Last Year History for LBP/BGN
LBP |
BGN |
LBP |
BGN |
Date |
1 LBP = |
0 BGN |
49120.7901 LBP = |
1 BGN |
2024-04-27 |
1 LBP = |
0 BGN |
49172.9968 LBP = |
1 BGN |
2024-04-26 |
1 LBP = |
0 BGN |
49017.124 LBP = |
1 BGN |
2024-04-25 |
1 LBP = |
0 BGN |
48669.9515 LBP = |
1 BGN |
2024-04-24 |
1 LBP = |
0 BGN |
48850.746 LBP = |
1 BGN |
2024-04-23 |
1 LBP = |
0 BGN |
48810.8341 LBP = |
1 BGN |
2024-04-22 |
1 LBP = |
0 BGN |
48653.9362 LBP = |
1 BGN |
2024-04-21 |
1 LBP = |
0 BGN |
48750.5592 LBP = |
1 BGN |
2024-04-20 |
1 LBP = |
0 BGN |
48929.8704 LBP = |
1 BGN |
2024-04-19 |
1 LBP = |
0 BGN |
48747.4477 LBP = |
1 BGN |
2024-04-18 |
1 LBP = |
0 BGN |
48736.5833 LBP = |
1 BGN |
2024-04-17 |
1 LBP = |
0 BGN |
48840.8955 LBP = |
1 BGN |
2024-04-16 |
1 LBP = |
0 BGN |
48787.8689 LBP = |
1 BGN |
2024-04-15 |
1 LBP = |
0 BGN |
48631.1847 LBP = |
1 BGN |
2024-04-14 |
1 LBP = |
0 BGN |
48753.6797 LBP = |
1 BGN |
2024-04-13 |
1 LBP = |
0 BGN |
48921.8369 LBP = |
1 BGN |
2024-04-12 |
1 LBP = |
0 BGN |
49759.0586 LBP = |
1 BGN |
2024-04-11 |
1 LBP = |
0 BGN |
49799.1114 LBP = |
1 BGN |
2024-04-10 |
1 LBP = |
0 BGN |
49727.2167 LBP = |
1 BGN |
2024-04-09 |
1 LBP = |
0 BGN |
49615.1482 LBP = |
1 BGN |
2024-04-08 |
1 LBP = |
0 BGN |
49538.0567 LBP = |
1 BGN |
2024-04-07 |
1 LBP = |
0 BGN |
49607.8573 LBP = |
1 BGN |
2024-04-06 |
1 LBP = |
0 BGN |
49698.0442 LBP = |
1 BGN |
2024-04-05 |
1 LBP = |
0 BGN |
49405.2563 LBP = |
1 BGN |
2024-04-04 |
1 LBP = |
0 BGN |
49325.6262 LBP = |
1 BGN |
2024-04-03 |
1 LBP = |
0 BGN |
49252.4283 LBP = |
1 BGN |
2024-04-02 |
1 LBP = |
0 BGN |
49380.8132 LBP = |
1 BGN |
2024-04-01 |
1 LBP = |
0 BGN |
49344.4052 LBP = |
1 BGN |
2024-03-31 |
1 LBP = |
0 BGN |
49330.796 LBP = |
1 BGN |
2024-03-30 |
1 LBP = |
0 BGN |
49404.1509 LBP = |
1 BGN |
2024-03-29 |
1 LBP = |
0 BGN |
49575.5315 LBP = |
1 BGN |
2024-03-28 |
1 LBP = |
0 BGN |
49679.6241 LBP = |
1 BGN |
2024-03-27 |
1 LBP = |
0 BGN |
49616.1185 LBP = |
1 BGN |
2024-03-26 |
1 LBP = |
0 BGN |
49505.9789 LBP = |
1 BGN |
2024-03-25 |
1 LBP = |
0 BGN |
49215.0747 LBP = |
1 BGN |
2024-03-24 |
1 LBP = |
0 BGN |
49525.1004 LBP = |
1 BGN |
2024-03-23 |
1 LBP = |
0 BGN |
49844.781 LBP = |
1 BGN |
2024-03-22 |
1 LBP = |
0 BGN |
49578.4226 LBP = |
1 BGN |
2024-03-21 |
1 LBP = |
0 BGN |
49822.3604 LBP = |
1 BGN |
2024-03-20 |
1 LBP = |
0 BGN |
49817.4871 LBP = |
1 BGN |
2024-03-19 |
1 LBP = |
0 BGN |
49898.1251 LBP = |
1 BGN |
2024-03-18 |
1 LBP = |
0 BGN |
49817.6954 LBP = |
1 BGN |
2024-03-17 |
1 LBP = |
0 BGN |
49879.0008 LBP = |
1 BGN |
2024-03-16 |
1 LBP = |
0 BGN |
49805.5081 LBP = |
1 BGN |
2024-03-15 |
1 LBP = |
0 BGN |
50046.0239 LBP = |
1 BGN |
2024-03-14 |
1 LBP = |
0 BGN |
50058.0811 LBP = |
1 BGN |
2024-03-13 |
1 LBP = |
0 BGN |
50066.4879 LBP = |
1 BGN |
2024-03-12 |
1 LBP = |
0 BGN |
