Last Year History for LBP/BOB
| LBP | BOB | LBP | BOB | Date |
|---|---|---|---|---|
| 1 LBP = | 0.0001 BOB | 12932.7833 LBP = | 1 BOB | 2024-11-21 |
| 1 LBP = | 0.0001 BOB | 12912.4453 LBP = | 1 BOB | 2024-11-20 |
| 1 LBP = | 0.0001 BOB | 12959.0875 LBP = | 1 BOB | 2024-11-19 |
| 1 LBP = | 0.0001 BOB | 12959.4046 LBP = | 1 BOB | 2024-11-18 |
| 1 LBP = | 0.0001 BOB | 12959.2608 LBP = | 1 BOB | 2024-11-17 |
| 1 LBP = | 0.0001 BOB | 12959.2608 LBP = | 1 BOB | 2024-11-16 |
| 1 LBP = | 0.0001 BOB | 12960.2815 LBP = | 1 BOB | 2024-11-15 |
| 1 LBP = | 0.0001 BOB | 12959.0683 LBP = | 1 BOB | 2024-11-14 |
| 1 LBP = | 0.0001 BOB | 12913.9261 LBP = | 1 BOB | 2024-11-13 |
| 1 LBP = | 0.0001 BOB | 12912.0619 LBP = | 1 BOB | 2024-11-12 |
| 1 LBP = | 0.0001 BOB | 12931.2149 LBP = | 1 BOB | 2024-11-11 |
| 1 LBP = | 0.0001 BOB | 12930.7423 LBP = | 1 BOB | 2024-11-10 |
| 1 LBP = | 0.0001 BOB | 12930.7423 LBP = | 1 BOB | 2024-11-09 |
| 1 LBP = | 0.0001 BOB | 12960.9822 LBP = | 1 BOB | 2024-11-08 |
| 1 LBP = | 0.0001 BOB | 12960.0895 LBP = | 1 BOB | 2024-11-07 |
| 1 LBP = | 0.0001 BOB | 12953.1003 LBP = | 1 BOB | 2024-11-06 |
| 1 LBP = | 0.0001 BOB | 12929.4049 LBP = | 1 BOB | 2024-11-05 |
| 1 LBP = | 0.0001 BOB | 12912.6758 LBP = | 1 BOB | 2024-11-04 |
| 1 LBP = | 0.0001 BOB | 12912.6982 LBP = | 1 BOB | 2024-11-03 |
| 1 LBP = | 0.0001 BOB | 12919.7615 LBP = | 1 BOB | 2024-11-02 |
| 1 LBP = | 0.0001 BOB | 12959.2574 LBP = | 1 BOB | 2024-11-01 |
| 1 LBP = | 0.0001 BOB | 12936.5304 LBP = | 1 BOB | 2024-10-31 |
| 1 LBP = | 0.0001 BOB | 12967.2121 LBP = | 1 BOB | 2024-10-30 |
| 1 LBP = | 0.0001 BOB | 12960.0796 LBP = | 1 BOB | 2024-10-29 |
| 1 LBP = | 0.0001 BOB | 12958.6041 LBP = | 1 BOB | 2024-10-28 |
| 1 LBP = | 0.0001 BOB | 12958.6041 LBP = | 1 BOB | 2024-10-27 |
| 1 LBP = | 0.0001 BOB | 12958.6041 LBP = | 1 BOB | 2024-10-26 |
| 1 LBP = | 0.0001 BOB | 12959.6639 LBP = | 1 BOB | 2024-10-25 |
| 1 LBP = | 0.0001 BOB | 12960.1566 LBP = | 1 BOB | 2024-10-24 |
| 1 LBP = | 0.0001 BOB | 12959.0573 LBP = | 1 BOB | 2024-10-23 |
| 1 LBP = | 0.0001 BOB | 12931.1854 LBP = | 1 BOB | 2024-10-22 |
| 1 LBP = | 0.0001 BOB | 12959.1865 LBP = | 1 BOB | 2024-10-21 |
| 1 LBP = | 0.0001 BOB | 12959.3125 LBP = | 1 BOB | 2024-10-20 |
| 1 LBP = | 0.0001 BOB | 12959.3125 LBP = | 1 BOB | 2024-10-19 |
| 1 LBP = | 0.0001 BOB | 12959.6083 LBP = | 1 BOB | 2024-10-18 |
| 1 LBP = | 0.0001 BOB | 12959.4662 LBP = | 1 BOB | 2024-10-17 |
| 1 LBP = | 0.0001 BOB | 12912.846 LBP = | 1 BOB | 2024-10-16 |
| 1 LBP = | 0.0001 BOB | 12931.4003 LBP = | 1 BOB | 2024-10-15 |
| 1 LBP = | 0.0001 BOB | 12912.7206 LBP = | 1 BOB | 2024-10-14 |
| 1 LBP = | 0.0001 BOB | 12912.4473 LBP = | 1 BOB | 2024-10-13 |
| 1 LBP = | 0.0001 BOB | 12912.4473 LBP = | 1 BOB | 2024-10-12 |
| 1 LBP = | 0.0001 BOB | 12958.3605 LBP = | 1 BOB | 2024-10-11 |
| 1 LBP = | 0.0001 BOB | 12923.3833 LBP = | 1 BOB | 2024-10-10 |
| 1 LBP = | 0.0001 BOB | 12959.3802 LBP = | 1 BOB | 2024-10-09 |
