Last Year History for LBP/BRL
| LBP | BRL | LBP | BRL | Date |
|---|---|---|---|---|
| 1 LBP = | 0.0001 BRL | 14826.7076 LBP = | 1 BRL | 2024-12-03 |
| 1 LBP = | 0.0001 BRL | 14819.2332 LBP = | 1 BRL | 2024-12-02 |
| 1 LBP = | 0.0001 BRL | 14960.9246 LBP = | 1 BRL | 2024-12-01 |
| 1 LBP = | 0.0001 BRL | 14960.9246 LBP = | 1 BRL | 2024-11-30 |
| 1 LBP = | 0.0001 BRL | 14770.8211 LBP = | 1 BRL | 2024-11-29 |
| 1 LBP = | 0.0001 BRL | 14900.1088 LBP = | 1 BRL | 2024-11-28 |
| 1 LBP = | 0.0001 BRL | 15409.6858 LBP = | 1 BRL | 2024-11-27 |
| 1 LBP = | 0.0001 BRL | 15417.3193 LBP = | 1 BRL | 2024-11-26 |
| 1 LBP = | 0.0001 BRL | 15228.9432 LBP = | 1 BRL | 2024-11-25 |
| 1 LBP = | 0.0001 BRL | 15432.8189 LBP = | 1 BRL | 2024-11-24 |
| 1 LBP = | 0.0001 BRL | 15432.8189 LBP = | 1 BRL | 2024-11-23 |
| 1 LBP = | 0.0001 BRL | 15470.655 LBP = | 1 BRL | 2024-11-22 |
| 1 LBP = | 0.0001 BRL | 15426.1251 LBP = | 1 BRL | 2024-11-21 |
| 1 LBP = | 0.0001 BRL | 15417.8042 LBP = | 1 BRL | 2024-11-20 |
| 1 LBP = | 0.0001 BRL | 15362.5722 LBP = | 1 BRL | 2024-11-19 |
| 1 LBP = | 0.0001 BRL | 15410.0334 LBP = | 1 BRL | 2024-11-18 |
| 1 LBP = | 0.0001 BRL | 15494.2858 LBP = | 1 BRL | 2024-11-17 |
| 1 LBP = | 0.0001 BRL | 15494.2858 LBP = | 1 BRL | 2024-11-16 |
| 1 LBP = | 0.0001 BRL | 15357.1306 LBP = | 1 BRL | 2024-11-15 |
| 1 LBP = | 0.0001 BRL | 15445.7922 LBP = | 1 BRL | 2024-11-14 |
| 1 LBP = | 0.0001 BRL | 15566.8801 LBP = | 1 BRL | 2024-11-13 |
| 1 LBP = | 0.0001 BRL | 15580.9181 LBP = | 1 BRL | 2024-11-12 |
| 1 LBP = | 0.0001 BRL | 15572.795 LBP = | 1 BRL | 2024-11-11 |
| 1 LBP = | 0.0001 BRL | 15694.1564 LBP = | 1 BRL | 2024-11-10 |
| 1 LBP = | 0.0001 BRL | 15694.1564 LBP = | 1 BRL | 2024-11-09 |
| 1 LBP = | 0.0001 BRL | 15745.4268 LBP = | 1 BRL | 2024-11-08 |
| 1 LBP = | 0.0001 BRL | 15707.6494 LBP = | 1 BRL | 2024-11-07 |
| 1 LBP = | 0.0001 BRL | 14943.6182 LBP = | 1 BRL | 2024-11-06 |
| 1 LBP = | 0.0001 BRL | 15460.9378 LBP = | 1 BRL | 2024-11-05 |
| 1 LBP = | 0.0001 BRL | 15667.9765 LBP = | 1 BRL | 2024-11-04 |
| 1 LBP = | 0.0001 BRL | 15238.1674 LBP = | 1 BRL | 2024-11-03 |
| 1 LBP = | 0.0001 BRL | 15266.9722 LBP = | 1 BRL | 2024-11-02 |
| 1 LBP = | 0.0001 BRL | 15446.7952 LBP = | 1 BRL | 2024-11-01 |
| 1 LBP = | 0.0001 BRL | 15480.5434 LBP = | 1 BRL | 2024-10-31 |
| 1 LBP = | 0.0001 BRL | 15518.9961 LBP = | 1 BRL | 2024-10-30 |
| 1 LBP = | 0.0001 BRL | 15683.9064 LBP = | 1 BRL | 2024-10-29 |
| 1 LBP = | 0.0001 BRL | 15719.0627 LBP = | 1 BRL | 2024-10-28 |
| 1 LBP = | 0.0001 BRL | 15723.0837 LBP = | 1 BRL | 2024-10-27 |
| 1 LBP = | 0.0001 BRL | 15723.0837 LBP = | 1 BRL | 2024-10-26 |
| 1 LBP = | 0.0001 BRL | 15772.8179 LBP = | 1 BRL | 2024-10-25 |
| 1 LBP = | 0.0001 BRL | 15721.9059 LBP = | 1 BRL | 2024-10-24 |
| 1 LBP = | 0.0001 BRL | 15777.4576 LBP = | 1 BRL | 2024-10-23 |
| 1 LBP = | 0.0001 BRL | 15785.9064 LBP = | 1 BRL | 2024-10-22 |
| 1 LBP = | 0.0001 BRL | 15709.7965 LBP = | 1 BRL | 2024-10-21 |