50074.8615 LBP = |
1 BGN |
2024-03-11 |
1 LBP = |
0 BGN |
49981.2836 LBP = |
1 BGN |
2024-03-10 |
1 LBP = |
0 BGN |
50065.7582 LBP = |
1 BGN |
2024-03-09 |
1 LBP = |
0 BGN |
49848.1772 LBP = |
1 BGN |
2024-03-08 |
1 LBP = |
0 BGN |
49938.37 LBP = |
1 BGN |
2024-03-07 |
1 LBP = |
0 BGN |
49828.382 LBP = |
1 BGN |
2024-03-06 |
1 LBP = |
0 BGN |
49720.4373 LBP = |
1 BGN |
2024-03-05 |
1 LBP = |
0 BGN |
49552.9472 LBP = |
1 BGN |
2024-03-04 |
1 LBP = |
0 BGN |
49443.3304 LBP = |
1 BGN |
2024-03-03 |
1 LBP = |
0 BGN |
49535.8053 LBP = |
1 BGN |
2024-03-02 |
1 LBP = |
0 BGN |
49532.0562 LBP = |
1 BGN |
2024-03-01 |
1 LBP = |
0 BGN |
49602.0963 LBP = |
1 BGN |
2024-02-29 |
1 LBP = |
0 BGN |
49601.1391 LBP = |
1 BGN |
2024-02-28 |
1 LBP = |
0 BGN |
49600.2641 LBP = |
1 BGN |
2024-02-27 |
1 LBP = |
0 BGN |
49559.4648 LBP = |
1 BGN |
2024-02-26 |
1 LBP = |
0 BGN |
49440.023 LBP = |
1 BGN |
2024-02-25 |
1 LBP = |
0 BGN |
49529.8726 LBP = |
1 BGN |
2024-02-24 |
1 LBP = |
0 BGN |
49616.1315 LBP = |
1 BGN |
2024-02-23 |
1 LBP = |
0 BGN |
49614.998 LBP = |
1 BGN |
2024-02-22 |
1 LBP = |
0 BGN |
49287.9721 LBP = |
1 BGN |
2024-02-21 |
1 LBP = |
0.0001 BGN |
8274.7436 LBP = |
1 BGN |
2024-02-20 |
1 LBP = |
0.0001 BGN |
8281.6203 LBP = |
1 BGN |
2024-02-19 |
1 LBP = |
0.0001 BGN |
8270.8699 LBP = |
1 BGN |
2024-02-18 |
1 LBP = |
0.0001 BGN |
8277.8665 LBP = |
1 BGN |
2024-02-17 |
1 LBP = |
0.0001 BGN |
8251.6832 LBP = |
1 BGN |
2024-02-16 |
1 LBP = |
0.0001 BGN |
8233.612 LBP = |
1 BGN |
2024-02-15 |
1 LBP = |
0.0001 BGN |
8210.7763 LBP = |
1 BGN |
2024-02-14 |
1 LBP = |
0.0001 BGN |
8260.4267 LBP = |
1 BGN |
2024-02-13 |
1 LBP = |
0.0001 BGN |
8261.8081 LBP = |
1 BGN |
2024-02-12 |
1 LBP = |
0.0001 BGN |
8273.3789 LBP = |
1 BGN |
2024-02-11 |
1 LBP = |
0.0001 BGN |
8278.8526 LBP = |
1 BGN |
2024-02-10 |
1 LBP = |
0.0001 BGN |
8266.5624 LBP = |
1 BGN |
2024-02-09 |
1 LBP = |
0.0001 BGN |
8275.1663 LBP = |
1 BGN |
2024-02-08 |
1 LBP = |
0.0001 BGN |
8258.3543 LBP = |
1 BGN |
2024-02-07 |
1 LBP = |
0.0001 BGN |
8263.8862 LBP = |
1 BGN |
2024-02-06 |
1 LBP = |
0.0001 BGN |
8344.5496 LBP = |
1 BGN |
2024-02-05 |
1 LBP = |
0.0001 BGN |
8358.452 LBP = |
1 BGN |
2024-02-04 |
1 LBP = |
0.0001 BGN |
8366.4425 LBP = |
1 BGN |
2024-02-03 |
1 LBP = |
0.0001 BGN |
8317.2461 LBP = |
1 BGN |
2024-02-02 |
1 LBP = |
0.0001 BGN |
8318.9001 LBP = |
1 BGN |
2024-02-01 |
1 LBP = |
0.0001 BGN |
8328.674 LBP = |
1 BGN |
2024-01-31 |
1 LBP = |
0.0001 BGN |
8313.233 LBP = |
1 BGN |
2024-01-30 |
1 LBP = |
0.0001 BGN |
8344.9418 LBP = |
1 BGN |
2024-01-29 |
1 LBP = |
0.0001 BGN |
8350.1143 LBP = |
1 BGN |
2024-01-28 |
1 LBP = |
0.0001 BGN |
8356.933 LBP = |
1 BGN |
2024-01-27 |
1 LBP = |
0.0001 BGN |
8371.0397 LBP = |
1 BGN |
2024-01-26 |
1 LBP = |
0.0001 BGN |
8364.6552 LBP = |
1 BGN |
