Last Year History for LBP/BHD
| LBP | BHD | LBP | BHD | Date |
|---|---|---|---|---|
| 1 LBP = | 0 BHD | 237838.5478 LBP = | 1 BHD | 2024-11-21 |
| 1 LBP = | 0 BHD | 236712.464 LBP = | 1 BHD | 2024-11-20 |
| 1 LBP = | 0 BHD | 236425.2307 LBP = | 1 BHD | 2024-11-19 |
| 1 LBP = | 0 BHD | 238382.3108 LBP = | 1 BHD | 2024-11-18 |
| 1 LBP = | 0 BHD | 238587.4878 LBP = | 1 BHD | 2024-11-17 |
| 1 LBP = | 0 BHD | 238587.4878 LBP = | 1 BHD | 2024-11-16 |
| 1 LBP = | 0 BHD | 237508.8875 LBP = | 1 BHD | 2024-11-15 |
| 1 LBP = | 0 BHD | 239572.5586 LBP = | 1 BHD | 2024-11-14 |
| 1 LBP = | 0 BHD | 237377.792 LBP = | 1 BHD | 2024-11-13 |
| 1 LBP = | 0 BHD | 237900.3417 LBP = | 1 BHD | 2024-11-12 |
| 1 LBP = | 0 BHD | 238993.155 LBP = | 1 BHD | 2024-11-11 |
| 1 LBP = | 0 BHD | 237556.5193 LBP = | 1 BHD | 2024-11-10 |
| 1 LBP = | 0 BHD | 237556.5193 LBP = | 1 BHD | 2024-11-09 |
| 1 LBP = | 0 BHD | 237849.7271 LBP = | 1 BHD | 2024-11-08 |
| 1 LBP = | 0 BHD | 237394.3961 LBP = | 1 BHD | 2024-11-07 |
| 1 LBP = | 0 BHD | 237593.6438 LBP = | 1 BHD | 2024-11-06 |
| 1 LBP = | 0 BHD | 237732.6251 LBP = | 1 BHD | 2024-11-05 |
| 1 LBP = | 0 BHD | 236992.9604 LBP = | 1 BHD | 2024-11-04 |
| 1 LBP = | 0 BHD | 237489.1796 LBP = | 1 BHD | 2024-11-03 |
| 1 LBP = | 0 BHD | 237760.1375 LBP = | 1 BHD | 2024-11-02 |
| 1 LBP = | 0 BHD | 237309.6871 LBP = | 1 BHD | 2024-11-01 |
| 1 LBP = | 0 BHD | 236686.808 LBP = | 1 BHD | 2024-10-31 |
| 1 LBP = | 0 BHD | 237227.5284 LBP = | 1 BHD | 2024-10-30 |
| 1 LBP = | 0 BHD | 237687.0275 LBP = | 1 BHD | 2024-10-29 |
| 1 LBP = | 0 BHD | 238145.7224 LBP = | 1 BHD | 2024-10-28 |
| 1 LBP = | 0 BHD | 238184.2793 LBP = | 1 BHD | 2024-10-27 |
| 1 LBP = | 0 BHD | 238184.2793 LBP = | 1 BHD | 2024-10-26 |
| 1 LBP = | 0 BHD | 237057.9746 LBP = | 1 BHD | 2024-10-25 |
| 1 LBP = | 0 BHD | 237306.9077 LBP = | 1 BHD | 2024-10-24 |
| 1 LBP = | 0 BHD | 238156.1461 LBP = | 1 BHD | 2024-10-23 |
| 1 LBP = | 0 BHD | 238257.5245 LBP = | 1 BHD | 2024-10-22 |
| 1 LBP = | 0 BHD | 237151.8096 LBP = | 1 BHD | 2024-10-21 |
| 1 LBP = | 0 BHD | 237508.1128 LBP = | 1 BHD | 2024-10-20 |
| 1 LBP = | 0 BHD | 237044.0475 LBP = | 1 BHD | 2024-10-19 |
| 1 LBP = | 0 BHD | 238351.9268 LBP = | 1 BHD | 2024-10-18 |
| 1 LBP = | 0 BHD | 238161.6892 LBP = | 1 BHD | 2024-10-17 |
| 1 LBP = | 0 BHD | 237933.8429 LBP = | 1 BHD | 2024-10-16 |
| 1 LBP = | 0 BHD | 237845.4592 LBP = | 1 BHD | 2024-10-15 |
| 1 LBP = | 0 BHD | 237969.1377 LBP = | 1 BHD | 2024-10-14 |
| 1 LBP = | 0 BHD | 237516.1666 LBP = | 1 BHD | 2024-10-13 |
| 1 LBP = | 0 BHD | 237516.1666 LBP = | 1 BHD | 2024-10-12 |
| 1 LBP = | 0 BHD | 237596.4725 LBP = | 1 BHD | 2024-10-11 |
| 1 LBP = | 0 BHD | 237422.1769 LBP = | 1 BHD | 2024-10-10 |
| 1 LBP = | 0 BHD | 237835.8084 LBP = | 1 BHD | 2024-10-09 |