| 1 LBP = | 0.0001 BRL | 15839.0423 LBP = | 1 BRL | 2024-10-20 |
| 1 LBP = | 0.0001 BRL | 15684.572 LBP = | 1 BRL | 2024-10-19 |
| 1 LBP = | 0.0001 BRL | 15890.3392 LBP = | 1 BRL | 2024-10-18 |
| 1 LBP = | 0.0001 BRL | 15833.5494 LBP = | 1 BRL | 2024-10-17 |
| 1 LBP = | 0.0001 BRL | 15865.5251 LBP = | 1 BRL | 2024-10-16 |
| 1 LBP = | 0.0001 BRL | 16021.3538 LBP = | 1 BRL | 2024-10-15 |
| 1 LBP = | 0.0001 BRL | 15981.5048 LBP = | 1 BRL | 2024-10-14 |
| 1 LBP = | 0.0001 BRL | 15937.1325 LBP = | 1 BRL | 2024-10-13 |
| 1 LBP = | 0.0001 BRL | 15937.1325 LBP = | 1 BRL | 2024-10-12 |
| 1 LBP = | 0.0001 BRL | 16041.2517 LBP = | 1 BRL | 2024-10-11 |
| 1 LBP = | 0.0001 BRL | 15997.7657 LBP = | 1 BRL | 2024-10-10 |
| 1 LBP = | 0.0001 BRL | 16194.6772 LBP = | 1 BRL | 2024-10-09 |
| 1 LBP = | 0.0001 BRL | 16262.1555 LBP = | 1 BRL | 2024-10-08 |
| 1 LBP = | 0.0001 BRL | 16496.7745 LBP = | 1 BRL | 2024-10-07 |
| 1 LBP = | 0.0001 BRL | 16476.9781 LBP = | 1 BRL | 2024-10-06 |
| 1 LBP = | 0.0001 BRL | 16476.9781 LBP = | 1 BRL | 2024-10-05 |
| 1 LBP = | 0.0001 BRL | 16359.7547 LBP = | 1 BRL | 2024-10-04 |
| 1 LBP = | 0.0001 BRL | 16466.5429 LBP = | 1 BRL | 2024-10-03 |
| 1 LBP = | 0.0001 BRL | 16536.5893 LBP = | 1 BRL | 2024-10-02 |
| 1 LBP = | 0.0001 BRL | 16506.9815 LBP = | 1 BRL | 2024-10-01 |
| 1 LBP = | 0.0001 BRL | 16466.3551 LBP = | 1 BRL | 2024-09-30 |
| 1 LBP = | 0.0001 BRL | 16489.0778 LBP = | 1 BRL | 2024-09-29 |
| 1 LBP = | 0.0001 BRL | 16489.0778 LBP = | 1 BRL | 2024-09-28 |
| 1 LBP = | 0.0001 BRL | 16444.1461 LBP = | 1 BRL | 2024-09-27 |
| 1 LBP = | 0.0001 BRL | 16369.7784 LBP = | 1 BRL | 2024-09-26 |
| 1 LBP = | 0.0001 BRL | 16335.6759 LBP = | 1 BRL | 2024-09-25 |
| 1 LBP = | 0.0001 BRL | 16182.0349 LBP = | 1 BRL | 2024-09-24 |
| 1 LBP = | 0.0001 BRL | 16252.2457 LBP = | 1 BRL | 2024-09-23 |
| 1 LBP = | 0.0001 BRL | 16211.8003 LBP = | 1 BRL | 2024-09-22 |
| 1 LBP = | 0.0001 BRL | 16500.2427 LBP = | 1 BRL | 2024-09-21 |
| 1 LBP = | 0.0001 BRL | 16519.944 LBP = | 1 BRL | 2024-09-20 |
| 1 LBP = | 0.0001 BRL | 16470.347 LBP = | 1 BRL | 2024-09-19 |
| 1 LBP = | 0.0001 BRL | 16354.4216 LBP = | 1 BRL | 2024-09-18 |
| 1 LBP = | 0.0001 BRL | 16266.4596 LBP = | 1 BRL | 2024-09-17 |
| 1 LBP = | 0.0001 BRL | 16098.4505 LBP = | 1 BRL | 2024-09-16 |
| 1 LBP = | 0.0001 BRL | 16095.4722 LBP = | 1 BRL | 2024-09-15 |
| 1 LBP = | 0.0001 BRL | 16091.5285 LBP = | 1 BRL | 2024-09-14 |
| 1 LBP = | 0.0001 BRL | 15819.9783 LBP = | 1 BRL | 2024-09-13 |
| 1 LBP = | 0.0001 BRL | 15855.7216 LBP = | 1 BRL | 2024-09-12 |
| 1 LBP = | 0.0001 BRL | 15840.5255 LBP = | 1 BRL | 2024-09-11 |
| 1 LBP = | 0.0001 BRL | 16051.2384 LBP = | 1 BRL | 2024-09-10 |
| 1 LBP = | 0.0001 BRL | 16027.9316 LBP = | 1 BRL | 2024-09-09 |
| 1 LBP = | 0.0001 BRL | 16015.2552 LBP = | 1 BRL | 2024-09-08 |
| 1 LBP = | 0.0001 BRL | 16076.6255 LBP = | 1 BRL | 2024-09-07 |
| 1 LBP = | 0.0001 BRL | 16056.6867 LBP = | 1 BRL | 2024-09-06 |
| 1 LBP = | 0.0001 BRL | 15830.8968 LBP = | 1 BRL | 2024-09-05 |
