |
| 1 LBP = | 0 AUD | 59551.2684 LBP = | 1 AUD | 2024-06-28 |
| 1 LBP = | 0 AUD | 59753.3293 LBP = | 1 AUD | 2024-06-27 |
| 1 LBP = | 0 AUD | 59822.1674 LBP = | 1 AUD | 2024-06-26 |
| 1 LBP = | 0 AUD | 59618.0715 LBP = | 1 AUD | 2024-06-25 |
| 1 LBP = | 0 AUD | 59493.1801 LBP = | 1 AUD | 2024-06-24 |
| 1 LBP = | 0 AUD | 59701.9602 LBP = | 1 AUD | 2024-06-23 |
| 1 LBP = | 0 AUD | 59701.9602 LBP = | 1 AUD | 2024-06-22 |
| 1 LBP = | 0 AUD | 59691.0193 LBP = | 1 AUD | 2024-06-21 |
| 1 LBP = | 0 AUD | 59735.34 LBP = | 1 AUD | 2024-06-20 |
| 1 LBP = | 0 AUD | 59613.7685 LBP = | 1 AUD | 2024-06-19 |
| 1 LBP = | 0 AUD | 59115.1461 LBP = | 1 AUD | 2024-06-18 |
| 1 LBP = | 0 AUD | 59129.5703 LBP = | 1 AUD | 2024-06-17 |
| 1 LBP = | 0 AUD | 59023.7619 LBP = | 1 AUD | 2024-06-16 |
| 1 LBP = | 0 AUD | 59023.7619 LBP = | 1 AUD | 2024-06-15 |
| 1 LBP = | 0 AUD | 59525.3583 LBP = | 1 AUD | 2024-06-14 |
| 1 LBP = | 0 AUD | 59280.7292 LBP = | 1 AUD | 2024-06-13 |
| 1 LBP = | 0 AUD | 59261.3441 LBP = | 1 AUD | 2024-06-12 |
| 1 LBP = | 0 AUD | 58911.9352 LBP = | 1 AUD | 2024-06-11 |
| 1 LBP = | 0 AUD | 59708.5473 LBP = | 1 AUD | 2024-06-10 |
| 1 LBP = | 0 AUD | 59438.2571 LBP = | 1 AUD | 2024-06-09 |
| 1 LBP = | 0 AUD | 59438.2571 LBP = | 1 AUD | 2024-06-08 |
| 1 LBP = | 0 AUD | 59583.0668 LBP = | 1 AUD | 2024-06-07 |
| 1 LBP = | 0 AUD | 59513.9826 LBP = | 1 AUD | 2024-06-06 |
| 1 LBP = | 0 AUD | 59525.7311 LBP = | 1 AUD | 2024-06-05 |
| 1 LBP = | 0 AUD | 59048.438 LBP = | 1 AUD | 2024-06-04 |
| 1 LBP = | 0 AUD | 59422.1307 LBP = | 1 AUD | 2024-06-03 |
| 1 LBP = | 0 AUD | 59713.9292 LBP = | 1 AUD | 2024-06-02 |
| 1 LBP = | 0 AUD | 59713.9292 LBP = | 1 AUD | 2024-06-01 |
| 1 LBP = | 0 AUD | 59439.4927 LBP = | 1 AUD | 2024-05-31 |
| 1 LBP = | 0 AUD | 59496.1412 LBP = | 1 AUD | 2024-05-30 |
| 1 LBP = | 0 AUD | 59638.2237 LBP = | 1 AUD | 2024-05-29 |
| 1 LBP = | 0 AUD | 59609.6564 LBP = | 1 AUD | 2024-05-28 |
| 1 LBP = | 0 AUD | 59462.5628 LBP = | 1 AUD | 2024-05-27 |
| 1 LBP = | 0 AUD | 59320.087 LBP = | 1 AUD | 2024-05-26 |
| 1 LBP = | 0 AUD | 59320.087 LBP = | 1 AUD | 2024-05-25 |
| 1 LBP = | 0 AUD | 59407.7077 LBP = | 1 AUD | 2024-05-24 |
| 1 LBP = | 0 AUD | 59424.7585 LBP = | 1 AUD | 2024-05-23 |
| 1 LBP = | 0 AUD | 59704.5418 LBP = | 1 AUD | 2024-05-22 |