| 1 LBP = | 0 BHD | 237196.9743 LBP = | 1 BHD | 2024-10-08 |
| 1 LBP = | 0 BHD | 238766.2265 LBP = | 1 BHD | 2024-10-07 |
| 1 LBP = | 0 BHD | 238705.5669 LBP = | 1 BHD | 2024-10-06 |
| 1 LBP = | 0 BHD | 238705.5669 LBP = | 1 BHD | 2024-10-05 |
| 1 LBP = | 0 BHD | 237698.5306 LBP = | 1 BHD | 2024-10-04 |
| 1 LBP = | 0 BHD | 237569.7057 LBP = | 1 BHD | 2024-10-03 |
| 1 LBP = | 0 BHD | 238028.4194 LBP = | 1 BHD | 2024-10-02 |
| 1 LBP = | 0 BHD | 238688.2384 LBP = | 1 BHD | 2024-10-01 |
| 1 LBP = | 0 BHD | 237462.6517 LBP = | 1 BHD | 2024-09-30 |
| 1 LBP = | 0 BHD | 237985.2003 LBP = | 1 BHD | 2024-09-29 |
| 1 LBP = | 0 BHD | 237985.2003 LBP = | 1 BHD | 2024-09-28 |
| 1 LBP = | 0 BHD | 237257.9088 LBP = | 1 BHD | 2024-09-27 |
| 1 LBP = | 0 BHD | 237780.1361 LBP = | 1 BHD | 2024-09-26 |
| 1 LBP = | 0 BHD | 236285.8963 LBP = | 1 BHD | 2024-09-25 |
| 1 LBP = | 0 BHD | 237774.2102 LBP = | 1 BHD | 2024-09-24 |
| 1 LBP = | 0 BHD | 237626.8623 LBP = | 1 BHD | 2024-09-23 |
| 1 LBP = | 0 BHD | 237642.5967 LBP = | 1 BHD | 2024-09-22 |
| 1 LBP = | 0 BHD | 237642.5967 LBP = | 1 BHD | 2024-09-21 |
| 1 LBP = | 0 BHD | 237829.1027 LBP = | 1 BHD | 2024-09-20 |
| 1 LBP = | 0 BHD | 238652.742 LBP = | 1 BHD | 2024-09-19 |
| 1 LBP = | 0 BHD | 237959.4274 LBP = | 1 BHD | 2024-09-18 |
| 1 LBP = | 0 BHD | 237599.7771 LBP = | 1 BHD | 2024-09-17 |
| 1 LBP = | 0 BHD | 237665.8254 LBP = | 1 BHD | 2024-09-16 |
| 1 LBP = | 0 BHD | 237482.7007 LBP = | 1 BHD | 2024-09-15 |
| 1 LBP = | 0 BHD | 237873.8777 LBP = | 1 BHD | 2024-09-14 |
| 1 LBP = | 0 BHD | 236205.977 LBP = | 1 BHD | 2024-09-13 |
| 1 LBP = | 0 BHD | 238512.1598 LBP = | 1 BHD | 2024-09-12 |
| 1 LBP = | 0 BHD | 238060.7926 LBP = | 1 BHD | 2024-09-11 |
| 1 LBP = | 0 BHD | 237891.9065 LBP = | 1 BHD | 2024-09-10 |
| 1 LBP = | 0 BHD | 238103.8037 LBP = | 1 BHD | 2024-09-09 |
| 1 LBP = | 0 BHD | 237563.3953 LBP = | 1 BHD | 2024-09-08 |
| 1 LBP = | 0 BHD | 238075.006 LBP = | 1 BHD | 2024-09-07 |
| 1 LBP = | 0 BHD | 237306.2013 LBP = | 1 BHD | 2024-09-06 |
| 1 LBP = | 0 BHD | 237011.7553 LBP = | 1 BHD | 2024-09-05 |
| 1 LBP = | 0 BHD | 237583.0041 LBP = | 1 BHD | 2024-09-04 |
| 1 LBP = | 0 BHD | 237738.9731 LBP = | 1 BHD | 2024-09-03 |
| 1 LBP = | 0 BHD | 238200.1868 LBP = | 1 BHD | 2024-09-02 |
| 1 LBP = | 0 BHD | 238275.8593 LBP = | 1 BHD | 2024-09-01 |
| 1 LBP = | 0 BHD | 237928.8631 LBP = | 1 BHD | 2024-08-31 |
| 1 LBP = | 0 BHD | 237674.811 LBP = | 1 BHD | 2024-08-30 |
| 1 LBP = | 0 BHD | 237480.5636 LBP = | 1 BHD | 2024-08-29 |
| 1 LBP = | 0 BHD | 237354.7723 LBP = | 1 BHD | 2024-08-28 |
| 1 LBP = | 0 BHD | 237659.9974 LBP = | 1 BHD | 2024-08-27 |
| 1 LBP = | 0 BHD | 236089.5572 LBP = | 1 BHD | 2024-08-26 |
| 1 LBP = | 0 BHD | 236074.1599 LBP = | 1 BHD | 2024-08-25 |
| 1 LBP = | 0 BHD | 236074.1599 LBP = | 1 BHD | 2024-08-24 |