| 1 LBP = | 0.0001 BOB | 12929.9737 LBP = | 1 BOB | 2024-10-08 |
| 1 LBP = | 0.0001 BOB | 12959.6309 LBP = | 1 BOB | 2024-10-07 |
| 1 LBP = | 0.0001 BOB | 12959.64 LBP = | 1 BOB | 2024-10-06 |
| 1 LBP = | 0.0001 BOB | 12959.64 LBP = | 1 BOB | 2024-10-05 |
| 1 LBP = | 0.0001 BOB | 12959.1373 LBP = | 1 BOB | 2024-10-04 |
| 1 LBP = | 0.0001 BOB | 12927.3011 LBP = | 1 BOB | 2024-10-03 |
| 1 LBP = | 0.0001 BOB | 12958.9706 LBP = | 1 BOB | 2024-10-02 |
| 1 LBP = | 0.0001 BOB | 12913.2349 LBP = | 1 BOB | 2024-10-01 |
| 1 LBP = | 0.0001 BOB | 12959.3045 LBP = | 1 BOB | 2024-09-30 |
| 1 LBP = | 0.0001 BOB | 12968.1975 LBP = | 1 BOB | 2024-09-29 |
| 1 LBP = | 0.0001 BOB | 12968.1975 LBP = | 1 BOB | 2024-09-28 |
| 1 LBP = | 0.0001 BOB | 12960.1767 LBP = | 1 BOB | 2024-09-27 |
| 1 LBP = | 0.0001 BOB | 12912.4741 LBP = | 1 BOB | 2024-09-26 |
| 1 LBP = | 0.0001 BOB | 12959.1681 LBP = | 1 BOB | 2024-09-25 |
| 1 LBP = | 0.0001 BOB | 12930.9815 LBP = | 1 BOB | 2024-09-24 |
| 1 LBP = | 0.0001 BOB | 12958.9114 LBP = | 1 BOB | 2024-09-23 |
| 1 LBP = | 0.0001 BOB | 12959.2422 LBP = | 1 BOB | 2024-09-22 |
| 1 LBP = | 0.0001 BOB | 12959.2422 LBP = | 1 BOB | 2024-09-21 |
| 1 LBP = | 0.0001 BOB | 12959.1667 LBP = | 1 BOB | 2024-09-20 |
| 1 LBP = | 0.0001 BOB | 12959.0744 LBP = | 1 BOB | 2024-09-19 |
| 1 LBP = | 0.0001 BOB | 12959.2319 LBP = | 1 BOB | 2024-09-18 |
| 1 LBP = | 0.0001 BOB | 12912.9867 LBP = | 1 BOB | 2024-09-17 |
| 1 LBP = | 0.0001 BOB | 12958.8166 LBP = | 1 BOB | 2024-09-16 |
| 1 LBP = | 0.0001 BOB | 12958.6866 LBP = | 1 BOB | 2024-09-15 |
| 1 LBP = | 0.0001 BOB | 12957.6976 LBP = | 1 BOB | 2024-09-14 |
| 1 LBP = | 0.0001 BOB | 12960.1197 LBP = | 1 BOB | 2024-09-13 |
| 1 LBP = | 0.0001 BOB | 12958.024 LBP = | 1 BOB | 2024-09-12 |
| 1 LBP = | 0.0001 BOB | 12959.3212 LBP = | 1 BOB | 2024-09-11 |
| 1 LBP = | 0.0001 BOB | 12958.8989 LBP = | 1 BOB | 2024-09-10 |
| 1 LBP = | 0.0001 BOB | 12960.0326 LBP = | 1 BOB | 2024-09-09 |
| 1 LBP = | 0.0001 BOB | 12959.9702 LBP = | 1 BOB | 2024-09-08 |
| 1 LBP = | 0.0001 BOB | 12959.9702 LBP = | 1 BOB | 2024-09-07 |
| 1 LBP = | 0.0001 BOB | 12960.1592 LBP = | 1 BOB | 2024-09-06 |
| 1 LBP = | 0.0001 BOB | 12958.8773 LBP = | 1 BOB | 2024-09-05 |
| 1 LBP = | 0.0001 BOB | 12974.2209 LBP = | 1 BOB | 2024-09-04 |
| 1 LBP = | 0.0001 BOB | 12959.5119 LBP = | 1 BOB | 2024-09-03 |
| 1 LBP = | 0.0001 BOB | 12971.0768 LBP = | 1 BOB | 2024-09-02 |
| 1 LBP = | 0.0001 BOB | 12959.5306 LBP = | 1 BOB | 2024-09-01 |
| 1 LBP = | 0.0001 BOB | 12959.6103 LBP = | 1 BOB | 2024-08-31 |
| 1 LBP = | 0.0001 BOB | 12944.6011 LBP = | 1 BOB | 2024-08-30 |
| 1 LBP = | 0.0001 BOB | 12958.7056 LBP = | 1 BOB | 2024-08-29 |
| 1 LBP = | 0.0001 BOB | 12944.1195 LBP = | 1 BOB | 2024-08-28 |
| 1 LBP = | 0.0001 BOB | 12946.5648 LBP = | 1 BOB | 2024-08-27 |
| 1 LBP = | 0.0001 BOB | 12959.5435 LBP = | 1 BOB | 2024-08-26 |
| 1 LBP = | 0.0001 BOB | 12958.9046 LBP = | 1 BOB | 2024-08-25 |
| 1 LBP = | 0.0001 BOB | 12958.9046 LBP = | 1 BOB | 2024-08-24 |