| 1 LBP = | 0 AUD | 59795.8625 LBP = | 1 AUD | 2024-05-21 |
| 1 LBP = | 0 AUD | 59752.6343 LBP = | 1 AUD | 2024-05-20 |
| 1 LBP = | 0 AUD | 59719.3712 LBP = | 1 AUD | 2024-05-19 |
| 1 LBP = | 0 AUD | 59719.3712 LBP = | 1 AUD | 2024-05-18 |
| 1 LBP = | 0 AUD | 59610.2954 LBP = | 1 AUD | 2024-05-17 |
| 1 LBP = | 0 AUD | 59427.2472 LBP = | 1 AUD | 2024-05-16 |
| 1 LBP = | 0 AUD | 59532.8314 LBP = | 1 AUD | 2024-05-15 |
| 1 LBP = | 0 AUD | 59173.0357 LBP = | 1 AUD | 2024-05-14 |
| 1 LBP = | 0 AUD | 59201.4485 LBP = | 1 AUD | 2024-05-13 |
| 1 LBP = | 0 AUD | 59344.2601 LBP = | 1 AUD | 2024-05-12 |
| 1 LBP = | 0 AUD | 59305.7772 LBP = | 1 AUD | 2024-05-11 |
| 1 LBP = | 0 AUD | 58961.1377 LBP = | 1 AUD | 2024-05-10 |
| 1 LBP = | 0 AUD | 58911.7042 LBP = | 1 AUD | 2024-05-09 |
| 1 LBP = | 0 AUD | 58958.2416 LBP = | 1 AUD | 2024-05-08 |
| 1 LBP = | 0 AUD | 59034.5 LBP = | 1 AUD | 2024-05-07 |
| 1 LBP = | 0 AUD | 59247.7137 LBP = | 1 AUD | 2024-05-06 |
| 1 LBP = | 0 AUD | 58983.5535 LBP = | 1 AUD | 2024-05-05 |
| 1 LBP = | 0 AUD | 58983.5535 LBP = | 1 AUD | 2024-05-04 |
| 1 LBP = | 0 AUD | 58797.2092 LBP = | 1 AUD | 2024-05-03 |
| 1 LBP = | 0 AUD | 58262.9283 LBP = | 1 AUD | 2024-05-02 |
| 1 LBP = | 0 AUD | 58452.9011 LBP = | 1 AUD | 2024-05-01 |
| 1 LBP = | 0 AUD | 58508.8023 LBP = | 1 AUD | 2024-04-30 |
| 1 LBP = | 0 AUD | 58842.9405 LBP = | 1 AUD | 2024-04-29 |
| 1 LBP = | 0 AUD | 58620.4037 LBP = | 1 AUD | 2024-04-28 |
| 1 LBP = | 0 AUD | 58620.4037 LBP = | 1 AUD | 2024-04-27 |
| 1 LBP = | 0 AUD | 58537.858 LBP = | 1 AUD | 2024-04-26 |
| 1 LBP = | 0 AUD | 58373.3591 LBP = | 1 AUD | 2024-04-25 |
| 1 LBP = | 0 AUD | 57906.9934 LBP = | 1 AUD | 2024-04-24 |
| 1 LBP = | 0 AUD | 57678.3101 LBP = | 1 AUD | 2024-04-23 |
| 1 LBP = | 0 AUD | 57585.2262 LBP = | 1 AUD | 2024-04-22 |
| 1 LBP = | 0 AUD | 57330.2323 LBP = | 1 AUD | 2024-04-21 |
| 1 LBP = | 0 AUD | 57330.2323 LBP = | 1 AUD | 2024-04-20 |
| 1 LBP = | 0 AUD | 57705.017 LBP = | 1 AUD | 2024-04-19 |
| 1 LBP = | 0 AUD | 57530.0727 LBP = | 1 AUD | 2024-04-18 |
| 1 LBP = | 0 AUD | 57564.8983 LBP = | 1 AUD | 2024-04-17 |
| 1 LBP = | 0 AUD | 57689.8243 LBP = | 1 AUD | 2024-04-16 |
| 1 LBP = | 0 AUD | 58029.8954 LBP = | 1 AUD | 2024-04-15 |