| 1 LBP = | 0.0001 BRL | 15851.9739 LBP = | 1 BRL | 2024-09-04 |
| 1 LBP = | 0.0001 BRL | 15953.1008 LBP = | 1 BRL | 2024-09-03 |
| 1 LBP = | 0.0001 BRL | 15994.672 LBP = | 1 BRL | 2024-09-02 |
| 1 LBP = | 0.0001 BRL | 15983.8523 LBP = | 1 BRL | 2024-09-01 |
| 1 LBP = | 0.0001 BRL | 15961.2865 LBP = | 1 BRL | 2024-08-31 |
| 1 LBP = | 0.0001 BRL | 15914.5304 LBP = | 1 BRL | 2024-08-30 |
| 1 LBP = | 0.0001 BRL | 16087.4481 LBP = | 1 BRL | 2024-08-29 |
| 1 LBP = | 0.0001 BRL | 16235.3127 LBP = | 1 BRL | 2024-08-28 |
| 1 LBP = | 0.0001 BRL | 16289.9969 LBP = | 1 BRL | 2024-08-27 |
| 1 LBP = | 0.0001 BRL | 16214.274 LBP = | 1 BRL | 2024-08-26 |
| 1 LBP = | 0.0001 BRL | 16022.6922 LBP = | 1 BRL | 2024-08-25 |
| 1 LBP = | 0.0001 BRL | 16192.4542 LBP = | 1 BRL | 2024-08-24 |
| 1 LBP = | 0.0001 BRL | 16049.2847 LBP = | 1 BRL | 2024-08-23 |
| 1 LBP = | 0.0001 BRL | 16298.2584 LBP = | 1 BRL | 2024-08-22 |
| 1 LBP = | 0.0001 BRL | 16275.2391 LBP = | 1 BRL | 2024-08-21 |
| 1 LBP = | 0.0001 BRL | 16499.482 LBP = | 1 BRL | 2024-08-20 |
| 1 LBP = | 0.0001 BRL | 16311.2699 LBP = | 1 BRL | 2024-08-19 |
| 1 LBP = | 0.0001 BRL | 16301.2169 LBP = | 1 BRL | 2024-08-18 |
| 1 LBP = | 0.0001 BRL | 16301.2169 LBP = | 1 BRL | 2024-08-17 |
| 1 LBP = | 0.0001 BRL | 16373.0018 LBP = | 1 BRL | 2024-08-16 |
| 1 LBP = | 0.0001 BRL | 16391.0643 LBP = | 1 BRL | 2024-08-15 |
| 1 LBP = | 0.0001 BRL | 16412.0611 LBP = | 1 BRL | 2024-08-14 |
| 1 LBP = | 0.0001 BRL | 16296.3469 LBP = | 1 BRL | 2024-08-13 |
| 1 LBP = | 0.0001 BRL | 16263.1315 LBP = | 1 BRL | 2024-08-12 |
| 1 LBP = | 0.0001 BRL | 16253.9184 LBP = | 1 BRL | 2024-08-11 |
| 1 LBP = | 0.0001 BRL | 16263.9574 LBP = | 1 BRL | 2024-08-10 |
| 1 LBP = | 0.0001 BRL | 16147.2375 LBP = | 1 BRL | 2024-08-09 |
| 1 LBP = | 0.0001 BRL | 15869.5567 LBP = | 1 BRL | 2024-08-08 |
| 1 LBP = | 0.0001 BRL | 15799.201 LBP = | 1 BRL | 2024-08-07 |
| 1 LBP = | 0.0001 BRL | 15404.5702 LBP = | 1 BRL | 2024-08-06 |
| 1 LBP = | 0.0001 BRL | 15498.5337 LBP = | 1 BRL | 2024-08-05 |
| 1 LBP = | 0.0001 BRL | 15492.3711 LBP = | 1 BRL | 2024-08-04 |
| 1 LBP = | 0.0001 BRL | 15492.3711 LBP = | 1 BRL | 2024-08-03 |
| 1 LBP = | 0.0001 BRL | 15558.5147 LBP = | 1 BRL | 2024-08-02 |
| 1 LBP = | 0.0001 BRL | 15864.99 LBP = | 1 BRL | 2024-08-01 |
| 1 LBP = | 0.0001 BRL | 15974.967 LBP = | 1 BRL | 2024-07-31 |
| 1 LBP = | 0.0001 BRL | 15974.6938 LBP = | 1 BRL | 2024-07-30 |
| 1 LBP = | 0.0001 BRL | 15790.0421 LBP = | 1 BRL | 2024-07-29 |
| 1 LBP = | 0.0001 BRL | 15843.9177 LBP = | 1 BRL | 2024-07-28 |
| 1 LBP = | 0.0001 BRL | 15863.9881 LBP = | 1 BRL | 2024-07-27 |
| 1 LBP = | 0.0001 BRL | 15860.2706 LBP = | 1 BRL | 2024-07-26 |
| 1 LBP = | 0.0001 BRL | 15841.1941 LBP = | 1 BRL | 2024-07-25 |
| 1 LBP = | 0.0001 BRL | 16053.6549 LBP = | 1 BRL | 2024-07-24 |
| 1 LBP = | 0.0001 BRL | 16073.4127 LBP = | 1 BRL | 2024-07-23 |
| 1 LBP = | 0.0001 BRL | 15943.4011 LBP = | 1 BRL | 2024-07-22 |
| 1 LBP = | 0.0001 BRL | 15979.0019 LBP = | 1 BRL | 2024-07-21 |