| 1 LBP = | 0 BHD | 238214.9918 LBP = | 1 BHD | 2024-08-23 |
| 1 LBP = | 0 BHD | 237192.434 LBP = | 1 BHD | 2024-08-22 |
| 1 LBP = | 0 BHD | 236637.4701 LBP = | 1 BHD | 2024-08-21 |
| 1 LBP = | 0 BHD | 236637.4804 LBP = | 1 BHD | 2024-08-20 |
| 1 LBP = | 0 BHD | 236833.6004 LBP = | 1 BHD | 2024-08-19 |
| 1 LBP = | 0 BHD | 237575.8625 LBP = | 1 BHD | 2024-08-18 |
| 1 LBP = | 0 BHD | 237575.8625 LBP = | 1 BHD | 2024-08-17 |
| 1 LBP = | 0 BHD | 238334.8147 LBP = | 1 BHD | 2024-08-16 |
| 1 LBP = | 0 BHD | 237907.6574 LBP = | 1 BHD | 2024-08-15 |
| 1 LBP = | 0 BHD | 237612.8851 LBP = | 1 BHD | 2024-08-14 |
| 1 LBP = | 0 BHD | 237545.6733 LBP = | 1 BHD | 2024-08-13 |
| 1 LBP = | 0 BHD | 237683.3245 LBP = | 1 BHD | 2024-08-12 |
| 1 LBP = | 0 BHD | 237716.3788 LBP = | 1 BHD | 2024-08-11 |
| 1 LBP = | 0 BHD | 237608.1575 LBP = | 1 BHD | 2024-08-10 |
| 1 LBP = | 0 BHD | 237648.3697 LBP = | 1 BHD | 2024-08-09 |
| 1 LBP = | 0 BHD | 237359.8211 LBP = | 1 BHD | 2024-08-08 |
| 1 LBP = | 0 BHD | 237162.0008 LBP = | 1 BHD | 2024-08-07 |
| 1 LBP = | 0 BHD | 233917.4817 LBP = | 1 BHD | 2024-08-06 |
| 1 LBP = | 0 BHD | 235579.9489 LBP = | 1 BHD | 2024-08-05 |
| 1 LBP = | 0 BHD | 237493.2761 LBP = | 1 BHD | 2024-08-04 |
| 1 LBP = | 0 BHD | 235645.5309 LBP = | 1 BHD | 2024-08-03 |
| 1 LBP = | 0 BHD | 237442.6946 LBP = | 1 BHD | 2024-08-02 |
| 1 LBP = | 0 BHD | 238169.7435 LBP = | 1 BHD | 2024-08-01 |
| 1 LBP = | 0 BHD | 237837.9454 LBP = | 1 BHD | 2024-07-31 |
| 1 LBP = | 0 BHD | 238026.1549 LBP = | 1 BHD | 2024-07-30 |
| 1 LBP = | 0 BHD | 237404.7118 LBP = | 1 BHD | 2024-07-29 |
| 1 LBP = | 0 BHD | 237696.2502 LBP = | 1 BHD | 2024-07-28 |
| 1 LBP = | 0 BHD | 237696.2502 LBP = | 1 BHD | 2024-07-27 |
| 1 LBP = | 0 BHD | 237528.7195 LBP = | 1 BHD | 2024-07-26 |
| 1 LBP = | 0 BHD | 237646.909 LBP = | 1 BHD | 2024-07-25 |
| 1 LBP = | 0 BHD | 237887.9203 LBP = | 1 BHD | 2024-07-24 |
| 1 LBP = | 0 BHD | 237563.9379 LBP = | 1 BHD | 2024-07-23 |
| 1 LBP = | 0 BHD | 237377.5911 LBP = | 1 BHD | 2024-07-22 |
| 1 LBP = | 0 BHD | 237612.0481 LBP = | 1 BHD | 2024-07-21 |
| 1 LBP = | 0 BHD | 237612.0481 LBP = | 1 BHD | 2024-07-20 |
| 1 LBP = | 0 BHD | 238445.2332 LBP = | 1 BHD | 2024-07-19 |
| 1 LBP = | 0 BHD | 237521.8252 LBP = | 1 BHD | 2024-07-18 |
| 1 LBP = | 0 BHD | 237619.1184 LBP = | 1 BHD | 2024-07-17 |
| 1 LBP = | 0 BHD | 237491.7763 LBP = | 1 BHD | 2024-07-16 |
| 1 LBP = | 0 BHD | 237599.2827 LBP = | 1 BHD | 2024-07-15 |
| 1 LBP = | 0 BHD | 237101.7294 LBP = | 1 BHD | 2024-07-14 |
| 1 LBP = | 0 BHD | 237408.1578 LBP = | 1 BHD | 2024-07-13 |
| 1 LBP = | 0 BHD | 237173.1569 LBP = | 1 BHD | 2024-07-12 |
| 1 LBP = | 0 BHD | 237178.8545 LBP = | 1 BHD | 2024-07-11 |
| 1 LBP = | 0 BHD | 237822.0911 LBP = | 1 BHD | 2024-07-10 |