2024-01-25 |
1 LBP = |
0.0001 BGN |
8379.6477 LBP = |
1 BGN |
2024-01-24 |
1 LBP = |
0.0001 BGN |
8353.0525 LBP = |
1 BGN |
2024-01-23 |
1 LBP = |
0.0001 BGN |
8365.0154 LBP = |
1 BGN |
2024-01-22 |
1 LBP = |
0.0001 BGN |
8350.7779 LBP = |
1 BGN |
2024-01-21 |
1 LBP = |
0.0001 BGN |
8390.7105 LBP = |
1 BGN |
2024-01-20 |
1 LBP = |
0.0001 BGN |
8382.4921 LBP = |
1 BGN |
2024-01-19 |
1 LBP = |
0.0001 BGN |
8351.7095 LBP = |
1 BGN |
2024-01-18 |
1 LBP = |
0.0001 BGN |
8371.2755 LBP = |
1 BGN |
2024-01-17 |
1 LBP = |
0.0001 BGN |
8394.3059 LBP = |
1 BGN |
2024-01-16 |
1 LBP = |
0.0001 BGN |
8419.8148 LBP = |
1 BGN |
2024-01-15 |
1 LBP = |
0.0001 BGN |
8404.4954 LBP = |
1 BGN |
2024-01-14 |
1 LBP = |
0.0001 BGN |
8404.4954 LBP = |
1 BGN |
2024-01-13 |
1 LBP = |
0.0001 BGN |
8425.2348 LBP = |
1 BGN |
2024-01-12 |
1 LBP = |
0.0001 BGN |
8452.2968 LBP = |
1 BGN |
2024-01-11 |
1 LBP = |
0.0001 BGN |
8412.718 LBP = |
1 BGN |
2024-01-10 |
1 LBP = |
0.0001 BGN |
8392.3805 LBP = |
1 BGN |
2024-01-09 |
1 LBP = |
0.0001 BGN |
8379.4731 LBP = |
1 BGN |
2024-01-08 |
1 LBP = |
0.0001 BGN |
8376.2611 LBP = |
1 BGN |
2024-01-07 |
1 LBP = |
0.0001 BGN |
8387.4312 LBP = |
1 BGN |
2024-01-06 |
1 LBP = |
0.0001 BGN |
8387.302 LBP = |
1 BGN |
2024-01-05 |
1 LBP = |
0.0001 BGN |
8420.4011 LBP = |
1 BGN |
2024-01-04 |
1 LBP = |
0.0001 BGN |
8404.7273 LBP = |
1 BGN |
2024-01-03 |
1 LBP = |
0.0001 BGN |
8490.4236 LBP = |
1 BGN |
2024-01-02 |
1 LBP = |
0.0001 BGN |
8507.5326 LBP = |
1 BGN |
2024-01-01 |
1 LBP = |
0.0001 BGN |
8498.0333 LBP = |
1 BGN |
2023-12-31 |
1 LBP = |
0.0001 BGN |
8484.7784 LBP = |
1 BGN |
2023-12-30 |
1 LBP = |
0.0001 BGN |
8531.361 LBP = |
1 BGN |
2023-12-29 |
1 LBP = |
0.0001 BGN |
8532.4923 LBP = |
1 BGN |
2023-12-28 |
1 LBP = |
0.0001 BGN |
8507.0219 LBP = |
1 BGN |
2023-12-27 |
1 LBP = |
0.0001 BGN |
8470.4704 LBP = |
1 BGN |
2023-12-26 |
1 LBP = |
0.0001 BGN |
8496.8087 LBP = |
1 BGN |
2023-12-25 |
1 LBP = |
0.0001 BGN |
8463.8217 LBP = |
1 BGN |
2023-12-24 |
1 LBP = |
0.0001 BGN |
8473.5097 LBP = |
1 BGN |
2023-12-23 |
1 LBP = |
0.0001 BGN |
8457.5775 LBP = |
1 BGN |
2023-12-22 |
1 LBP = |
0.0001 BGN |
8406.8328 LBP = |
1 BGN |
2023-12-21 |
1 LBP = |
0.0001 BGN |
8426.6671 LBP = |
1 BGN |
2023-12-20 |
1 LBP = |
0.0001 BGN |
8401.7882 LBP = |
1 BGN |
2023-12-19 |
1 LBP = |
0.0001 BGN |
8445.9633 LBP = |
1 BGN |
2023-12-18 |
1 LBP = |
0.0001 BGN |
8429.1173 LBP = |
1 BGN |
2023-12-17 |
1 LBP = |
0.0001 BGN |
8429.1173 LBP = |
1 BGN |
2023-12-16 |
1 LBP = |
0.0001 BGN |
8378.0301 LBP = |
1 BGN |
2023-12-15 |
1 LBP = |
0.0001 BGN |
8354.155 LBP = |
1 BGN |
2023-12-14 |
1 LBP = |
0.0001 BGN |
8289.3533 LBP = |
1 BGN |
2023-12-13 |
1 LBP = |
0.0001 BGN |
8275.4607 LBP = |
1 BGN |
2023-12-12 |
1 LBP = |
0.0001 BGN |
8284.8871 LBP = |
1 BGN |
2023-12-11 |