| 1 LBP = | 0.0001 BRL | 15980.1432 LBP = | 1 BRL | 2024-07-20 |
| 1 LBP = | 0.0001 BRL | 16210.7786 LBP = | 1 BRL | 2024-07-19 |
| 1 LBP = | 0.0001 BRL | 16302.772 LBP = | 1 BRL | 2024-07-18 |
| 1 LBP = | 0.0001 BRL | 16509.17 LBP = | 1 BRL | 2024-07-17 |
| 1 LBP = | 0.0001 BRL | 16429.9033 LBP = | 1 BRL | 2024-07-16 |
| 1 LBP = | 0.0001 BRL | 16496.7214 LBP = | 1 BRL | 2024-07-15 |
| 1 LBP = | 0.0001 BRL | 16446.2822 LBP = | 1 BRL | 2024-07-14 |
| 1 LBP = | 0.0001 BRL | 16467.8406 LBP = | 1 BRL | 2024-07-13 |
| 1 LBP = | 0.0001 BRL | 16431.5283 LBP = | 1 BRL | 2024-07-12 |
| 1 LBP = | 0.0001 BRL | 16506.3976 LBP = | 1 BRL | 2024-07-11 |
| 1 LBP = | 0.0001 BRL | 16544.176 LBP = | 1 BRL | 2024-07-10 |
| 1 LBP = | 0.0001 BRL | 16366.6734 LBP = | 1 BRL | 2024-07-09 |
| 1 LBP = | 0.0001 BRL | 16404.956 LBP = | 1 BRL | 2024-07-08 |
| 1 LBP = | 0.0001 BRL | 16359.3092 LBP = | 1 BRL | 2024-07-07 |
| 1 LBP = | 0.0001 BRL | 16313.8353 LBP = | 1 BRL | 2024-07-06 |
| 1 LBP = | 0.0001 BRL | 16294.123 LBP = | 1 BRL | 2024-07-05 |
| 1 LBP = | 0.0001 BRL | 16123.7249 LBP = | 1 BRL | 2024-07-04 |
| 1 LBP = | 0.0001 BRL | 15731.8113 LBP = | 1 BRL | 2024-07-03 |
| 1 LBP = | 0.0001 BRL | 15850.8645 LBP = | 1 BRL | 2024-07-02 |
| 1 LBP = | 0.0001 BRL | 15960.5851 LBP = | 1 BRL | 2024-07-01 |
| 1 LBP = | 0.0001 BRL | 15995.0692 LBP = | 1 BRL | 2024-06-30 |
| 1 LBP = | 0.0001 BRL | 16018.3066 LBP = | 1 BRL | 2024-06-29 |
| 1 LBP = | 0.0001 BRL | 16268.7642 LBP = | 1 BRL | 2024-06-28 |
| 1 LBP = | 0.0001 BRL | 16219.4407 LBP = | 1 BRL | 2024-06-27 |
| 1 LBP = | 0.0001 BRL | 16444.6218 LBP = | 1 BRL | 2024-06-26 |
| 1 LBP = | 0.0001 BRL | 16606.7301 LBP = | 1 BRL | 2024-06-25 |
| 1 LBP = | 0.0001 BRL | 16474.4024 LBP = | 1 BRL | 2024-06-24 |
| 1 LBP = | 0.0001 BRL | 16450.4888 LBP = | 1 BRL | 2024-06-23 |
| 1 LBP = | 0.0001 BRL | 16417.8773 LBP = | 1 BRL | 2024-06-22 |
| 1 LBP = | 0.0001 BRL | 16452.5137 LBP = | 1 BRL | 2024-06-21 |
| 1 LBP = | 0.0001 BRL | 16516.624 LBP = | 1 BRL | 2024-06-20 |
| 1 LBP = | 0.0001 BRL | 16425.7755 LBP = | 1 BRL | 2024-06-19 |
| 1 LBP = | 0.0001 BRL | 16480.4177 LBP = | 1 BRL | 2024-06-18 |
| 1 LBP = | 0.0001 BRL | 16649.3006 LBP = | 1 BRL | 2024-06-17 |
| 1 LBP = | 0.0001 BRL | 16615.8481 LBP = | 1 BRL | 2024-06-16 |
| 1 LBP = | 0.0001 BRL | 16699.1061 LBP = | 1 BRL | 2024-06-15 |
| 1 LBP = | 0.0001 BRL | 16789.141 LBP = | 1 BRL | 2024-06-14 |
| 1 LBP = | 0.0001 BRL | 16492.7163 LBP = | 1 BRL | 2024-06-13 |
| 1 LBP = | 0.0001 BRL | 16695.4828 LBP = | 1 BRL | 2024-06-12 |
| 1 LBP = | 0.0001 BRL | 16681.2452 LBP = | 1 BRL | 2024-06-11 |
| 1 LBP = | 0.0001 BRL | 16936.3645 LBP = | 1 BRL | 2024-06-10 |
| 1 LBP = | 0.0001 BRL | 16864.025 LBP = | 1 BRL | 2024-06-09 |
| 1 LBP = | 0.0001 BRL | 17028.2514 LBP = | 1 BRL | 2024-06-08 |
| 1 LBP = | 0.0001 BRL | 17005.541 LBP = | 1 BRL | 2024-06-07 |
| 1 LBP = | 0.0001 BRL | 16877.8786 LBP = | 1 BRL | 2024-06-06 |