| 1 LBP = | 0 BHD | 237568.2078 LBP = | 1 BHD | 2024-07-09 |
| 1 LBP = | 0 BHD | 237648.2106 LBP = | 1 BHD | 2024-07-08 |
| 1 LBP = | 0 BHD | 237249.3712 LBP = | 1 BHD | 2024-07-07 |
| 1 LBP = | 0 BHD | 237249.3712 LBP = | 1 BHD | 2024-07-06 |
| 1 LBP = | 0 BHD | 237292.4659 LBP = | 1 BHD | 2024-07-05 |
| 1 LBP = | 0 BHD | 237789.5407 LBP = | 1 BHD | 2024-07-04 |
| 1 LBP = | 0 BHD | 236935.0773 LBP = | 1 BHD | 2024-07-03 |
| 1 LBP = | 0 BHD | 237861.7854 LBP = | 1 BHD | 2024-07-02 |
| 1 LBP = | 0 BHD | 236742.576 LBP = | 1 BHD | 2024-07-01 |
| 1 LBP = | 0 BHD | 237561.8357 LBP = | 1 BHD | 2024-06-30 |
| 1 LBP = | 0 BHD | 237975.087 LBP = | 1 BHD | 2024-06-29 |
| 1 LBP = | 0 BHD | 237451.6401 LBP = | 1 BHD | 2024-06-28 |
| 1 LBP = | 0 BHD | 237702.4087 LBP = | 1 BHD | 2024-06-27 |
| 1 LBP = | 0 BHD | 237859.544 LBP = | 1 BHD | 2024-06-26 |
| 1 LBP = | 0 BHD | 237534.2284 LBP = | 1 BHD | 2024-06-25 |
| 1 LBP = | 0 BHD | 237325.9371 LBP = | 1 BHD | 2024-06-24 |
| 1 LBP = | 0 BHD | 237338.2522 LBP = | 1 BHD | 2024-06-23 |
| 1 LBP = | 0 BHD | 237573.6098 LBP = | 1 BHD | 2024-06-22 |
| 1 LBP = | 0 BHD | 238049.9257 LBP = | 1 BHD | 2024-06-21 |
| 1 LBP = | 0 BHD | 237670.9585 LBP = | 1 BHD | 2024-06-20 |
| 1 LBP = | 0 BHD | 237161.8323 LBP = | 1 BHD | 2024-06-19 |
| 1 LBP = | 0 BHD | 237039.3759 LBP = | 1 BHD | 2024-06-18 |
| 1 LBP = | 0 BHD | 237471.0832 LBP = | 1 BHD | 2024-06-17 |
| 1 LBP = | 0 BHD | 237454.4218 LBP = | 1 BHD | 2024-06-16 |
| 1 LBP = | 0 BHD | 237630.6194 LBP = | 1 BHD | 2024-06-15 |
| 1 LBP = | 0 BHD | 238912.5913 LBP = | 1 BHD | 2024-06-14 |
| 1 LBP = | 0 BHD | 236416.6788 LBP = | 1 BHD | 2024-06-13 |
| 1 LBP = | 0 BHD | 237674.2274 LBP = | 1 BHD | 2024-06-12 |
| 1 LBP = | 0 BHD | 237001.6609 LBP = | 1 BHD | 2024-06-11 |
| 1 LBP = | 0 BHD | 240571.0662 LBP = | 1 BHD | 2024-06-10 |
| 1 LBP = | 0 BHD | 239168.2962 LBP = | 1 BHD | 2024-06-09 |
| 1 LBP = | 0 BHD | 237594.7916 LBP = | 1 BHD | 2024-06-08 |
| 1 LBP = | 0 BHD | 237268.7187 LBP = | 1 BHD | 2024-06-07 |
| 1 LBP = | 0 BHD | 237410.1636 LBP = | 1 BHD | 2024-06-06 |
| 1 LBP = | 0 BHD | 237607.8719 LBP = | 1 BHD | 2024-06-05 |
| 1 LBP = | 0 BHD | 235930.2582 LBP = | 1 BHD | 2024-06-04 |
| 1 LBP = | 0 BHD | 237450.4497 LBP = | 1 BHD | 2024-06-03 |
| 1 LBP = | 0 BHD | 237902.5697 LBP = | 1 BHD | 2024-06-02 |
| 1 LBP = | 0 BHD | 237902.5697 LBP = | 1 BHD | 2024-06-01 |
| 1 LBP = | 0 BHD | 237218.4261 LBP = | 1 BHD | 2024-05-31 |
| 1 LBP = | 0 BHD | 238671.1589 LBP = | 1 BHD | 2024-05-30 |
| 1 LBP = | 0 BHD | 238160.8512 LBP = | 1 BHD | 2024-05-29 |
| 1 LBP = | 0 BHD | 237562.0874 LBP = | 1 BHD | 2024-05-28 |
| 1 LBP = | 0 BHD | 237396.5709 LBP = | 1 BHD | 2024-05-27 |
| 1 LBP = | 0 BHD | 237415.7587 LBP = | 1 BHD | 2024-05-26 |
| 1 LBP = | 0 BHD | 237590.4459 LBP = | 1 BHD | 2024-05-25 |