1 LBP = |
0.0001 BGN |
8273.7853 LBP = |
1 BGN |
2023-12-10 |
1 LBP = |
0.0001 BGN |
8273.7853 LBP = |
1 BGN |
2023-12-09 |
1 LBP = |
0.0001 BGN |
8273.6025 LBP = |
1 BGN |
2023-12-08 |
1 LBP = |
0.0001 BGN |
8296.4258 LBP = |
1 BGN |
2023-12-07 |
1 LBP = |
0.0001 BGN |
8303.7387 LBP = |
1 BGN |
2023-12-06 |
1 LBP = |
0.0001 BGN |
8344.6561 LBP = |
1 BGN |
2023-12-05 |
1 LBP = |
0.0001 BGN |
8381.5724 LBP = |
1 BGN |
2023-12-04 |
1 LBP = |
0.0001 BGN |
8374.5168 LBP = |
1 BGN |
2023-12-03 |
1 LBP = |
0.0001 BGN |
8367.5343 LBP = |
1 BGN |
2023-12-02 |
1 LBP = |
0.0001 BGN |
8383.6576 LBP = |
1 BGN |
2023-12-01 |
1 LBP = |
0.0001 BGN |
8397.1534 LBP = |
1 BGN |
2023-11-30 |
1 LBP = |
0.0001 BGN |
8388.892 LBP = |
1 BGN |
2023-11-29 |
1 LBP = |
0.0001 BGN |
8412.1491 LBP = |
1 BGN |
2023-11-28 |
1 LBP = |
0.0001 BGN |
8388.4566 LBP = |
1 BGN |
2023-11-27 |
1 LBP = |
0.0001 BGN |
8376.7356 LBP = |
1 BGN |
2023-11-26 |
1 LBP = |
0.0001 BGN |
8389.9483 LBP = |
1 BGN |
2023-11-25 |
1 LBP = |
0.0001 BGN |
8390.4117 LBP = |
1 BGN |
2023-11-24 |
1 LBP = |
0.0001 BGN |
8388.3221 LBP = |
1 BGN |
2023-11-23 |
1 LBP = |
0.0001 BGN |
8393.9385 LBP = |
1 BGN |
2023-11-22 |
1 LBP = |
0.0001 BGN |
8388.4765 LBP = |
1 BGN |
2023-11-21 |
1 LBP = |
0.0001 BGN |
8366.153 LBP = |
1 BGN |
2023-11-20 |
1 LBP = |
0.0001 BGN |
8350.5201 LBP = |
1 BGN |
2023-11-19 |
1 LBP = |
0.0001 BGN |
8331.82 LBP = |
1 BGN |
2023-11-18 |
1 LBP = |
0.0001 BGN |
8360.9382 LBP = |
1 BGN |
2023-11-17 |
1 LBP = |
0.0001 BGN |
8351.0214 LBP = |
1 BGN |
2023-11-16 |
1 LBP = |
0.0001 BGN |
8221.8943 LBP = |
1 BGN |
2023-11-15 |
1 LBP = |
0.0001 BGN |
8224.1163 LBP = |
1 BGN |
2023-11-14 |
1 LBP = |
0.0001 BGN |
8213.2133 LBP = |
1 BGN |
2023-11-13 |
1 LBP = |
0.0001 BGN |
8182.4887 LBP = |
1 BGN |
2023-11-12 |
1 LBP = |
0.0001 BGN |
8205.0833 LBP = |
1 BGN |
2023-11-11 |
1 LBP = |
0.0001 BGN |
8225.5711 LBP = |
1 BGN |
2023-11-10 |
1 LBP = |
0.0001 BGN |
8185.4989 LBP = |
1 BGN |
2023-11-09 |
1 LBP = |
0.0001 BGN |
8191.6601 LBP = |
1 BGN |
2023-11-08 |
1 LBP = |
0.0001 BGN |
8242.2835 LBP = |
1 BGN |
2023-11-07 |
1 LBP = |
0.0001 BGN |
8195.7701 LBP = |
1 BGN |
2023-11-06 |
1 LBP = |
0.0001 BGN |
8174.6941 LBP = |
1 BGN |
2023-11-05 |
1 LBP = |
0.0001 BGN |
8182.0527 LBP = |
1 BGN |
2023-11-04 |
1 LBP = |
0.0001 BGN |
8178.1715 LBP = |
1 BGN |
2023-11-03 |
1 LBP = |
0.0001 BGN |
8107.5879 LBP = |
1 BGN |
2023-11-02 |
1 LBP = |
0.0001 BGN |
8116.4624 LBP = |
1 BGN |
2023-11-01 |
1 LBP = |
0.0001 BGN |
8134.5101 LBP = |
1 BGN |
2023-10-31 |
1 LBP = |
0.0001 BGN |
8107.9447 LBP = |
1 BGN |
2023-10-30 |
1 LBP = |
0.0001 BGN |
8101.2344 LBP = |
1 BGN |
2023-10-29 |
1 LBP = |
0.0001 BGN |
8101.2344 LBP = |
1 BGN |
2023-10-28 |
1 LBP = |
0.0001 BGN |
8097.4975 LBP = |
1 BGN |
2023-10-27 |
1 LBP = |