| 1 LBP = | 0.0001 BOB | 12958.9377 LBP = | 1 BOB | 2024-08-23 |
| 1 LBP = | 0.0001 BOB | 12961.0696 LBP = | 1 BOB | 2024-08-22 |
| 1 LBP = | 0.0001 BOB | 12959.024 LBP = | 1 BOB | 2024-08-21 |
| 1 LBP = | 0.0001 BOB | 12958.7364 LBP = | 1 BOB | 2024-08-20 |
| 1 LBP = | 0.0001 BOB | 12959.5794 LBP = | 1 BOB | 2024-08-19 |
| 1 LBP = | 0.0001 BOB | 12959.2324 LBP = | 1 BOB | 2024-08-18 |
| 1 LBP = | 0.0001 BOB | 12959.2324 LBP = | 1 BOB | 2024-08-17 |
| 1 LBP = | 0.0001 BOB | 12959.2916 LBP = | 1 BOB | 2024-08-16 |
| 1 LBP = | 0.0001 BOB | 12961.9018 LBP = | 1 BOB | 2024-08-15 |
| 1 LBP = | 0.0001 BOB | 13042.7102 LBP = | 1 BOB | 2024-08-14 |
| 1 LBP = | 0.0001 BOB | 12959.8285 LBP = | 1 BOB | 2024-08-13 |
| 1 LBP = | 0.0001 BOB | 12960.1399 LBP = | 1 BOB | 2024-08-12 |
| 1 LBP = | 0.0001 BOB | 12945.2138 LBP = | 1 BOB | 2024-08-11 |
| 1 LBP = | 0.0001 BOB | 12953.0681 LBP = | 1 BOB | 2024-08-10 |
| 1 LBP = | 0.0001 BOB | 12949.7705 LBP = | 1 BOB | 2024-08-09 |
| 1 LBP = | 0.0001 BOB | 12960.2058 LBP = | 1 BOB | 2024-08-08 |
| 1 LBP = | 0.0001 BOB | 12958.7608 LBP = | 1 BOB | 2024-08-07 |
| 1 LBP = | 0.0001 BOB | 12778.0781 LBP = | 1 BOB | 2024-08-06 |
| 1 LBP = | 0.0001 BOB | 12958.8778 LBP = | 1 BOB | 2024-08-05 |
| 1 LBP = | 0.0001 BOB | 12959.1002 LBP = | 1 BOB | 2024-08-04 |
| 1 LBP = | 0.0001 BOB | 12959.1002 LBP = | 1 BOB | 2024-08-03 |
| 1 LBP = | 0.0001 BOB | 12959.4963 LBP = | 1 BOB | 2024-08-02 |
| 1 LBP = | 0.0001 BOB | 12983.5922 LBP = | 1 BOB | 2024-08-01 |
| 1 LBP = | 0.0001 BOB | 12959.3533 LBP = | 1 BOB | 2024-07-31 |
| 1 LBP = | 0.0001 BOB | 12958.7682 LBP = | 1 BOB | 2024-07-30 |
| 1 LBP = | 0.0001 BOB | 12956.7581 LBP = | 1 BOB | 2024-07-29 |
| 1 LBP = | 0.0001 BOB | 12958.8926 LBP = | 1 BOB | 2024-07-28 |
| 1 LBP = | 0.0001 BOB | 12958.8926 LBP = | 1 BOB | 2024-07-27 |
| 1 LBP = | 0.0001 BOB | 12960.1568 LBP = | 1 BOB | 2024-07-26 |
| 1 LBP = | 0.0001 BOB | 12960.1706 LBP = | 1 BOB | 2024-07-25 |
| 1 LBP = | 0.0001 BOB | 12959.983 LBP = | 1 BOB | 2024-07-24 |
| 1 LBP = | 0.0001 BOB | 12958.6643 LBP = | 1 BOB | 2024-07-23 |
| 1 LBP = | 0.0001 BOB | 12959.6309 LBP = | 1 BOB | 2024-07-22 |
| 1 LBP = | 0.0001 BOB | 12959.4998 LBP = | 1 BOB | 2024-07-21 |
| 1 LBP = | 0.0001 BOB | 12959.4998 LBP = | 1 BOB | 2024-07-20 |
| 1 LBP = | 0.0001 BOB | 12958.9793 LBP = | 1 BOB | 2024-07-19 |
| 1 LBP = | 0.0001 BOB | 12959.625 LBP = | 1 BOB | 2024-07-18 |
| 1 LBP = | 0.0001 BOB | 12960.899 LBP = | 1 BOB | 2024-07-17 |
| 1 LBP = | 0.0001 BOB | 12933.6666 LBP = | 1 BOB | 2024-07-16 |
| 1 LBP = | 0.0001 BOB | 12959.7046 LBP = | 1 BOB | 2024-07-15 |
| 1 LBP = | 0.0001 BOB | 12959.4722 LBP = | 1 BOB | 2024-07-14 |
| 1 LBP = | 0.0001 BOB | 12940.5737 LBP = | 1 BOB | 2024-07-13 |
| 1 LBP = | 0.0001 BOB | 12962.4399 LBP = | 1 BOB | 2024-07-12 |
| 1 LBP = | 0.0001 BOB | 12958.9128 LBP = | 1 BOB | 2024-07-11 |
| 1 LBP = | 0.0001 BOB | 12960.2855 LBP = | 1 BOB | 2024-07-10 |
| 1 LBP = | 0.0001 BOB | 12960.238 LBP = | 1 BOB | 2024-07-09 |