| 1 LBP = | 0 AUD | 57960.4363 LBP = | 1 AUD | 2024-04-14 |
| 1 LBP = | 0 AUD | 58132.3679 LBP = | 1 AUD | 2024-04-13 |
| 1 LBP = | 0 AUD | 58283.584 LBP = | 1 AUD | 2024-04-12 |
| 1 LBP = | 0 AUD | 59082.1272 LBP = | 1 AUD | 2024-04-11 |
| 1 LBP = | 0 AUD | 59393.4356 LBP = | 1 AUD | 2024-04-10 |
| 1 LBP = | 0 AUD | 59316.3202 LBP = | 1 AUD | 2024-04-09 |
| 1 LBP = | 0 AUD | 59002.4954 LBP = | 1 AUD | 2024-04-08 |
| 1 LBP = | 0 AUD | 58850.3833 LBP = | 1 AUD | 2024-04-07 |
| 1 LBP = | 0 AUD | 58850.3833 LBP = | 1 AUD | 2024-04-06 |
| 1 LBP = | 0 AUD | 59077.2878 LBP = | 1 AUD | 2024-04-05 |
| 1 LBP = | 0 AUD | 58772.479 LBP = | 1 AUD | 2024-04-04 |
| 1 LBP = | 0 AUD | 58302.5878 LBP = | 1 AUD | 2024-04-03 |
| 1 LBP = | 0 AUD | 58377.5341 LBP = | 1 AUD | 2024-04-02 |
| 1 LBP = | 0 AUD | 58382.8594 LBP = | 1 AUD | 2024-04-01 |
| 1 LBP = | 0 AUD | 58273.9073 LBP = | 1 AUD | 2024-03-31 |
| 1 LBP = | 0 AUD | 58273.9073 LBP = | 1 AUD | 2024-03-30 |
| 1 LBP = | 0 AUD | 58380.0826 LBP = | 1 AUD | 2024-03-29 |
| 1 LBP = | 0 AUD | 58110.7593 LBP = | 1 AUD | 2024-03-28 |
| 1 LBP = | 0 AUD | 58570.8973 LBP = | 1 AUD | 2024-03-27 |
| 1 LBP = | 0 AUD | 58611.5188 LBP = | 1 AUD | 2024-03-26 |
| 1 LBP = | 0 AUD | 58426.2197 LBP = | 1 AUD | 2024-03-25 |
| 1 LBP = | 0 AUD | 58091.8746 LBP = | 1 AUD | 2024-03-24 |
| 1 LBP = | 0 AUD | 58091.8746 LBP = | 1 AUD | 2024-03-23 |
| 1 LBP = | 0 AUD | 58641.6063 LBP = | 1 AUD | 2024-03-22 |
| 1 LBP = | 0 AUD | 58678.693 LBP = | 1 AUD | 2024-03-21 |
| 1 LBP = | 0 AUD | 58457.6304 LBP = | 1 AUD | 2024-03-20 |
| 1 LBP = | 0 AUD | 58450.3917 LBP = | 1 AUD | 2024-03-19 |
| 1 LBP = | 0 AUD | 58842.4503 LBP = | 1 AUD | 2024-03-18 |
| 1 LBP = | 0 AUD | 58788.9348 LBP = | 1 AUD | 2024-03-17 |
| 1 LBP = | 0 AUD | 58788.9348 LBP = | 1 AUD | 2024-03-16 |
| 1 LBP = | 0 AUD | 58759.807 LBP = | 1 AUD | 2024-03-15 |
| 1 LBP = | 0 AUD | 59284.484 LBP = | 1 AUD | 2024-03-14 |
| 1 LBP = | 0 AUD | 59226.515 LBP = | 1 AUD | 2024-03-13 |
| 1 LBP = | 0 AUD | 59286.3853 LBP = | 1 AUD | 2024-03-12 |
| 1 LBP = | 0 AUD | 59235.0305 LBP = | 1 AUD | 2024-03-11 |
| 1 LBP = | 0 AUD | 59435.9366 LBP = | 1 AUD | 2024-03-10 |
| 1 LBP = | 0 AUD | 59435.9366 LBP = | 1 AUD | 2024-03-09 |
| 1 LBP = | 0 AUD | 59228.3815 LBP = | 1 AUD | 2024-03-08 |