0.0001 BGN |
8109.5539 LBP = |
1 BGN |
2023-10-26 |
1 LBP = |
0.0001 BGN |
8156.9515 LBP = |
1 BGN |
2023-10-25 |
1 LBP = |
0.0001 BGN |
8131.429 LBP = |
1 BGN |
2023-10-24 |
1 LBP = |
0.0001 BGN |
8146.1585 LBP = |
1 BGN |
2023-10-23 |
1 LBP = |
0.0001 BGN |
8118.1684 LBP = |
1 BGN |
2023-10-22 |
1 LBP = |
0.0001 BGN |
8134.5869 LBP = |
1 BGN |
2023-10-21 |
1 LBP = |
0.0001 BGN |
8134.2056 LBP = |
1 BGN |
2023-10-20 |
1 LBP = |
0.0001 BGN |
8115.0881 LBP = |
1 BGN |
2023-10-19 |
1 LBP = |
0.0001 BGN |
8127.1415 LBP = |
1 BGN |
2023-10-18 |
1 LBP = |
0.0001 BGN |
8073.4301 LBP = |
1 BGN |
2023-10-17 |
1 LBP = |
0.0001 BGN |
8092.1053 LBP = |
1 BGN |
2023-10-16 |
1 LBP = |
0.0001 BGN |
8081.9238 LBP = |
1 BGN |
2023-10-15 |
1 LBP = |
0.0001 BGN |
8081.9238 LBP = |
1 BGN |
2023-10-14 |
1 LBP = |
0.0001 BGN |
8165.0787 LBP = |
1 BGN |
2023-10-13 |
1 LBP = |
0.0001 BGN |
8147.6291 LBP = |
1 BGN |
2023-10-12 |
1 LBP = |
0.0001 BGN |
8147.7647 LBP = |
1 BGN |
2023-10-11 |
1 LBP = |
0.0001 BGN |
8105.2614 LBP = |
1 BGN |
2023-10-10 |
1 LBP = |
0.0001 BGN |
8088.818 LBP = |
1 BGN |
2023-10-09 |
1 LBP = |
0.0001 BGN |
8097.6373 LBP = |
1 BGN |
2023-10-08 |
1 LBP = |
0.0001 BGN |
8130.2019 LBP = |
1 BGN |
2023-10-07 |
1 LBP = |
0.0001 BGN |
8089.7028 LBP = |
1 BGN |
2023-10-06 |
1 LBP = |
0.0001 BGN |
8054.6277 LBP = |
1 BGN |
2023-10-05 |
1 LBP = |
0.0001 BGN |
8079.4383 LBP = |
1 BGN |
2023-10-04 |
1 LBP = |
0.0001 BGN |
8108.6079 LBP = |
1 BGN |
2023-10-03 |
1 LBP = |
0.0001 BGN |
8159.3159 LBP = |
1 BGN |
2023-10-02 |
1 LBP = |
0.0001 BGN |
8144.5133 LBP = |
1 BGN |
2023-10-01 |
1 LBP = |
0.0001 BGN |
8145.8787 LBP = |
1 BGN |
2023-09-30 |
1 LBP = |
0.0001 BGN |
8136.4154 LBP = |
1 BGN |
2023-09-29 |
1 LBP = |
0.0001 BGN |
8127.6262 LBP = |
1 BGN |
2023-09-28 |
1 LBP = |
0.0001 BGN |
8124.4567 LBP = |
1 BGN |
2023-09-27 |
1 LBP = |
0.0001 BGN |
8147.1612 LBP = |
1 BGN |
2023-09-26 |
1 LBP = |
0.0001 BGN |
8165.5346 LBP = |
1 BGN |
2023-09-25 |
1 LBP = |
0.0001 BGN |
8146.8406 LBP = |
1 BGN |
2023-09-24 |
1 LBP = |
0.0001 BGN |
8145.8657 LBP = |
1 BGN |
2023-09-23 |
1 LBP = |
0.0001 BGN |
8176.4587 LBP = |
1 BGN |
2023-09-22 |
1 LBP = |
0.0001 BGN |
8247.6154 LBP = |
1 BGN |
2023-09-21 |
1 LBP = |
0.0001 BGN |
8225.5508 LBP = |
1 BGN |
2023-09-20 |
1 LBP = |
0.0001 BGN |
8198.1263 LBP = |
1 BGN |
2023-09-19 |
1 LBP = |
0.0001 BGN |
8183.0474 LBP = |
1 BGN |
2023-09-18 |
1 LBP = |
0.0001 BGN |
8175.3101 LBP = |
1 BGN |
2023-09-17 |
1 LBP = |
0.0001 BGN |
8189.141 LBP = |
1 BGN |
2023-09-16 |
1 LBP = |
0.0001 BGN |
8225.4283 LBP = |
1 BGN |
2023-09-15 |
1 LBP = |
0.0001 BGN |
8242.0054 LBP = |
1 BGN |
2023-09-14 |
1 LBP = |
0.0001 BGN |
8238.0918 LBP = |
1 BGN |
2023-09-13 |
1 LBP = |
0.0001 BGN |
8228.8846 LBP = |
1 BGN |
2023-09-12 |
1 LBP = |
0.0001 BGN |