| 1 LBP = | 0.0001 BOB | 12958.8258 LBP = | 1 BOB | 2024-07-08 |
| 1 LBP = | 0.0001 BOB | 12959.9038 LBP = | 1 BOB | 2024-07-07 |
| 1 LBP = | 0.0001 BOB | 12959.9038 LBP = | 1 BOB | 2024-07-06 |
| 1 LBP = | 0.0001 BOB | 12959.3348 LBP = | 1 BOB | 2024-07-05 |
| 1 LBP = | 0.0001 BOB | 13009.6142 LBP = | 1 BOB | 2024-07-04 |
| 1 LBP = | 0.0001 BOB | 12959.2083 LBP = | 1 BOB | 2024-07-03 |
| 1 LBP = | 0.0001 BOB | 12960.0079 LBP = | 1 BOB | 2024-07-02 |
| 1 LBP = | 0.0001 BOB | 12960.0764 LBP = | 1 BOB | 2024-07-01 |
| 1 LBP = | 0.0001 BOB | 12959.9424 LBP = | 1 BOB | 2024-06-30 |
| 1 LBP = | 0.0001 BOB | 12966.2083 LBP = | 1 BOB | 2024-06-29 |
| 1 LBP = | 0.0001 BOB | 12943.4712 LBP = | 1 BOB | 2024-06-28 |
| 1 LBP = | 0.0001 BOB | 12959.9101 LBP = | 1 BOB | 2024-06-27 |
| 1 LBP = | 0.0001 BOB | 12959.1377 LBP = | 1 BOB | 2024-06-26 |
| 1 LBP = | 0.0001 BOB | 12959.6135 LBP = | 1 BOB | 2024-06-25 |
| 1 LBP = | 0.0001 BOB | 12960.3826 LBP = | 1 BOB | 2024-06-24 |
| 1 LBP = | 0.0001 BOB | 12960.3303 LBP = | 1 BOB | 2024-06-23 |
| 1 LBP = | 0.0001 BOB | 12960.3303 LBP = | 1 BOB | 2024-06-22 |
| 1 LBP = | 0.0001 BOB | 12958.7275 LBP = | 1 BOB | 2024-06-21 |
| 1 LBP = | 0.0001 BOB | 12960.0663 LBP = | 1 BOB | 2024-06-20 |
| 1 LBP = | 0.0001 BOB | 12960.4094 LBP = | 1 BOB | 2024-06-19 |
| 1 LBP = | 0.0001 BOB | 12959.4239 LBP = | 1 BOB | 2024-06-18 |
| 1 LBP = | 0.0001 BOB | 12962.1778 LBP = | 1 BOB | 2024-06-17 |
| 1 LBP = | 0.0001 BOB | 12961.6858 LBP = | 1 BOB | 2024-06-16 |
| 1 LBP = | 0.0001 BOB | 12961.6858 LBP = | 1 BOB | 2024-06-15 |
| 1 LBP = | 0.0001 BOB | 12960.9366 LBP = | 1 BOB | 2024-06-14 |
| 1 LBP = | 0.0001 BOB | 12959.8051 LBP = | 1 BOB | 2024-06-13 |
| 1 LBP = | 0.0001 BOB | 12959.5294 LBP = | 1 BOB | 2024-06-12 |
| 1 LBP = | 0.0001 BOB | 12959.7915 LBP = | 1 BOB | 2024-06-11 |
| 1 LBP = | 0.0001 BOB | 12959.7116 LBP = | 1 BOB | 2024-06-10 |
| 1 LBP = | 0.0001 BOB | 12959.7004 LBP = | 1 BOB | 2024-06-09 |
| 1 LBP = | 0.0001 BOB | 12959.7004 LBP = | 1 BOB | 2024-06-08 |
| 1 LBP = | 0.0001 BOB | 12958.5763 LBP = | 1 BOB | 2024-06-07 |
| 1 LBP = | 0.0001 BOB | 12967.3311 LBP = | 1 BOB | 2024-06-06 |
| 1 LBP = | 0.0001 BOB | 12978.7083 LBP = | 1 BOB | 2024-06-05 |
| 1 LBP = | 0.0001 BOB | 12960.3872 LBP = | 1 BOB | 2024-06-04 |
| 1 LBP = | 0.0001 BOB | 12932.1908 LBP = | 1 BOB | 2024-06-03 |
| 1 LBP = | 0.0001 BOB | 12932.1901 LBP = | 1 BOB | 2024-06-02 |
| 1 LBP = | 0.0001 BOB | 12932.1901 LBP = | 1 BOB | 2024-06-01 |
| 1 LBP = | 0.0001 BOB | 12959.2999 LBP = | 1 BOB | 2024-05-31 |
| 1 LBP = | 0.0001 BOB | 12959.5954 LBP = | 1 BOB | 2024-05-30 |
| 1 LBP = | 0.0001 BOB | 12959.6471 LBP = | 1 BOB | 2024-05-29 |
| 1 LBP = | 0.0001 BOB | 12959.8702 LBP = | 1 BOB | 2024-05-28 |
| 1 LBP = | 0.0001 BOB | 12959.934 LBP = | 1 BOB | 2024-05-27 |
| 1 LBP = | 0.0001 BOB | 12959.4664 LBP = | 1 BOB | 2024-05-26 |
| 1 LBP = | 0.0001 BOB | 12959.4664 LBP = | 1 BOB | 2024-05-25 |