| 1 LBP = | 0 BHD | 238329.9377 LBP = | 1 BHD | 2024-05-24 |
| 1 LBP = | 0 BHD | 237437.028 LBP = | 1 BHD | 2024-05-23 |
| 1 LBP = | 0 BHD | 237797.7123 LBP = | 1 BHD | 2024-05-22 |
| 1 LBP = | 0 BHD | 237802.9465 LBP = | 1 BHD | 2024-05-21 |
| 1 LBP = | 0 BHD | 236767.3547 LBP = | 1 BHD | 2024-05-20 |
| 1 LBP = | 0 BHD | 237478.7062 LBP = | 1 BHD | 2024-05-19 |
| 1 LBP = | 0 BHD | 236783.7112 LBP = | 1 BHD | 2024-05-18 |
| 1 LBP = | 0 BHD | 237689.4633 LBP = | 1 BHD | 2024-05-17 |
| 1 LBP = | 0 BHD | 236053.3534 LBP = | 1 BHD | 2024-05-16 |
| 1 LBP = | 0 BHD | 237664.1499 LBP = | 1 BHD | 2024-05-15 |
| 1 LBP = | 0 BHD | 237494.1953 LBP = | 1 BHD | 2024-05-14 |
| 1 LBP = | 0 BHD | 237732.6947 LBP = | 1 BHD | 2024-05-13 |
| 1 LBP = | 0 BHD | 237740.0505 LBP = | 1 BHD | 2024-05-12 |
| 1 LBP = | 0 BHD | 237526.0948 LBP = | 1 BHD | 2024-05-11 |
| 1 LBP = | 0 BHD | 236558.3611 LBP = | 1 BHD | 2024-05-10 |
| 1 LBP = | 0 BHD | 237618.8102 LBP = | 1 BHD | 2024-05-09 |
| 1 LBP = | 0 BHD | 238111.9948 LBP = | 1 BHD | 2024-05-08 |
| 1 LBP = | 0 BHD | 237475.2981 LBP = | 1 BHD | 2024-05-07 |
| 1 LBP = | 0 BHD | 237149.2687 LBP = | 1 BHD | 2024-05-06 |
| 1 LBP = | 0 BHD | 237142.1667 LBP = | 1 BHD | 2024-05-05 |
| 1 LBP = | 0 BHD | 237142.1667 LBP = | 1 BHD | 2024-05-04 |
| 1 LBP = | 0 BHD | 236944.2801 LBP = | 1 BHD | 2024-05-03 |
| 1 LBP = | 0 BHD | 236650.4494 LBP = | 1 BHD | 2024-05-02 |
| 1 LBP = | 0 BHD | 237543.9318 LBP = | 1 BHD | 2024-05-01 |
| 1 LBP = | 0 BHD | 237595.9276 LBP = | 1 BHD | 2024-04-30 |
| 1 LBP = | 0 BHD | 237809.9661 LBP = | 1 BHD | 2024-04-29 |
| 1 LBP = | 0 BHD | 237557.1263 LBP = | 1 BHD | 2024-04-28 |
| 1 LBP = | 0 BHD | 238323.3867 LBP = | 1 BHD | 2024-04-27 |
| 1 LBP = | 0 BHD | 237493.1692 LBP = | 1 BHD | 2024-04-26 |
| 1 LBP = | 0 BHD | 237228.8779 LBP = | 1 BHD | 2024-04-25 |
| 1 LBP = | 0 BHD | 236380.158 LBP = | 1 BHD | 2024-04-24 |
| 1 LBP = | 0 BHD | 237352.3186 LBP = | 1 BHD | 2024-04-23 |
| 1 LBP = | 0 BHD | 237383.123 LBP = | 1 BHD | 2024-04-22 |
| 1 LBP = | 0 BHD | 237474.8519 LBP = | 1 BHD | 2024-04-21 |
| 1 LBP = | 0 BHD | 237474.8519 LBP = | 1 BHD | 2024-04-20 |
| 1 LBP = | 0 BHD | 238389.1385 LBP = | 1 BHD | 2024-04-19 |
| 1 LBP = | 0 BHD | 236864.2067 LBP = | 1 BHD | 2024-04-18 |
| 1 LBP = | 0 BHD | 237758.9584 LBP = | 1 BHD | 2024-04-17 |
| 1 LBP = | 0 BHD | 238514.7543 LBP = | 1 BHD | 2024-04-16 |
| 1 LBP = | 0 BHD | 237596.5731 LBP = | 1 BHD | 2024-04-15 |
| 1 LBP = | 0 BHD | 237584.8707 LBP = | 1 BHD | 2024-04-14 |
| 1 LBP = | 0 BHD | 237668.9346 LBP = | 1 BHD | 2024-04-13 |
| 1 LBP = | 0 BHD | 237652.2397 LBP = | 1 BHD | 2024-04-12 |
| 1 LBP = | 0 BHD | 240319.7563 LBP = | 1 BHD | 2024-04-11 |
| 1 LBP = | 0 BHD | 237843.1503 LBP = | 1 BHD | 2024-04-10 |
| 1 LBP = | 0 BHD | 237625.6035 LBP = | 1 BHD | 2024-04-09 |