8237.7764 LBP = |
1 BGN |
2023-09-11 |
1 LBP = |
0.0001 BGN |
8218.2587 LBP = |
1 BGN |
2023-09-10 |
1 LBP = |
0.0001 BGN |
8236.4021 LBP = |
1 BGN |
2023-09-09 |
1 LBP = |
0.0001 BGN |
8219.8056 LBP = |
1 BGN |
2023-09-08 |
1 LBP = |
0.0001 BGN |
8219.6231 LBP = |
1 BGN |
2023-09-07 |
1 LBP = |
0.0001 BGN |
8374.4924 LBP = |
1 BGN |
2023-09-06 |
1 LBP = |
0.0001 BGN |
8276.5544 LBP = |
1 BGN |
2023-09-05 |
1 LBP = |
0.0001 BGN |
8347.9322 LBP = |
1 BGN |
2023-09-04 |
1 LBP = |
0.0001 BGN |
8316.3681 LBP = |
1 BGN |
2023-09-03 |
1 LBP = |
0.0001 BGN |
8317.7426 LBP = |
1 BGN |
2023-09-02 |
1 LBP = |
0.0001 BGN |
8338.7884 LBP = |
1 BGN |
2023-09-01 |
1 LBP = |
0.0001 BGN |
8316.7981 LBP = |
1 BGN |
2023-08-31 |
1 LBP = |
0.0001 BGN |
8288.7757 LBP = |
1 BGN |
2023-08-30 |
1 LBP = |
0.0001 BGN |
8283.7647 LBP = |
1 BGN |
2023-08-29 |
1 LBP = |
0.0001 BGN |
8289.146 LBP = |
1 BGN |
2023-08-28 |
1 LBP = |
0.0001 BGN |
8289.3807 LBP = |
1 BGN |
2023-08-27 |
1 LBP = |
0.0001 BGN |
8289.3807 LBP = |
1 BGN |
2023-08-26 |
1 LBP = |
0.0001 BGN |
8377.7564 LBP = |
1 BGN |
2023-08-25 |
1 LBP = |
0.0001 BGN |
8477.2597 LBP = |
1 BGN |
2023-08-24 |
1 LBP = |
0.0001 BGN |
8325.7241 LBP = |
1 BGN |
2023-08-23 |
1 LBP = |
0.0001 BGN |
8385.3309 LBP = |
1 BGN |
2023-08-22 |
1 LBP = |
0.0001 BGN |
8339.9187 LBP = |
1 BGN |
2023-08-21 |
1 LBP = |
0.0001 BGN |
8308.3412 LBP = |
1 BGN |
2023-08-20 |
1 LBP = |
0.0001 BGN |
8348.5383 LBP = |
1 BGN |
2023-08-19 |
1 LBP = |
0.0001 BGN |
8349.0935 LBP = |
1 BGN |
2023-08-18 |
1 LBP = |
0.0001 BGN |
8379.2586 LBP = |
1 BGN |
2023-08-17 |
1 LBP = |
0.0001 BGN |
8409.1506 LBP = |
1 BGN |
2023-08-16 |
1 LBP = |
0.0001 BGN |
8425.2391 LBP = |
1 BGN |
2023-08-15 |
1 LBP = |
0.0001 BGN |
8451.5294 LBP = |
1 BGN |
2023-08-14 |
1 LBP = |
0.0001 BGN |
8423.2442 LBP = |
1 BGN |
2023-08-13 |
1 LBP = |
0.0001 BGN |
8437.458 LBP = |
1 BGN |
2023-08-12 |
1 LBP = |
0.0001 BGN |
8455.4894 LBP = |
1 BGN |
2023-08-11 |
1 LBP = |
0.0001 BGN |
8459.9087 LBP = |
1 BGN |
2023-08-10 |
1 LBP = |
0.0001 BGN |
8422.2313 LBP = |
1 BGN |
2023-08-09 |
1 LBP = |
0.0001 BGN |
8416.4233 LBP = |
1 BGN |
2023-08-08 |
1 LBP = |
0.0001 BGN |
8372.1426 LBP = |
1 BGN |
2023-08-07 |
1 LBP = |
0.0001 BGN |
8385.3393 LBP = |
1 BGN |
2023-08-06 |
1 LBP = |
0.0001 BGN |
8385.3393 LBP = |
1 BGN |
2023-08-05 |
1 LBP = |
0.0001 BGN |
8384.4664 LBP = |
1 BGN |
2023-08-04 |
1 LBP = |
0.0001 BGN |
8417.7385 LBP = |
1 BGN |
2023-08-03 |
1 LBP = |
0.0001 BGN |
8428.6557 LBP = |
1 BGN |
2023-08-02 |
1 LBP = |
0.0001 BGN |
8460.3815 LBP = |
1 BGN |
2023-08-01 |
1 LBP = |
0.0001 BGN |
8444.467 LBP = |
1 BGN |
2023-07-31 |
1 LBP = |
0.0001 BGN |
8427.6535 LBP = |
1 BGN |
2023-07-30 |
1 LBP = |
0.0001 BGN |
8427.6535 LBP = |
1 BGN |
2023-07-29 |
1 LBP = |
0.0001 BGN |
8535.125 LBP = |