| 1 LBP = | 0.0001 BOB | 12959.3476 LBP = | 1 BOB | 2024-05-24 |
| 1 LBP = | 0.0001 BOB | 12937.5474 LBP = | 1 BOB | 2024-05-23 |
| 1 LBP = | 0.0001 BOB | 12959.1655 LBP = | 1 BOB | 2024-05-22 |
| 1 LBP = | 0.0001 BOB | 12959.9764 LBP = | 1 BOB | 2024-05-21 |
| 1 LBP = | 0.0001 BOB | 12960.6063 LBP = | 1 BOB | 2024-05-20 |
| 1 LBP = | 0.0001 BOB | 12960.0144 LBP = | 1 BOB | 2024-05-19 |
| 1 LBP = | 0.0001 BOB | 12960.0144 LBP = | 1 BOB | 2024-05-18 |
| 1 LBP = | 0.0001 BOB | 12956.013 LBP = | 1 BOB | 2024-05-17 |
| 1 LBP = | 0.0001 BOB | 12959.1704 LBP = | 1 BOB | 2024-05-16 |
| 1 LBP = | 0.0001 BOB | 12989.6704 LBP = | 1 BOB | 2024-05-15 |
| 1 LBP = | 0.0001 BOB | 12959.6529 LBP = | 1 BOB | 2024-05-14 |
| 1 LBP = | 0.0001 BOB | 12959.5313 LBP = | 1 BOB | 2024-05-13 |
| 1 LBP = | 0.0001 BOB | 12959.5214 LBP = | 1 BOB | 2024-05-12 |
| 1 LBP = | 0.0001 BOB | 12959.4595 LBP = | 1 BOB | 2024-05-11 |
| 1 LBP = | 0.0001 BOB | 12959.1622 LBP = | 1 BOB | 2024-05-10 |
| 1 LBP = | 0.0001 BOB | 12960.3073 LBP = | 1 BOB | 2024-05-09 |
| 1 LBP = | 0.0001 BOB | 12960.3587 LBP = | 1 BOB | 2024-05-08 |
| 1 LBP = | 0.0001 BOB | 12958.7948 LBP = | 1 BOB | 2024-05-07 |
| 1 LBP = | 0.0001 BOB | 12931.2425 LBP = | 1 BOB | 2024-05-06 |
| 1 LBP = | 0.0001 BOB | 12931.2624 LBP = | 1 BOB | 2024-05-05 |
| 1 LBP = | 0.0001 BOB | 12931.2624 LBP = | 1 BOB | 2024-05-04 |
| 1 LBP = | 0.0001 BOB | 12961.6985 LBP = | 1 BOB | 2024-05-03 |
| 1 LBP = | 0.0001 BOB | 12962.0099 LBP = | 1 BOB | 2024-05-02 |
| 1 LBP = | 0.0001 BOB | 12961.6356 LBP = | 1 BOB | 2024-05-01 |
| 1 LBP = | 0.0001 BOB | 12931.0298 LBP = | 1 BOB | 2024-04-30 |
| 1 LBP = | 0.0001 BOB | 12912.3797 LBP = | 1 BOB | 2024-04-29 |
| 1 LBP = | 0.0001 BOB | 12912.3743 LBP = | 1 BOB | 2024-04-28 |
| 1 LBP = | 0.0001 BOB | 12912.3743 LBP = | 1 BOB | 2024-04-27 |
| 1 LBP = | 0.0001 BOB | 12931.2646 LBP = | 1 BOB | 2024-04-26 |
| 1 LBP = | 0.0001 BOB | 12958.8399 LBP = | 1 BOB | 2024-04-25 |
| 1 LBP = | 0.0001 BOB | 12958.8656 LBP = | 1 BOB | 2024-04-24 |
| 1 LBP = | 0.0001 BOB | 12913.0595 LBP = | 1 BOB | 2024-04-23 |
| 1 LBP = | 0.0001 BOB | 12931.665 LBP = | 1 BOB | 2024-04-22 |
| 1 LBP = | 0.0001 BOB | 12931.806 LBP = | 1 BOB | 2024-04-21 |
| 1 LBP = | 0.0001 BOB | 12931.806 LBP = | 1 BOB | 2024-04-20 |
| 1 LBP = | 0.0001 BOB | 12912.2669 LBP = | 1 BOB | 2024-04-19 |
| 1 LBP = | 0.0001 BOB | 12930.9174 LBP = | 1 BOB | 2024-04-18 |
| 1 LBP = | 0.0001 BOB | 12913.6048 LBP = | 1 BOB | 2024-04-17 |
| 1 LBP = | 0.0001 BOB | 12958.4899 LBP = | 1 BOB | 2024-04-16 |
| 1 LBP = | 0.0001 BOB | 12911.9461 LBP = | 1 BOB | 2024-04-15 |
| 1 LBP = | 0.0001 BOB | 12912.0704 LBP = | 1 BOB | 2024-04-14 |
| 1 LBP = | 0.0001 BOB | 12925.7491 LBP = | 1 BOB | 2024-04-13 |
| 1 LBP = | 0.0001 BOB | 12913.559 LBP = | 1 BOB | 2024-04-12 |
| 1 LBP = | 0.0001 BOB | 12962.1351 LBP = | 1 BOB | 2024-04-11 |
| 1 LBP = | 0.0001 BOB | 12962.4441 LBP = | 1 BOB | 2024-04-10 |
| 1 LBP = | 0.0001 BOB | 12968.1515 LBP = | 1 BOB | 2024-04-09 |