| 1 LBP = | 0 AUD | 59210.3385 LBP = | 1 AUD | 2024-03-07 |
| 1 LBP = | 0 AUD | 58432.1219 LBP = | 1 AUD | 2024-03-06 |
| 1 LBP = | 0 AUD | 58195.0678 LBP = | 1 AUD | 2024-03-05 |
| 1 LBP = | 0 AUD | 58296.5012 LBP = | 1 AUD | 2024-03-04 |
| 1 LBP = | 0 AUD | 58327.1361 LBP = | 1 AUD | 2024-03-03 |
| 1 LBP = | 0 AUD | 58327.1361 LBP = | 1 AUD | 2024-03-02 |
| 1 LBP = | 0 AUD | 58328.7689 LBP = | 1 AUD | 2024-03-01 |
| 1 LBP = | 0 AUD | 58093.8803 LBP = | 1 AUD | 2024-02-29 |
| 1 LBP = | 0 AUD | 58281.8622 LBP = | 1 AUD | 2024-02-28 |
| 1 LBP = | 0 AUD | 58563.1924 LBP = | 1 AUD | 2024-02-27 |
| 1 LBP = | 0 AUD | 58650.1159 LBP = | 1 AUD | 2024-02-26 |
| 1 LBP = | 0 AUD | 58597.2272 LBP = | 1 AUD | 2024-02-25 |
| 1 LBP = | 0 AUD | 58597.2272 LBP = | 1 AUD | 2024-02-24 |
| 1 LBP = | 0 AUD | 58835.3738 LBP = | 1 AUD | 2024-02-23 |
| 1 LBP = | 0 AUD | 58822.7199 LBP = | 1 AUD | 2024-02-22 |
| 1 LBP = | 0 AUD | 58494.9403 LBP = | 1 AUD | 2024-02-21 |
| 1 LBP = | 0.0001 AUD | 9839.1106 LBP = | 1 AUD | 2024-02-20 |
| 1 LBP = | 0.0001 AUD | 9824.0728 LBP = | 1 AUD | 2024-02-19 |
| 1 LBP = | 0.0001 AUD | 9799.3311 LBP = | 1 AUD | 2024-02-18 |
| 1 LBP = | 0.0001 AUD | 9794.5067 LBP = | 1 AUD | 2024-02-17 |
| 1 LBP = | 0.0001 AUD | 9779.348 LBP = | 1 AUD | 2024-02-16 |
| 1 LBP = | 0.0001 AUD | 9748.1869 LBP = | 1 AUD | 2024-02-15 |
| 1 LBP = | 0.0001 AUD | 9721.3225 LBP = | 1 AUD | 2024-02-14 |
| 1 LBP = | 0.0001 AUD | 9781.9709 LBP = | 1 AUD | 2024-02-13 |
| 1 LBP = | 0.0001 AUD | 9784.9014 LBP = | 1 AUD | 2024-02-12 |
| 1 LBP = | 0.0001 AUD | 9798.1143 LBP = | 1 AUD | 2024-02-11 |
| 1 LBP = | 0.0001 AUD | 9798.1143 LBP = | 1 AUD | 2024-02-10 |
| 1 LBP = | 0.0001 AUD | 9766.0526 LBP = | 1 AUD | 2024-02-09 |
| 1 LBP = | 0.0001 AUD | 9764.7824 LBP = | 1 AUD | 2024-02-08 |
| 1 LBP = | 0.0001 AUD | 9780.7621 LBP = | 1 AUD | 2024-02-07 |
| 1 LBP = | 0.0001 AUD | 9767.167 LBP = | 1 AUD | 2024-02-06 |
| 1 LBP = | 0.0001 AUD | 9864.0331 LBP = | 1 AUD | 2024-02-05 |
| 1 LBP = | 0.0001 AUD | 9874.7758 LBP = | 1 AUD | 2024-02-04 |
| 1 LBP = | 0.0001 AUD | 9874.7758 LBP = | 1 AUD | 2024-02-03 |
| 1 LBP = | 0.0001 AUD | 9867.7181 LBP = | 1 AUD | 2024-02-02 |
| 1 LBP = | 0.0001 AUD | 9814.2264 LBP = | 1 AUD | 2024-02-01 |