| 1 LBP = | 0 BHD | 237711.915 LBP = | 1 BHD | 2024-04-08 |
| 1 LBP = | 0 BHD | 237510.0594 LBP = | 1 BHD | 2024-04-07 |
| 1 LBP = | 0 BHD | 237510.0594 LBP = | 1 BHD | 2024-04-06 |
| 1 LBP = | 0 BHD | 237987.2171 LBP = | 1 BHD | 2024-04-05 |
| 1 LBP = | 0 BHD | 236067.4306 LBP = | 1 BHD | 2024-04-04 |
| 1 LBP = | 0 BHD | 237679.6524 LBP = | 1 BHD | 2024-04-03 |
| 1 LBP = | 0 BHD | 237969.5388 LBP = | 1 BHD | 2024-04-02 |
| 1 LBP = | 0 BHD | 237519.0055 LBP = | 1 BHD | 2024-04-01 |
| 1 LBP = | 0 BHD | 237520.7823 LBP = | 1 BHD | 2024-03-31 |
| 1 LBP = | 0 BHD | 237520.7823 LBP = | 1 BHD | 2024-03-30 |
| 1 LBP = | 0 BHD | 237440.919 LBP = | 1 BHD | 2024-03-29 |
| 1 LBP = | 0 BHD | 237602.7928 LBP = | 1 BHD | 2024-03-28 |
| 1 LBP = | 0 BHD | 238133.1473 LBP = | 1 BHD | 2024-03-27 |
| 1 LBP = | 0 BHD | 237325.9578 LBP = | 1 BHD | 2024-03-26 |
| 1 LBP = | 0 BHD | 237568.046 LBP = | 1 BHD | 2024-03-25 |
| 1 LBP = | 0 BHD | 237520.614 LBP = | 1 BHD | 2024-03-24 |
| 1 LBP = | 0 BHD | 237520.614 LBP = | 1 BHD | 2024-03-23 |
| 1 LBP = | 0 BHD | 238865.2497 LBP = | 1 BHD | 2024-03-22 |
| 1 LBP = | 0 BHD | 235580.5989 LBP = | 1 BHD | 2024-03-21 |
| 1 LBP = | 0 BHD | 238090.1851 LBP = | 1 BHD | 2024-03-20 |
| 1 LBP = | 0 BHD | 238335.5311 LBP = | 1 BHD | 2024-03-19 |
| 1 LBP = | 0 BHD | 237675.934 LBP = | 1 BHD | 2024-03-18 |
| 1 LBP = | 0 BHD | 237587.5934 LBP = | 1 BHD | 2024-03-17 |
| 1 LBP = | 0 BHD | 237587.5934 LBP = | 1 BHD | 2024-03-16 |
| 1 LBP = | 0 BHD | 237468.5586 LBP = | 1 BHD | 2024-03-15 |
| 1 LBP = | 0 BHD | 237427.9696 LBP = | 1 BHD | 2024-03-14 |
| 1 LBP = | 0 BHD | 237806.4311 LBP = | 1 BHD | 2024-03-13 |
| 1 LBP = | 0 BHD | 237713.6157 LBP = | 1 BHD | 2024-03-12 |
| 1 LBP = | 0 BHD | 237433.2459 LBP = | 1 BHD | 2024-03-11 |
| 1 LBP = | 0 BHD | 237550.8838 LBP = | 1 BHD | 2024-03-10 |
| 1 LBP = | 0 BHD | 237550.8838 LBP = | 1 BHD | 2024-03-09 |
| 1 LBP = | 0 BHD | 236409.4374 LBP = | 1 BHD | 2024-03-08 |
| 1 LBP = | 0 BHD | 237773.8747 LBP = | 1 BHD | 2024-03-07 |
| 1 LBP = | 0 BHD | 237764.5982 LBP = | 1 BHD | 2024-03-06 |
| 1 LBP = | 0 BHD | 237767.352 LBP = | 1 BHD | 2024-03-05 |
| 1 LBP = | 0 BHD | 237185.6149 LBP = | 1 BHD | 2024-03-04 |
| 1 LBP = | 0 BHD | 237572.0328 LBP = | 1 BHD | 2024-03-03 |
| 1 LBP = | 0 BHD | 237572.0328 LBP = | 1 BHD | 2024-03-02 |
| 1 LBP = | 0 BHD | 237931.4645 LBP = | 1 BHD | 2024-03-01 |
| 1 LBP = | 0 BHD | 237288.293 LBP = | 1 BHD | 2024-02-29 |
| 1 LBP = | 0 BHD | 237947.7834 LBP = | 1 BHD | 2024-02-28 |
| 1 LBP = | 0 BHD | 237125.8645 LBP = | 1 BHD | 2024-02-27 |
| 1 LBP = | 0 BHD | 237654.6044 LBP = | 1 BHD | 2024-02-26 |
| 1 LBP = | 0 BHD | 237428.4538 LBP = | 1 BHD | 2024-02-25 |
| 1 LBP = | 0 BHD | 237428.4538 LBP = | 1 BHD | 2024-02-24 |