| 1 LBP = | 0.0001 BOB | 12958.9637 LBP = | 1 BOB | 2024-04-08 |
| 1 LBP = | 0.0001 BOB | 12958.8394 LBP = | 1 BOB | 2024-04-07 |
| 1 LBP = | 0.0001 BOB | 12958.8394 LBP = | 1 BOB | 2024-04-06 |
| 1 LBP = | 0.0001 BOB | 12959.6373 LBP = | 1 BOB | 2024-04-05 |
| 1 LBP = | 0.0001 BOB | 12959.3974 LBP = | 1 BOB | 2024-04-04 |
| 1 LBP = | 0.0001 BOB | 12997.1293 LBP = | 1 BOB | 2024-04-03 |
| 1 LBP = | 0.0001 BOB | 12939.7085 LBP = | 1 BOB | 2024-04-02 |
| 1 LBP = | 0.0001 BOB | 12912.675 LBP = | 1 BOB | 2024-04-01 |
| 1 LBP = | 0.0001 BOB | 12912.6798 LBP = | 1 BOB | 2024-03-31 |
| 1 LBP = | 0.0001 BOB | 12912.6798 LBP = | 1 BOB | 2024-03-30 |
| 1 LBP = | 0.0001 BOB | 12959.0572 LBP = | 1 BOB | 2024-03-29 |
| 1 LBP = | 0.0001 BOB | 12960.2148 LBP = | 1 BOB | 2024-03-28 |
| 1 LBP = | 0.0001 BOB | 12913.1891 LBP = | 1 BOB | 2024-03-27 |
| 1 LBP = | 0.0001 BOB | 12958.9485 LBP = | 1 BOB | 2024-03-26 |
| 1 LBP = | 0.0001 BOB | 12959.2983 LBP = | 1 BOB | 2024-03-25 |
| 1 LBP = | 0.0001 BOB | 12959.7095 LBP = | 1 BOB | 2024-03-24 |
| 1 LBP = | 0.0001 BOB | 12959.7095 LBP = | 1 BOB | 2024-03-23 |
| 1 LBP = | 0.0001 BOB | 13032.496 LBP = | 1 BOB | 2024-03-22 |
| 1 LBP = | 0.0001 BOB | 12959.943 LBP = | 1 BOB | 2024-03-21 |
| 1 LBP = | 0.0001 BOB | 13004.4759 LBP = | 1 BOB | 2024-03-20 |
| 1 LBP = | 0.0001 BOB | 12958.7142 LBP = | 1 BOB | 2024-03-19 |
| 1 LBP = | 0.0001 BOB | 12958.6941 LBP = | 1 BOB | 2024-03-18 |
| 1 LBP = | 0.0001 BOB | 12958.7483 LBP = | 1 BOB | 2024-03-17 |
| 1 LBP = | 0.0001 BOB | 12958.7483 LBP = | 1 BOB | 2024-03-16 |
| 1 LBP = | 0.0001 BOB | 12874.9932 LBP = | 1 BOB | 2024-03-15 |
| 1 LBP = | 0.0001 BOB | 12907.2702 LBP = | 1 BOB | 2024-03-14 |
| 1 LBP = | 0.0001 BOB | 12960.5691 LBP = | 1 BOB | 2024-03-13 |
| 1 LBP = | 0.0001 BOB | 12959.6527 LBP = | 1 BOB | 2024-03-12 |
| 1 LBP = | 0.0001 BOB | 12958.7833 LBP = | 1 BOB | 2024-03-11 |
| 1 LBP = | 0.0001 BOB | 12959.0384 LBP = | 1 BOB | 2024-03-10 |
| 1 LBP = | 0.0001 BOB | 12959.0384 LBP = | 1 BOB | 2024-03-09 |
| 1 LBP = | 0.0001 BOB | 12959.1182 LBP = | 1 BOB | 2024-03-08 |
| 1 LBP = | 0.0001 BOB | 12996.1034 LBP = | 1 BOB | 2024-03-07 |
| 1 LBP = | 0.0001 BOB | 12960.152 LBP = | 1 BOB | 2024-03-06 |
| 1 LBP = | 0.0001 BOB | 12958.9182 LBP = | 1 BOB | 2024-03-05 |
| 1 LBP = | 0.0001 BOB | 12958.2717 LBP = | 1 BOB | 2024-03-04 |
| 1 LBP = | 0.0001 BOB | 12959.0546 LBP = | 1 BOB | 2024-03-03 |
| 1 LBP = | 0.0001 BOB | 12959.0546 LBP = | 1 BOB | 2024-03-02 |
| 1 LBP = | 0.0001 BOB | 12959.8223 LBP = | 1 BOB | 2024-03-01 |
| 1 LBP = | 0.0001 BOB | 12959.8262 LBP = | 1 BOB | 2024-02-29 |
| 1 LBP = | 0.0001 BOB | 12931.0894 LBP = | 1 BOB | 2024-02-28 |
| 1 LBP = | 0.0001 BOB | 12933.9478 LBP = | 1 BOB | 2024-02-27 |
| 1 LBP = | 0.0001 BOB | 12973.0775 LBP = | 1 BOB | 2024-02-26 |
| 1 LBP = | 0.0001 BOB | 12948.9014 LBP = | 1 BOB | 2024-02-25 |
| 1 LBP = | 0.0001 BOB | 12948.9014 LBP = | 1 BOB | 2024-02-24 |