| 1 LBP = | 0.0001 AUD | 9892.2342 LBP = | 1 AUD | 2024-01-31 |
| 1 LBP = | 0.0001 AUD | 9908.8527 LBP = | 1 AUD | 2024-01-30 |
| 1 LBP = | 0.0001 AUD | 9950.4862 LBP = | 1 AUD | 2024-01-29 |
| 1 LBP = | 0.0001 AUD | 9889.8852 LBP = | 1 AUD | 2024-01-28 |
| 1 LBP = | 0.0001 AUD | 9889.8852 LBP = | 1 AUD | 2024-01-27 |
| 1 LBP = | 0.0001 AUD | 9960.0939 LBP = | 1 AUD | 2024-01-26 |
| 1 LBP = | 0.0001 AUD | 9894.5801 LBP = | 1 AUD | 2024-01-25 |
| 1 LBP = | 0.0001 AUD | 9922.7491 LBP = | 1 AUD | 2024-01-24 |
| 1 LBP = | 0.0001 AUD | 9892.7801 LBP = | 1 AUD | 2024-01-23 |
| 1 LBP = | 0.0001 AUD | 9906.6759 LBP = | 1 AUD | 2024-01-22 |
| 1 LBP = | 0.0001 AUD | 9894.3339 LBP = | 1 AUD | 2024-01-21 |
| 1 LBP = | 0.0001 AUD | 9931.7552 LBP = | 1 AUD | 2024-01-20 |
| 1 LBP = | 0.0001 AUD | 9886.1899 LBP = | 1 AUD | 2024-01-19 |
| 1 LBP = | 0.0001 AUD | 9840.8347 LBP = | 1 AUD | 2024-01-18 |
| 1 LBP = | 0.0001 AUD | 9944.236 LBP = | 1 AUD | 2024-01-17 |
| 1 LBP = | 0.0001 AUD | 10017.767 LBP = | 1 AUD | 2024-01-16 |
| 1 LBP = | 0.0001 AUD | 10052.8195 LBP = | 1 AUD | 2024-01-15 |
| 1 LBP = | 0.0001 AUD | 10035.0347 LBP = | 1 AUD | 2024-01-14 |
| 1 LBP = | 0.0001 AUD | 10026.9228 LBP = | 1 AUD | 2024-01-13 |
| 1 LBP = | 0.0001 AUD | 10085.4534 LBP = | 1 AUD | 2024-01-12 |
| 1 LBP = | 0.0001 AUD | 10095.6447 LBP = | 1 AUD | 2024-01-11 |
| 1 LBP = | 0.0001 AUD | 10065.2986 LBP = | 1 AUD | 2024-01-10 |
| 1 LBP = | 0.0001 AUD | 10029.2912 LBP = | 1 AUD | 2024-01-09 |
| 1 LBP = | 0.0001 AUD | 10055.9858 LBP = | 1 AUD | 2024-01-08 |
| 1 LBP = | 0.0001 AUD | 10036.7428 LBP = | 1 AUD | 2024-01-07 |
| 1 LBP = | 0.0001 AUD | 10006.8186 LBP = | 1 AUD | 2024-01-06 |
| 1 LBP = | 0.0001 AUD | 10103.4172 LBP = | 1 AUD | 2024-01-05 |
| 1 LBP = | 0.0001 AUD | 10112.6838 LBP = | 1 AUD | 2024-01-04 |
| 1 LBP = | 0.0001 AUD | 10206.2821 LBP = | 1 AUD | 2024-01-03 |
| 1 LBP = | 0.0001 AUD | 10266.9564 LBP = | 1 AUD | 2024-01-02 |
| 1 LBP = | 0.0001 AUD | 10268.7051 LBP = | 1 AUD | 2024-01-01 |
| 1 LBP = | 0.0001 AUD | 10259.4394 LBP = | 1 AUD | 2023-12-31 |
| 1 LBP = | 0.0001 AUD | 10213.2937 LBP = | 1 AUD | 2023-12-30 |
| 1 LBP = | 0.0001 AUD | 10318.1507 LBP = | 1 AUD | 2023-12-29 |
| 1 LBP = | 0.0001 AUD | 10271.3168 LBP = | 1 AUD | 2023-12-28 |