1 BGN |
2023-07-28 |
1 LBP = |
0.0001 BGN |
8535.2271 LBP = |
1 BGN |
2023-07-27 |
1 LBP = |
0.0001 BGN |
8500.235 LBP = |
1 BGN |
2023-07-26 |
1 LBP = |
0.0001 BGN |
8493.8541 LBP = |
1 BGN |
2023-07-25 |
1 LBP = |
0.0001 BGN |
8507.8162 LBP = |
1 BGN |
2023-07-24 |
1 LBP = |
0.0001 BGN |
8538.3985 LBP = |
1 BGN |
2023-07-23 |
1 LBP = |
0.0001 BGN |
8538.8359 LBP = |
1 BGN |
2023-07-22 |
1 LBP = |
0.0001 BGN |
8595.3617 LBP = |
1 BGN |
2023-07-21 |
1 LBP = |
0.0001 BGN |
8596.5606 LBP = |
1 BGN |
2023-07-20 |
1 LBP = |
0.0001 BGN |
8631.3604 LBP = |
1 BGN |
2023-07-19 |
1 LBP = |
0.0001 BGN |
8619.2647 LBP = |
1 BGN |
2023-07-18 |
1 LBP = |
0.0001 BGN |
8631.0085 LBP = |
1 BGN |
2023-07-17 |
1 LBP = |
0.0001 BGN |
8610.4434 LBP = |
1 BGN |
2023-07-16 |
1 LBP = |
0.0001 BGN |
8610.4434 LBP = |
1 BGN |
2023-07-15 |
1 LBP = |
0.0001 BGN |
8579.2375 LBP = |
1 BGN |
2023-07-14 |
1 LBP = |
0.0001 BGN |
8570.9307 LBP = |
1 BGN |
2023-07-13 |
1 LBP = |
0.0001 BGN |
8501.2257 LBP = |
1 BGN |
2023-07-12 |
1 LBP = |
0.0001 BGN |
8497.2407 LBP = |
1 BGN |
2023-07-11 |
1 LBP = |
0.0001 BGN |
8358.127 LBP = |
1 BGN |
2023-07-10 |
1 LBP = |
0.0001 BGN |
8356.7309 LBP = |
1 BGN |
2023-07-09 |
1 LBP = |
0.0001 BGN |
8356.7309 LBP = |
1 BGN |
2023-07-08 |
1 LBP = |
0.0001 BGN |
8499.4269 LBP = |
1 BGN |
2023-07-07 |
1 LBP = |
0.0001 BGN |
8357.8965 LBP = |
1 BGN |
2023-07-06 |
1 LBP = |
0.0001 BGN |
8409.8321 LBP = |
1 BGN |
2023-07-05 |
1 LBP = |
0.0001 BGN |
8350.8584 LBP = |
1 BGN |
2023-07-04 |
1 LBP = |
0.0001 BGN |
8313.1592 LBP = |
1 BGN |
2023-07-03 |
1 LBP = |
0.0001 BGN |
8507.4335 LBP = |
1 BGN |
2023-07-02 |
1 LBP = |
0.0001 BGN |
8507.4335 LBP = |
1 BGN |
2023-07-01 |
1 LBP = |
0.0001 BGN |
8374.0266 LBP = |
1 BGN |
2023-06-30 |
1 LBP = |
0.0001 BGN |
8416.0527 LBP = |
1 BGN |
2023-06-29 |
1 LBP = |
0.0001 BGN |
8399.6933 LBP = |
1 BGN |
2023-06-28 |
1 LBP = |
0.0001 BGN |
8395.2536 LBP = |
1 BGN |
2023-06-27 |
1 LBP = |
0.0001 BGN |
8343.6226 LBP = |
1 BGN |
2023-06-26 |
1 LBP = |
0.0001 BGN |
8309.6034 LBP = |
1 BGN |
2023-06-25 |
1 LBP = |
0.0001 BGN |
8382.5704 LBP = |
1 BGN |
2023-06-23 |
1 LBP = |
0.0001 BGN |
8374.2659 LBP = |
1 BGN |
2023-06-22 |
1 LBP = |
0.0001 BGN |
8382.7131 LBP = |
1 BGN |
2023-06-21 |
1 LBP = |
0.0001 BGN |
8396.8069 LBP = |
1 BGN |
2023-06-20 |
1 LBP = |
0.0001 BGN |
8386.6051 LBP = |
1 BGN |
2023-06-19 |
1 LBP = |
0.0001 BGN |
8383.6581 LBP = |
1 BGN |
2023-06-18 |
1 LBP = |
0.0001 BGN |
8531.2776 LBP = |
1 BGN |
2023-06-17 |
1 LBP = |
0.0001 BGN |
8470.8352 LBP = |
1 BGN |
2023-06-16 |
1 LBP = |
0.0001 BGN |
8288.7523 LBP = |
1 BGN |
2023-06-15 |
1 LBP = |
0.0001 BGN |
8291.3663 LBP = |
1 BGN |
2023-06-14 |
1 LBP = |
0.0001 BGN |
8314.3031 LBP = |
1 BGN |
2023-06-13 |
1 LBP = |
0.0001 BGN |
8286.0387 LBP = |
1 BGN |