| 1 LBP = | 0 BHD | 237954.9435 LBP = | 1 BHD | 2024-02-23 |
| 1 LBP = | 0 BHD | 237087.7677 LBP = | 1 BHD | 2024-02-22 |
| 1 LBP = | 0 BHD | 236718.6235 LBP = | 1 BHD | 2024-02-21 |
| 1 LBP = | 0 BHD | 39798.1599 LBP = | 1 BHD | 2024-02-20 |
| 1 LBP = | 0 BHD | 39872.2136 LBP = | 1 BHD | 2024-02-19 |
| 1 LBP = | 0 BHD | 39870.9246 LBP = | 1 BHD | 2024-02-18 |
| 1 LBP = | 0 BHD | 40010.7061 LBP = | 1 BHD | 2024-02-17 |
| 1 LBP = | 0 BHD | 39770.5956 LBP = | 1 BHD | 2024-02-16 |
| 1 LBP = | 0 BHD | 39797.7863 LBP = | 1 BHD | 2024-02-15 |
| 1 LBP = | 0 BHD | 39811.5405 LBP = | 1 BHD | 2024-02-14 |
| 1 LBP = | 0 BHD | 39808.4271 LBP = | 1 BHD | 2024-02-13 |
| 1 LBP = | 0 BHD | 39801.8226 LBP = | 1 BHD | 2024-02-12 |
| 1 LBP = | 0 BHD | 39875.88 LBP = | 1 BHD | 2024-02-11 |
| 1 LBP = | 0 BHD | 39875.88 LBP = | 1 BHD | 2024-02-10 |
| 1 LBP = | 0 BHD | 39818.3034 LBP = | 1 BHD | 2024-02-09 |
| 1 LBP = | 0 BHD | 39826.2771 LBP = | 1 BHD | 2024-02-08 |
| 1 LBP = | 0 BHD | 39816.5644 LBP = | 1 BHD | 2024-02-07 |
| 1 LBP = | 0 BHD | 39909.6905 LBP = | 1 BHD | 2024-02-06 |
| 1 LBP = | 0 BHD | 40259.8057 LBP = | 1 BHD | 2024-02-05 |
| 1 LBP = | 0 BHD | 39880.783 LBP = | 1 BHD | 2024-02-04 |
| 1 LBP = | 0 BHD | 39880.783 LBP = | 1 BHD | 2024-02-03 |
| 1 LBP = | 0 BHD | 39638.9896 LBP = | 1 BHD | 2024-02-02 |
| 1 LBP = | 0 BHD | 39983.0752 LBP = | 1 BHD | 2024-02-01 |
| 1 LBP = | 0 BHD | 39914.7848 LBP = | 1 BHD | 2024-01-31 |
| 1 LBP = | 0 BHD | 39827.5656 LBP = | 1 BHD | 2024-01-30 |
| 1 LBP = | 0 BHD | 39988.9099 LBP = | 1 BHD | 2024-01-29 |
| 1 LBP = | 0 BHD | 39874.2062 LBP = | 1 BHD | 2024-01-28 |
| 1 LBP = | 0 BHD | 39874.2062 LBP = | 1 BHD | 2024-01-27 |
| 1 LBP = | 0 BHD | 40061.9231 LBP = | 1 BHD | 2024-01-26 |
| 1 LBP = | 0 BHD | 39841.1385 LBP = | 1 BHD | 2024-01-25 |
| 1 LBP = | 0 BHD | 39908.8861 LBP = | 1 BHD | 2024-01-24 |
| 1 LBP = | 0 BHD | 39799.6026 LBP = | 1 BHD | 2024-01-23 |
| 1 LBP = | 0 BHD | 39819.87 LBP = | 1 BHD | 2024-01-22 |
| 1 LBP = | 0 BHD | 39872.9716 LBP = | 1 BHD | 2024-01-21 |
| 1 LBP = | 0 BHD | 39964.3935 LBP = | 1 BHD | 2024-01-20 |
| 1 LBP = | 0 BHD | 39961.0007 LBP = | 1 BHD | 2024-01-19 |
| 1 LBP = | 0 BHD | 39813.2131 LBP = | 1 BHD | 2024-01-18 |
| 1 LBP = | 0 BHD | 39932.715 LBP = | 1 BHD | 2024-01-17 |
| 1 LBP = | 0 BHD | 39936.1217 LBP = | 1 BHD | 2024-01-16 |
| 1 LBP = | 0 BHD | 39881.9108 LBP = | 1 BHD | 2024-01-15 |
| 1 LBP = | 0 BHD | 39869.5189 LBP = | 1 BHD | 2024-01-14 |
| 1 LBP = | 0 BHD | 39869.5189 LBP = | 1 BHD | 2024-01-13 |
| 1 LBP = | 0 BHD | 39853.8403 LBP = | 1 BHD | 2024-01-12 |
| 1 LBP = | 0 BHD | 39958.5625 LBP = | 1 BHD | 2024-01-11 |
| 1 LBP = | 0 BHD | 39871.0133 LBP = | 1 BHD | 2024-01-10 |
| 1 LBP = | 0 BHD | 39790.0272 LBP = | 1 BHD | 2024-01-09 |
| 1 LBP = | 0 BHD | 39791.4649 LBP = | 1 BHD | 2024-01-08 |