| 1 LBP = | 0.0001 BRL | 16925.7728 LBP = | 1 BRL | 2024-06-05 |
| 1 LBP = | 0.0001 BRL | 16934.8352 LBP = | 1 BRL | 2024-06-04 |
| 1 LBP = | 0.0001 BRL | 17060.8522 LBP = | 1 BRL | 2024-06-03 |
| 1 LBP = | 0.0001 BRL | 17056.9925 LBP = | 1 BRL | 2024-06-02 |
| 1 LBP = | 0.0001 BRL | 17056.9925 LBP = | 1 BRL | 2024-06-01 |
| 1 LBP = | 0.0001 BRL | 17185.5603 LBP = | 1 BRL | 2024-05-31 |
| 1 LBP = | 0.0001 BRL | 17290.8266 LBP = | 1 BRL | 2024-05-30 |
| 1 LBP = | 0.0001 BRL | 17395.8301 LBP = | 1 BRL | 2024-05-29 |
| 1 LBP = | 0.0001 BRL | 17306.6649 LBP = | 1 BRL | 2024-05-28 |
| 1 LBP = | 0.0001 BRL | 17304.7649 LBP = | 1 BRL | 2024-05-27 |
| 1 LBP = | 0.0001 BRL | 17310.1873 LBP = | 1 BRL | 2024-05-26 |
| 1 LBP = | 0.0001 BRL | 17406.4632 LBP = | 1 BRL | 2024-05-25 |
| 1 LBP = | 0.0001 BRL | 17462.612 LBP = | 1 BRL | 2024-05-24 |
| 1 LBP = | 0.0001 BRL | 17366.6686 LBP = | 1 BRL | 2024-05-23 |
| 1 LBP = | 0.0001 BRL | 17489.6106 LBP = | 1 BRL | 2024-05-22 |
| 1 LBP = | 0.0001 BRL | 17559.6826 LBP = | 1 BRL | 2024-05-21 |
| 1 LBP = | 0.0001 BRL | 17488.9586 LBP = | 1 BRL | 2024-05-20 |
| 1 LBP = | 0.0001 BRL | 17451.005 LBP = | 1 BRL | 2024-05-19 |
| 1 LBP = | 0.0001 BRL | 17451.005 LBP = | 1 BRL | 2024-05-18 |
| 1 LBP = | 0.0001 BRL | 17470.0435 LBP = | 1 BRL | 2024-05-17 |
| 1 LBP = | 0.0001 BRL | 17322.4965 LBP = | 1 BRL | 2024-05-16 |
| 1 LBP = | 0.0001 BRL | 17465.0886 LBP = | 1 BRL | 2024-05-15 |
| 1 LBP = | 0.0001 BRL | 17354.4559 LBP = | 1 BRL | 2024-05-14 |
| 1 LBP = | 0.0001 BRL | 17367.6864 LBP = | 1 BRL | 2024-05-13 |
| 1 LBP = | 0.0001 BRL | 17349.5191 LBP = | 1 BRL | 2024-05-12 |
| 1 LBP = | 0.0001 BRL | 17364.4896 LBP = | 1 BRL | 2024-05-11 |
| 1 LBP = | 0.0001 BRL | 17342.0776 LBP = | 1 BRL | 2024-05-10 |
| 1 LBP = | 0.0001 BRL | 17599.4642 LBP = | 1 BRL | 2024-05-09 |
| 1 LBP = | 0.0001 BRL | 17680.2696 LBP = | 1 BRL | 2024-05-08 |
| 1 LBP = | 0.0001 BRL | 17635.9231 LBP = | 1 BRL | 2024-05-07 |
| 1 LBP = | 0.0001 BRL | 17624.3495 LBP = | 1 BRL | 2024-05-06 |
| 1 LBP = | 0.0001 BRL | 17605.2953 LBP = | 1 BRL | 2024-05-05 |
| 1 LBP = | 0.0001 BRL | 17605.2953 LBP = | 1 BRL | 2024-05-04 |
| 1 LBP = | 0.0001 BRL | 17478.106 LBP = | 1 BRL | 2024-05-03 |
| 1 LBP = | 0.0001 BRL | 17175.1055 LBP = | 1 BRL | 2024-05-02 |
| 1 LBP = | 0.0001 BRL | 17353.5039 LBP = | 1 BRL | 2024-05-01 |
| 1 LBP = | 0.0001 BRL | 17499.2576 LBP = | 1 BRL | 2024-04-30 |
| 1 LBP = | 0.0001 BRL | 17521.7413 LBP = | 1 BRL | 2024-04-29 |
| 1 LBP = | 0.0001 BRL | 17546.0196 LBP = | 1 BRL | 2024-04-28 |
| 1 LBP = | 0.0001 BRL | 17546.0196 LBP = | 1 BRL | 2024-04-27 |
| 1 LBP = | 0.0001 BRL | 17352.3666 LBP = | 1 BRL | 2024-04-26 |
| 1 LBP = | 0.0001 BRL | 17372.9722 LBP = | 1 BRL | 2024-04-25 |
| 1 LBP = | 0.0001 BRL | 17359.7997 LBP = | 1 BRL | 2024-04-24 |
| 1 LBP = | 0.0001 BRL | 17319.681 LBP = | 1 BRL | 2024-04-23 |
| 1 LBP = | 0.0001 BRL | 17185.4441 LBP = | 1 BRL | 2024-04-22 |
| 1 LBP = | 0.0001 BRL | 17173.3966 LBP = | 1 BRL | 2024-04-21 |