2023-06-12 |
1 LBP = |
0.0001 BGN |
8252.7529 LBP = |
1 BGN |
2023-06-11 |
1 LBP = |
0.0001 BGN |
8259.2038 LBP = |
1 BGN |
2023-06-10 |
1 LBP = |
0.0001 BGN |
8219.0492 LBP = |
1 BGN |
2023-06-09 |
1 LBP = |
0.0001 BGN |
8238.2658 LBP = |
1 BGN |
2023-06-08 |
1 LBP = |
0.0001 BGN |
8200.6329 LBP = |
1 BGN |
2023-06-07 |
1 LBP = |
0.0001 BGN |
8204.1478 LBP = |
1 BGN |
2023-06-06 |
1 LBP = |
0.0001 BGN |
8259.1137 LBP = |
1 BGN |
2023-06-05 |
1 LBP = |
0.0001 BGN |
8252.2278 LBP = |
1 BGN |
2023-06-04 |
1 LBP = |
0.0001 BGN |
8353.3657 LBP = |
1 BGN |
2023-06-03 |
1 LBP = |
0.0001 BGN |
8222.8584 LBP = |
1 BGN |
2023-06-02 |
1 LBP = |
0.0001 BGN |
8187.8293 LBP = |
1 BGN |
2023-06-01 |
1 LBP = |
0.0001 BGN |
8175.2533 LBP = |
1 BGN |
2023-05-31 |
1 LBP = |
0.0001 BGN |
8216.0162 LBP = |
1 BGN |
2023-05-30 |
1 LBP = |
0.0001 BGN |
8247.9378 LBP = |
1 BGN |
2023-05-29 |
1 LBP = |
0.0001 BGN |
8251.3919 LBP = |
1 BGN |
2023-05-28 |
1 LBP = |
0.0001 BGN |
8251.3919 LBP = |
1 BGN |
2023-05-27 |
1 LBP = |
0.0001 BGN |
8283.4298 LBP = |
1 BGN |
2023-05-26 |
1 LBP = |
0.0001 BGN |
8315.9911 LBP = |
1 BGN |
2023-05-25 |
1 LBP = |
0.0001 BGN |
8292.2425 LBP = |
1 BGN |
2023-05-24 |
1 LBP = |
0.0001 BGN |
8300.6142 LBP = |
1 BGN |
2023-05-23 |
1 LBP = |
0.0001 BGN |
8270.5525 LBP = |
1 BGN |
2023-05-22 |
1 LBP = |
0.0001 BGN |
8270.5525 LBP = |
1 BGN |
2023-05-21 |
1 LBP = |
0.0001 BGN |
8351.5208 LBP = |
1 BGN |
2023-05-20 |
1 LBP = |
0.0001 BGN |
8318.6699 LBP = |
1 BGN |
2023-05-19 |
1 LBP = |
0.0001 BGN |
8379.7954 LBP = |
1 BGN |
2023-05-18 |
1 LBP = |
0.0001 BGN |
8429.2615 LBP = |
1 BGN |
2023-05-17 |
1 LBP = |
0.0001 BGN |
8401.6747 LBP = |
1 BGN |
2023-05-16 |
1 LBP = |
0.0001 BGN |
8303.405 LBP = |
1 BGN |
2023-05-15 |
1 LBP = |
0.0001 BGN |
8369.5877 LBP = |
1 BGN |
2023-05-14 |
1 LBP = |
0.0001 BGN |
8386.1339 LBP = |
1 BGN |
2023-05-13 |
1 LBP = |
0.0001 BGN |
8520.7801 LBP = |
1 BGN |
2023-05-12 |
1 LBP = |
0.0001 BGN |
8576.2426 LBP = |
1 BGN |
2023-05-11 |
1 LBP = |
0.0001 BGN |
8447.2788 LBP = |
1 BGN |
2023-05-10 |
1 LBP = |
0.0001 BGN |
8581.4932 LBP = |
1 BGN |
2023-05-09 |
1 LBP = |
0.0001 BGN |
8581.6864 LBP = |
1 BGN |
2023-05-08 |
1 LBP = |
0.0001 BGN |
8581.6864 LBP = |
1 BGN |
2023-05-07 |
1 LBP = |
0.0001 BGN |
8581.6864 LBP = |
1 BGN |
2023-05-06 |
1 LBP = |
0.0001 BGN |
8590.5043 LBP = |
1 BGN |
2023-05-05 |
1 LBP = |
0.0001 BGN |
8547.1875 LBP = |
1 BGN |
2023-05-04 |
1 LBP = |
0.0001 BGN |
8507.7438 LBP = |
1 BGN |
2023-05-03 |
1 LBP = |
0.0001 BGN |
8540.7619 LBP = |
1 BGN |
2023-05-02 |
1 LBP = |
0.0001 BGN |
8347.657 LBP = |
1 BGN |
2023-05-01 |
1 LBP = |
0.0001 BGN |
8347.657 LBP = |
1 BGN |
2023-04-30 |
1 LBP = |
0.0001 BGN |
8530.9026 LBP = |
1 BGN |
2023-04-29 |
1 LBP = |
0.0001 BGN |
8542.8883 LBP = |
1 BGN |
2023-04-28 |