| 1 LBP = | 0.0001 AUD | 10259.2565 LBP = | 1 AUD | 2023-12-27 |
| 1 LBP = | 0.0001 AUD | 10228.1821 LBP = | 1 AUD | 2023-12-26 |
| 1 LBP = | 0.0001 AUD | 10240.0076 LBP = | 1 AUD | 2023-12-25 |
| 1 LBP = | 0.0001 AUD | 10220.2847 LBP = | 1 AUD | 2023-12-24 |
| 1 LBP = | 0.0001 AUD | 10226.5443 LBP = | 1 AUD | 2023-12-23 |
| 1 LBP = | 0.0001 AUD | 10146.3263 LBP = | 1 AUD | 2023-12-22 |
| 1 LBP = | 0.0001 AUD | 10147.03 LBP = | 1 AUD | 2023-12-21 |
| 1 LBP = | 0.0001 AUD | 10128.1473 LBP = | 1 AUD | 2023-12-20 |
| 1 LBP = | 0.0001 AUD | 10108.0387 LBP = | 1 AUD | 2023-12-19 |
| 1 LBP = | 0.0001 AUD | 10130.8792 LBP = | 1 AUD | 2023-12-18 |
| 1 LBP = | 0.0001 AUD | 10121.5689 LBP = | 1 AUD | 2023-12-17 |
| 1 LBP = | 0.0001 AUD | 10135.6219 LBP = | 1 AUD | 2023-12-16 |
| 1 LBP = | 0.0001 AUD | 10035.297 LBP = | 1 AUD | 2023-12-15 |
| 1 LBP = | 0.0001 AUD | 9840.9712 LBP = | 1 AUD | 2023-12-14 |
| 1 LBP = | 0.0001 AUD | 9903.1058 LBP = | 1 AUD | 2023-12-13 |
| 1 LBP = | 0.0001 AUD | 9836.6729 LBP = | 1 AUD | 2023-12-12 |
| 1 LBP = | 0.0001 AUD | 9908.6935 LBP = | 1 AUD | 2023-12-11 |
| 1 LBP = | 0.0001 AUD | 9902.7688 LBP = | 1 AUD | 2023-12-10 |
| 1 LBP = | 0.0001 AUD | 9927.5377 LBP = | 1 AUD | 2023-12-09 |
| 1 LBP = | 0.0001 AUD | 9855.121 LBP = | 1 AUD | 2023-12-08 |
| 1 LBP = | 0.0001 AUD | 9891.3301 LBP = | 1 AUD | 2023-12-07 |
| 1 LBP = | 0.0001 AUD | 9884.1504 LBP = | 1 AUD | 2023-12-06 |
| 1 LBP = | 0.0001 AUD | 10026.0777 LBP = | 1 AUD | 2023-12-05 |
| 1 LBP = | 0.0001 AUD | 10043.2687 LBP = | 1 AUD | 2023-12-04 |
| 1 LBP = | 0.0001 AUD | 10023.2011 LBP = | 1 AUD | 2023-12-03 |
| 1 LBP = | 0.0001 AUD | 9943.0218 LBP = | 1 AUD | 2023-12-02 |
| 1 LBP = | 0.0001 AUD | 9926.8444 LBP = | 1 AUD | 2023-12-01 |
| 1 LBP = | 0.0001 AUD | 9960.1792 LBP = | 1 AUD | 2023-11-30 |
| 1 LBP = | 0.0001 AUD | 9883.734 LBP = | 1 AUD | 2023-11-29 |
| 1 LBP = | 0.0001 AUD | 9923.8331 LBP = | 1 AUD | 2023-11-28 |
| 1 LBP = | 0.0001 AUD | 9861.1413 LBP = | 1 AUD | 2023-11-27 |
| 1 LBP = | 0.0001 AUD | 9858.4431 LBP = | 1 AUD | 2023-11-26 |
| 1 LBP = | 0.0001 AUD | 9870.9652 LBP = | 1 AUD | 2023-11-25 |
| 1 LBP = | 0.0001 AUD | 9864.9508 LBP = | 1 AUD | 2023-11-24 |
| 1 LBP = | 0.0001 AUD | 9868.8182 LBP = | 1 AUD | 2023-11-23 |