| 1 LBP = | 0.0001 BRL | 17083.1398 LBP = | 1 BRL | 2024-04-20 |
| 1 LBP = | 0.0001 BRL | 17143.3204 LBP = | 1 BRL | 2024-04-19 |
| 1 LBP = | 0.0001 BRL | 17061.6999 LBP = | 1 BRL | 2024-04-18 |
| 1 LBP = | 0.0001 BRL | 16945.4301 LBP = | 1 BRL | 2024-04-17 |
| 1 LBP = | 0.0001 BRL | 17334.6512 LBP = | 1 BRL | 2024-04-16 |
| 1 LBP = | 0.0001 BRL | 17503.138 LBP = | 1 BRL | 2024-04-15 |
| 1 LBP = | 0.0001 BRL | 17453.0145 LBP = | 1 BRL | 2024-04-14 |
| 1 LBP = | 0.0001 BRL | 17505.1285 LBP = | 1 BRL | 2024-04-13 |
| 1 LBP = | 0.0001 BRL | 17592.9537 LBP = | 1 BRL | 2024-04-12 |
| 1 LBP = | 0.0001 BRL | 17880.5717 LBP = | 1 BRL | 2024-04-11 |
| 1 LBP = | 0.0001 BRL | 17899.7245 LBP = | 1 BRL | 2024-04-10 |
| 1 LBP = | 0.0001 BRL | 17825.4666 LBP = | 1 BRL | 2024-04-09 |
| 1 LBP = | 0.0001 BRL | 17687.2397 LBP = | 1 BRL | 2024-04-08 |
| 1 LBP = | 0.0001 BRL | 17651.8972 LBP = | 1 BRL | 2024-04-07 |
| 1 LBP = | 0.0001 BRL | 17701.3385 LBP = | 1 BRL | 2024-04-06 |
| 1 LBP = | 0.0001 BRL | 17730.0759 LBP = | 1 BRL | 2024-04-05 |
| 1 LBP = | 0.0001 BRL | 17654.1292 LBP = | 1 BRL | 2024-04-04 |
| 1 LBP = | 0.0001 BRL | 17685.1413 LBP = | 1 BRL | 2024-04-03 |
| 1 LBP = | 0.0001 BRL | 17744.1051 LBP = | 1 BRL | 2024-04-02 |
| 1 LBP = | 0.0001 BRL | 17850.0409 LBP = | 1 BRL | 2024-04-01 |
| 1 LBP = | 0.0001 BRL | 17832.1503 LBP = | 1 BRL | 2024-03-31 |
| 1 LBP = | 0.0001 BRL | 17832.1503 LBP = | 1 BRL | 2024-03-30 |
| 1 LBP = | 0.0001 BRL | 17867.5013 LBP = | 1 BRL | 2024-03-29 |
| 1 LBP = | 0.0001 BRL | 17940.4719 LBP = | 1 BRL | 2024-03-28 |
| 1 LBP = | 0.0001 BRL | 18035.8635 LBP = | 1 BRL | 2024-03-27 |
| 1 LBP = | 0.0001 BRL | 17973.6181 LBP = | 1 BRL | 2024-03-26 |
| 1 LBP = | 0.0001 BRL | 17892.9714 LBP = | 1 BRL | 2024-03-25 |
| 1 LBP = | 0.0001 BRL | 17822.1654 LBP = | 1 BRL | 2024-03-24 |
| 1 LBP = | 0.0001 BRL | 18002.5362 LBP = | 1 BRL | 2024-03-23 |
| 1 LBP = | 0.0001 BRL | 18095.9424 LBP = | 1 BRL | 2024-03-22 |
| 1 LBP = | 0.0001 BRL | 17879.0325 LBP = | 1 BRL | 2024-03-21 |
| 1 LBP = | 0.0001 BRL | 17839.0412 LBP = | 1 BRL | 2024-03-20 |
| 1 LBP = | 0.0001 BRL | 17855.4334 LBP = | 1 BRL | 2024-03-19 |
| 1 LBP = | 0.0001 BRL | 17930.806 LBP = | 1 BRL | 2024-03-18 |
| 1 LBP = | 0.0001 BRL | 17928.6072 LBP = | 1 BRL | 2024-03-17 |
| 1 LBP = | 0.0001 BRL | 17946.8187 LBP = | 1 BRL | 2024-03-16 |
| 1 LBP = | 0.0001 BRL | 17918.9941 LBP = | 1 BRL | 2024-03-15 |
| 1 LBP = | 0.0001 BRL | 18001.0661 LBP = | 1 BRL | 2024-03-14 |
| 1 LBP = | 0.0001 BRL | 18034.6472 LBP = | 1 BRL | 2024-03-13 |
| 1 LBP = | 0.0001 BRL | 17995.5819 LBP = | 1 BRL | 2024-03-12 |
| 1 LBP = | 0.0001 BRL | 17958.6644 LBP = | 1 BRL | 2024-03-11 |
| 1 LBP = | 0.0001 BRL | 17962.3405 LBP = | 1 BRL | 2024-03-10 |
| 1 LBP = | 0.0001 BRL | 18144.462 LBP = | 1 BRL | 2024-03-09 |
| 1 LBP = | 0.0001 BRL | 18054.726 LBP = | 1 BRL | 2024-03-08 |
| 1 LBP = | 0.0001 BRL | 18122.3004 LBP = | 1 BRL | 2024-03-07 |
| 1 LBP = | 0.0001 BRL | 18069.3327 LBP = | 1 BRL | 2024-03-06 |