| 1 LBP = | 0.0001 BOB | 12940.6459 LBP = | 1 BOB | 2024-02-23 |
| 1 LBP = | 0.0001 BOB | 12960.7228 LBP = | 1 BOB | 2024-02-22 |
| 1 LBP = | 0.0001 BOB | 12923.5836 LBP = | 1 BOB | 2024-02-21 |
| 1 LBP = | 0.0005 BOB | 2168.6966 LBP = | 1 BOB | 2024-02-20 |
| 1 LBP = | 0.0005 BOB | 2175.0301 LBP = | 1 BOB | 2024-02-19 |
| 1 LBP = | 0.0005 BOB | 2175.0216 LBP = | 1 BOB | 2024-02-18 |
| 1 LBP = | 0.0005 BOB | 2173.1426 LBP = | 1 BOB | 2024-02-17 |
| 1 LBP = | 0.0005 BOB | 2175.1579 LBP = | 1 BOB | 2024-02-16 |
| 1 LBP = | 0.0005 BOB | 2174.9166 LBP = | 1 BOB | 2024-02-15 |
| 1 LBP = | 0.0005 BOB | 2158.3024 LBP = | 1 BOB | 2024-02-14 |
| 1 LBP = | 0.0005 BOB | 2170.5761 LBP = | 1 BOB | 2024-02-13 |
| 1 LBP = | 0.0005 BOB | 2175.1397 LBP = | 1 BOB | 2024-02-12 |
| 1 LBP = | 0.0005 BOB | 2175.1462 LBP = | 1 BOB | 2024-02-11 |
| 1 LBP = | 0.0005 BOB | 2175.1462 LBP = | 1 BOB | 2024-02-10 |
| 1 LBP = | 0.0005 BOB | 2166.332 LBP = | 1 BOB | 2024-02-09 |
| 1 LBP = | 0.0005 BOB | 2173.9017 LBP = | 1 BOB | 2024-02-08 |
| 1 LBP = | 0.0005 BOB | 2176.3734 LBP = | 1 BOB | 2024-02-07 |
| 1 LBP = | 0.0005 BOB | 2175.0226 LBP = | 1 BOB | 2024-02-06 |
| 1 LBP = | 0.0005 BOB | 2175.0016 LBP = | 1 BOB | 2024-02-05 |
| 1 LBP = | 0.0005 BOB | 2190.5514 LBP = | 1 BOB | 2024-02-04 |
| 1 LBP = | 0.0005 BOB | 2190.5514 LBP = | 1 BOB | 2024-02-03 |
| 1 LBP = | 0.0005 BOB | 2174.8231 LBP = | 1 BOB | 2024-02-02 |
| 1 LBP = | 0.0005 BOB | 2175.0317 LBP = | 1 BOB | 2024-02-01 |
| 1 LBP = | 0.0005 BOB | 2175.0287 LBP = | 1 BOB | 2024-01-31 |
| 1 LBP = | 0.0005 BOB | 2174.9971 LBP = | 1 BOB | 2024-01-30 |
| 1 LBP = | 0.0005 BOB | 2175.1924 LBP = | 1 BOB | 2024-01-29 |
| 1 LBP = | 0.0005 BOB | 2175.1999 LBP = | 1 BOB | 2024-01-28 |
| 1 LBP = | 0.0005 BOB | 2175.1999 LBP = | 1 BOB | 2024-01-27 |
| 1 LBP = | 0.0005 BOB | 2175.2427 LBP = | 1 BOB | 2024-01-26 |
| 1 LBP = | 0.0005 BOB | 2170.3515 LBP = | 1 BOB | 2024-01-25 |
| 1 LBP = | 0.0005 BOB | 2174.9592 LBP = | 1 BOB | 2024-01-24 |
| 1 LBP = | 0.0005 BOB | 2170.8178 LBP = | 1 BOB | 2024-01-23 |
| 1 LBP = | 0.0005 BOB | 2175.1593 LBP = | 1 BOB | 2024-01-22 |
| 1 LBP = | 0.0005 BOB | 2175.1792 LBP = | 1 BOB | 2024-01-21 |
| 1 LBP = | 0.0005 BOB | 2178.5854 LBP = | 1 BOB | 2024-01-20 |
| 1 LBP = | 0.0005 BOB | 2179.2883 LBP = | 1 BOB | 2024-01-19 |
| 1 LBP = | 0.0005 BOB | 2175.1534 LBP = | 1 BOB | 2024-01-18 |
| 1 LBP = | 0.0005 BOB | 2175.0371 LBP = | 1 BOB | 2024-01-17 |
| 1 LBP = | 0.0005 BOB | 2175.2122 LBP = | 1 BOB | 2024-01-16 |
| 1 LBP = | 0.0005 BOB | 2174.9873 LBP = | 1 BOB | 2024-01-15 |
| 1 LBP = | 0.0005 BOB | 2174.9873 LBP = | 1 BOB | 2024-01-14 |
| 1 LBP = | 0.0005 BOB | 2174.9873 LBP = | 1 BOB | 2024-01-13 |
| 1 LBP = | 0.0005 BOB | 2175.1556 LBP = | 1 BOB | 2024-01-12 |
| 1 LBP = | 0.0005 BOB | 2186.244 LBP = | 1 BOB | 2024-01-11 |
| 1 LBP = | 0.0005 BOB | 2175.0029 LBP = | 1 BOB | 2024-01-10 |
| 1 LBP = | 0.0005 BOB | 2175.1951 LBP = | 1 BOB | 2024-01-09 |
| 1 LBP = | 0.0005 BOB | 2174.6002 LBP = | 1 BOB | 2024-01-08 |