| 1 LBP = | 0 BHD | 39873.8999 LBP = | 1 BHD | 2024-01-07 |
| 1 LBP = | 0 BHD | 39873.8999 LBP = | 1 BHD | 2024-01-06 |
| 1 LBP = | 0 BHD | 39860.3551 LBP = | 1 BHD | 2024-01-05 |
| 1 LBP = | 0 BHD | 39877.5984 LBP = | 1 BHD | 2024-01-04 |
| 1 LBP = | 0 BHD | 39909.838 LBP = | 1 BHD | 2024-01-03 |
| 1 LBP = | 0 BHD | 39989.8116 LBP = | 1 BHD | 2024-01-02 |
| 1 LBP = | 0 BHD | 39885.0462 LBP = | 1 BHD | 2024-01-01 |
| 1 LBP = | 0 BHD | 39885.0483 LBP = | 1 BHD | 2023-12-31 |
| 1 LBP = | 0 BHD | 39876.106 LBP = | 1 BHD | 2023-12-30 |
| 1 LBP = | 0 BHD | 40028.4417 LBP = | 1 BHD | 2023-12-29 |
| 1 LBP = | 0 BHD | 39831.4865 LBP = | 1 BHD | 2023-12-28 |
| 1 LBP = | 0 BHD | 39962.7562 LBP = | 1 BHD | 2023-12-27 |
| 1 LBP = | 0 BHD | 39979.8197 LBP = | 1 BHD | 2023-12-26 |
| 1 LBP = | 0 BHD | 40031.7987 LBP = | 1 BHD | 2023-12-25 |
| 1 LBP = | 0 BHD | 39864.4974 LBP = | 1 BHD | 2023-12-24 |
| 1 LBP = | 0 BHD | 39922.1089 LBP = | 1 BHD | 2023-12-23 |
| 1 LBP = | 0 BHD | 39819.7367 LBP = | 1 BHD | 2023-12-22 |
| 1 LBP = | 0 BHD | 39822.9901 LBP = | 1 BHD | 2023-12-21 |
| 1 LBP = | 0 BHD | 39888.924 LBP = | 1 BHD | 2023-12-20 |
| 1 LBP = | 0 BHD | 39883.5988 LBP = | 1 BHD | 2023-12-19 |
| 1 LBP = | 0 BHD | 40128.5157 LBP = | 1 BHD | 2023-12-18 |
| 1 LBP = | 0 BHD | 39868.6637 LBP = | 1 BHD | 2023-12-17 |
| 1 LBP = | 0 BHD | 39868.6637 LBP = | 1 BHD | 2023-12-16 |
| 1 LBP = | 0 BHD | 39675.006 LBP = | 1 BHD | 2023-12-15 |
| 1 LBP = | 0 BHD | 39822.5394 LBP = | 1 BHD | 2023-12-14 |
| 1 LBP = | 0 BHD | 39885.1813 LBP = | 1 BHD | 2023-12-13 |
| 1 LBP = | 0 BHD | 39802.1368 LBP = | 1 BHD | 2023-12-12 |
| 1 LBP = | 0 BHD | 39938.1766 LBP = | 1 BHD | 2023-12-11 |
| 1 LBP = | 0 BHD | 39868.2798 LBP = | 1 BHD | 2023-12-10 |
| 1 LBP = | 0 BHD | 39868.2798 LBP = | 1 BHD | 2023-12-09 |
| 1 LBP = | 0 BHD | 39818.7393 LBP = | 1 BHD | 2023-12-08 |
| 1 LBP = | 0 BHD | 39916.643 LBP = | 1 BHD | 2023-12-07 |
| 1 LBP = | 0 BHD | 39963.6629 LBP = | 1 BHD | 2023-12-06 |
| 1 LBP = | 0 BHD | 39980.8998 LBP = | 1 BHD | 2023-12-05 |
| 1 LBP = | 0 BHD | 39960.3161 LBP = | 1 BHD | 2023-12-04 |
| 1 LBP = | 0 BHD | 39718.1126 LBP = | 1 BHD | 2023-12-03 |
| 1 LBP = | 0 BHD | 39915.1937 LBP = | 1 BHD | 2023-12-02 |
| 1 LBP = | 0 BHD | 39886.0323 LBP = | 1 BHD | 2023-12-01 |
| 1 LBP = | 0 BHD | 39887.7597 LBP = | 1 BHD | 2023-11-30 |
| 1 LBP = | 0 BHD | 39688.2946 LBP = | 1 BHD | 2023-11-29 |
| 1 LBP = | 0 BHD | 39857.5238 LBP = | 1 BHD | 2023-11-28 |
| 1 LBP = | 0 BHD | 39884.6392 LBP = | 1 BHD | 2023-11-27 |
| 1 LBP = | 0 BHD | 39650.8233 LBP = | 1 BHD | 2023-11-26 |
| 1 LBP = | 0 BHD | 39858.5982 LBP = | 1 BHD | 2023-11-25 |
| 1 LBP = | 0 BHD | 39917.5001 LBP = | 1 BHD | 2023-11-24 |
| 1 LBP = | 0 BHD | 39896.3758 LBP = | 1 BHD | 2023-11-23 |