| 1 LBP = | 0.0001 BRL | 18115.1591 LBP = | 1 BRL | 2024-03-05 |
| 1 LBP = | 0.0001 BRL | 18039.1571 LBP = | 1 BRL | 2024-03-04 |
| 1 LBP = | 0.0001 BRL | 18014.2289 LBP = | 1 BRL | 2024-03-03 |
| 1 LBP = | 0.0001 BRL | 18022.1948 LBP = | 1 BRL | 2024-03-02 |
| 1 LBP = | 0.0001 BRL | 18037.8718 LBP = | 1 BRL | 2024-03-01 |
| 1 LBP = | 0.0001 BRL | 18003.5789 LBP = | 1 BRL | 2024-02-29 |
| 1 LBP = | 0.0001 BRL | 18180.4491 LBP = | 1 BRL | 2024-02-28 |
| 1 LBP = | 0.0001 BRL | 17948.8976 LBP = | 1 BRL | 2024-02-27 |
| 1 LBP = | 0.0001 BRL | 17931.7049 LBP = | 1 BRL | 2024-02-26 |
| 1 LBP = | 0.0001 BRL | 17896.1382 LBP = | 1 BRL | 2024-02-25 |
| 1 LBP = | 0.0001 BRL | 18031.1798 LBP = | 1 BRL | 2024-02-24 |
| 1 LBP = | 0.0001 BRL | 18063.7539 LBP = | 1 BRL | 2024-02-23 |
| 1 LBP = | 0.0001 BRL | 18089.6867 LBP = | 1 BRL | 2024-02-22 |
| 1 LBP = | 0.0001 BRL | 18099.4947 LBP = | 1 BRL | 2024-02-21 |
| 1 LBP = | 0.0003 BRL | 3026.1438 LBP = | 1 BRL | 2024-02-20 |
| 1 LBP = | 0.0003 BRL | 3025.7939 LBP = | 1 BRL | 2024-02-19 |
| 1 LBP = | 0.0003 BRL | 3026.0917 LBP = | 1 BRL | 2024-02-18 |
| 1 LBP = | 0.0003 BRL | 3024.6019 LBP = | 1 BRL | 2024-02-17 |
| 1 LBP = | 0.0003 BRL | 3013.7931 LBP = | 1 BRL | 2024-02-16 |
| 1 LBP = | 0.0003 BRL | 3015.9838 LBP = | 1 BRL | 2024-02-15 |
| 1 LBP = | 0.0003 BRL | 3029.4527 LBP = | 1 BRL | 2024-02-14 |
| 1 LBP = | 0.0003 BRL | 3028.6453 LBP = | 1 BRL | 2024-02-13 |
| 1 LBP = | 0.0003 BRL | 3028.5847 LBP = | 1 BRL | 2024-02-12 |
| 1 LBP = | 0.0003 BRL | 3030.7391 LBP = | 1 BRL | 2024-02-11 |
| 1 LBP = | 0.0003 BRL | 3031.3509 LBP = | 1 BRL | 2024-02-10 |
| 1 LBP = | 0.0003 BRL | 3006.6114 LBP = | 1 BRL | 2024-02-09 |
| 1 LBP = | 0.0003 BRL | 3019.5518 LBP = | 1 BRL | 2024-02-08 |
| 1 LBP = | 0.0003 BRL | 3022.3404 LBP = | 1 BRL | 2024-02-07 |
| 1 LBP = | 0.0003 BRL | 3016.9872 LBP = | 1 BRL | 2024-02-06 |
| 1 LBP = | 0.0003 BRL | 3053.5179 LBP = | 1 BRL | 2024-02-05 |
| 1 LBP = | 0.0003 BRL | 3047.0527 LBP = | 1 BRL | 2024-02-04 |
| 1 LBP = | 0.0003 BRL | 3061.3277 LBP = | 1 BRL | 2024-02-03 |
| 1 LBP = | 0.0003 BRL | 3038.9489 LBP = | 1 BRL | 2024-02-02 |
| 1 LBP = | 0.0003 BRL | 3043.0244 LBP = | 1 BRL | 2024-02-01 |
| 1 LBP = | 0.0003 BRL | 3039.2896 LBP = | 1 BRL | 2024-01-31 |
| 1 LBP = | 0.0003 BRL | 3031.8672 LBP = | 1 BRL | 2024-01-30 |
| 1 LBP = | 0.0003 BRL | 3065.033 LBP = | 1 BRL | 2024-01-29 |
| 1 LBP = | 0.0003 BRL | 3060.7516 LBP = | 1 BRL | 2024-01-28 |
| 1 LBP = | 0.0003 BRL | 3056.7527 LBP = | 1 BRL | 2024-01-27 |
| 1 LBP = | 0.0003 BRL | 3070.8737 LBP = | 1 BRL | 2024-01-26 |
| 1 LBP = | 0.0003 BRL | 3043.5946 LBP = | 1 BRL | 2024-01-25 |
| 1 LBP = | 0.0003 BRL | 3035.9478 LBP = | 1 BRL | 2024-01-24 |
| 1 LBP = | 0.0003 BRL | 3006.754 LBP = | 1 BRL | 2024-01-23 |
| 1 LBP = | 0.0003 BRL | 3046.165 LBP = | 1 BRL | 2024-01-22 |
| 1 LBP = | 0.0003 BRL | 3040.2106 LBP = | 1 BRL | 2024-01-21 |
| 1 LBP = | 0.0003 BRL | 3054.3445 LBP = | 1 BRL | 2024-01-20 |