| 1 LBP = | 0.0005 BOB | 2175.0337 LBP = | 1 BOB | 2024-01-07 |
| 1 LBP = | 0.0005 BOB | 2175.0337 LBP = | 1 BOB | 2024-01-06 |
| 1 LBP = | 0.0005 BOB | 2175.1265 LBP = | 1 BOB | 2024-01-05 |
| 1 LBP = | 0.0005 BOB | 2175.211 LBP = | 1 BOB | 2024-01-04 |
| 1 LBP = | 0.0005 BOB | 2175.0466 LBP = | 1 BOB | 2024-01-03 |
| 1 LBP = | 0.0005 BOB | 2175.0713 LBP = | 1 BOB | 2024-01-02 |
| 1 LBP = | 0.0005 BOB | 2175.0713 LBP = | 1 BOB | 2024-01-01 |
| 1 LBP = | 0.0005 BOB | 2175.0767 LBP = | 1 BOB | 2023-12-31 |
| 1 LBP = | 0.0005 BOB | 2175.0713 LBP = | 1 BOB | 2023-12-30 |
| 1 LBP = | 0.0005 BOB | 2175.2238 LBP = | 1 BOB | 2023-12-29 |
| 1 LBP = | 0.0005 BOB | 2185.1327 LBP = | 1 BOB | 2023-12-28 |
| 1 LBP = | 0.0005 BOB | 2176.2683 LBP = | 1 BOB | 2023-12-27 |
| 1 LBP = | 0.0005 BOB | 2175.0549 LBP = | 1 BOB | 2023-12-26 |
| 1 LBP = | 0.0005 BOB | 2175.0549 LBP = | 1 BOB | 2023-12-25 |
| 1 LBP = | 0.0005 BOB | 2175.0477 LBP = | 1 BOB | 2023-12-24 |
| 1 LBP = | 0.0005 BOB | 2175.0477 LBP = | 1 BOB | 2023-12-23 |
| 1 LBP = | 0.0005 BOB | 2168.1649 LBP = | 1 BOB | 2023-12-22 |
| 1 LBP = | 0.0005 BOB | 2175.0578 LBP = | 1 BOB | 2023-12-21 |
| 1 LBP = | 0.0005 BOB | 2181.8802 LBP = | 1 BOB | 2023-12-20 |
| 1 LBP = | 0.0005 BOB | 2176.8938 LBP = | 1 BOB | 2023-12-19 |
| 1 LBP = | 0.0005 BOB | 2175.183 LBP = | 1 BOB | 2023-12-18 |
| 1 LBP = | 0.0005 BOB | 2175.1766 LBP = | 1 BOB | 2023-12-17 |
| 1 LBP = | 0.0005 BOB | 2175.1766 LBP = | 1 BOB | 2023-12-16 |
| 1 LBP = | 0.0005 BOB | 2175.2449 LBP = | 1 BOB | 2023-12-15 |
| 1 LBP = | 0.0005 BOB | 2195.1437 LBP = | 1 BOB | 2023-12-14 |
| 1 LBP = | 0.0005 BOB | 2175.1913 LBP = | 1 BOB | 2023-12-13 |
| 1 LBP = | 0.0005 BOB | 2170.4127 LBP = | 1 BOB | 2023-12-12 |
| 1 LBP = | 0.0005 BOB | 2175.1206 LBP = | 1 BOB | 2023-12-11 |
| 1 LBP = | 0.0005 BOB | 2175.0742 LBP = | 1 BOB | 2023-12-10 |
| 1 LBP = | 0.0005 BOB | 2175.0742 LBP = | 1 BOB | 2023-12-09 |
| 1 LBP = | 0.0005 BOB | 2175.9428 LBP = | 1 BOB | 2023-12-08 |
| 1 LBP = | 0.0005 BOB | 2175.1022 LBP = | 1 BOB | 2023-12-07 |
| 1 LBP = | 0.0005 BOB | 2175.0327 LBP = | 1 BOB | 2023-12-06 |
| 1 LBP = | 0.0005 BOB | 2175.2503 LBP = | 1 BOB | 2023-12-05 |
| 1 LBP = | 0.0005 BOB | 2175.1661 LBP = | 1 BOB | 2023-12-04 |
| 1 LBP = | 0.0005 BOB | 2175.1542 LBP = | 1 BOB | 2023-12-03 |
| 1 LBP = | 0.0005 BOB | 2176.2448 LBP = | 1 BOB | 2023-12-02 |
| 1 LBP = | 0.0005 BOB | 2174.1268 LBP = | 1 BOB | 2023-12-01 |
| 1 LBP = | 0.0005 BOB | 2172.4051 LBP = | 1 BOB | 2023-11-30 |
| 1 LBP = | 0.0005 BOB | 2175.2482 LBP = | 1 BOB | 2023-11-29 |
| 1 LBP = | 0.0005 BOB | 2174.81 LBP = | 1 BOB | 2023-11-28 |
| 1 LBP = | 0.0005 BOB | 2175.0074 LBP = | 1 BOB | 2023-11-27 |
| 1 LBP = | 0.0005 BOB | 2175.0279 LBP = | 1 BOB | 2023-11-26 |
| 1 LBP = | 0.0005 BOB | 2175.584 LBP = | 1 BOB | 2023-11-25 |
| 1 LBP = | 0.0005 BOB | 2175.114 LBP = | 1 BOB | 2023-11-24 |
| 1 LBP = | 0.0005 BOB | 2175.0418 LBP = | 1 BOB | 2023-11-23 |