| 1 LBP = | 0.0003 BRL | 3056.6999 LBP = | 1 BRL | 2024-01-19 |
| 1 LBP = | 0.0003 BRL | 3040.3404 LBP = | 1 BRL | 2024-01-18 |
| 1 LBP = | 0.0003 BRL | 3054.9455 LBP = | 1 BRL | 2024-01-17 |
| 1 LBP = | 0.0003 BRL | 3095.4251 LBP = | 1 BRL | 2024-01-16 |
| 1 LBP = | 0.0003 BRL | 3086.3782 LBP = | 1 BRL | 2024-01-15 |
| 1 LBP = | 0.0003 BRL | 3091.5795 LBP = | 1 BRL | 2024-01-14 |
| 1 LBP = | 0.0003 BRL | 3091.9616 LBP = | 1 BRL | 2024-01-13 |
| 1 LBP = | 0.0003 BRL | 3084.2486 LBP = | 1 BRL | 2024-01-12 |
| 1 LBP = | 0.0003 BRL | 3078.566 LBP = | 1 BRL | 2024-01-11 |
| 1 LBP = | 0.0003 BRL | 3063.1216 LBP = | 1 BRL | 2024-01-10 |
| 1 LBP = | 0.0003 BRL | 3079.1705 LBP = | 1 BRL | 2024-01-09 |
| 1 LBP = | 0.0003 BRL | 3074.9422 LBP = | 1 BRL | 2024-01-08 |
| 1 LBP = | 0.0003 BRL | 3070.8776 LBP = | 1 BRL | 2024-01-07 |
| 1 LBP = | 0.0003 BRL | 3070.5627 LBP = | 1 BRL | 2024-01-06 |
| 1 LBP = | 0.0003 BRL | 3068.2022 LBP = | 1 BRL | 2024-01-05 |
| 1 LBP = | 0.0003 BRL | 3054.9944 LBP = | 1 BRL | 2024-01-04 |
| 1 LBP = | 0.0003 BRL | 3054.6569 LBP = | 1 BRL | 2024-01-03 |
| 1 LBP = | 0.0003 BRL | 3105.1732 LBP = | 1 BRL | 2024-01-02 |
| 1 LBP = | 0.0003 BRL | 3105.1732 LBP = | 1 BRL | 2024-01-01 |
| 1 LBP = | 0.0003 BRL | 3103.2664 LBP = | 1 BRL | 2023-12-31 |
| 1 LBP = | 0.0003 BRL | 3097.5167 LBP = | 1 BRL | 2023-12-30 |
| 1 LBP = | 0.0003 BRL | 3109.487 LBP = | 1 BRL | 2023-12-29 |
| 1 LBP = | 0.0003 BRL | 3110.0754 LBP = | 1 BRL | 2023-12-28 |
| 1 LBP = | 0.0003 BRL | 3128.6993 LBP = | 1 BRL | 2023-12-27 |
| 1 LBP = | 0.0003 BRL | 3078.1529 LBP = | 1 BRL | 2023-12-26 |
| 1 LBP = | 0.0003 BRL | 3077.5237 LBP = | 1 BRL | 2023-12-25 |
| 1 LBP = | 0.0003 BRL | 3075.3803 LBP = | 1 BRL | 2023-12-24 |
| 1 LBP = | 0.0003 BRL | 3092.7097 LBP = | 1 BRL | 2023-12-23 |
| 1 LBP = | 0.0003 BRL | 3073.1847 LBP = | 1 BRL | 2023-12-22 |
| 1 LBP = | 0.0003 BRL | 3054.2465 LBP = | 1 BRL | 2023-12-21 |
| 1 LBP = | 0.0003 BRL | 3087.897 LBP = | 1 BRL | 2023-12-20 |
| 1 LBP = | 0.0003 BRL | 3069.9963 LBP = | 1 BRL | 2023-12-19 |
| 1 LBP = | 0.0003 BRL | 3056.516 LBP = | 1 BRL | 2023-12-18 |
| 1 LBP = | 0.0003 BRL | 3057.377 LBP = | 1 BRL | 2023-12-17 |
| 1 LBP = | 0.0003 BRL | 3060.1446 LBP = | 1 BRL | 2023-12-16 |
| 1 LBP = | 0.0003 BRL | 3041.9226 LBP = | 1 BRL | 2023-12-15 |
| 1 LBP = | 0.0003 BRL | 3051.4452 LBP = | 1 BRL | 2023-12-14 |
| 1 LBP = | 0.0003 BRL | 3027.7716 LBP = | 1 BRL | 2023-12-13 |
| 1 LBP = | 0.0003 BRL | 3038.2349 LBP = | 1 BRL | 2023-12-12 |
| 1 LBP = | 0.0003 BRL | 3061.5632 LBP = | 1 BRL | 2023-12-11 |
| 1 LBP = | 0.0003 BRL | 3062.1555 LBP = | 1 BRL | 2023-12-10 |
| 1 LBP = | 0.0003 BRL | 3050.4319 LBP = | 1 BRL | 2023-12-09 |
| 1 LBP = | 0.0003 BRL | 3056.5803 LBP = | 1 BRL | 2023-12-08 |
| 1 LBP = | 0.0003 BRL | 3068.9634 LBP = | 1 BRL | 2023-12-07 |
| 1 LBP = | 0.0003 BRL | 3057.0536 LBP = | 1 BRL | 2023-12-06 |
| 1 LBP = | 0.0003 BRL | 3047.8271 LBP = | 1 BRL | 2023-12-05 |