Last Year History for LBP/COP
| LBP | COP | LBP | COP | Date |
|---|---|---|---|---|
| 1 LBP = | 0.0492 COP | 20.3145 LBP = | 1 COP | 2024-11-20 |
| 1 LBP = | 0.0493 COP | 20.2686 LBP = | 1 COP | 2024-11-19 |
| 1 LBP = | 0.0493 COP | 20.3016 LBP = | 1 COP | 2024-11-18 |
| 1 LBP = | 0.0501 COP | 19.964 LBP = | 1 COP | 2024-11-17 |
| 1 LBP = | 0.0501 COP | 19.964 LBP = | 1 COP | 2024-11-16 |
| 1 LBP = | 0.0501 COP | 19.9754 LBP = | 1 COP | 2024-11-15 |
| 1 LBP = | 0.0497 COP | 20.1274 LBP = | 1 COP | 2024-11-14 |
| 1 LBP = | 0.0496 COP | 20.1673 LBP = | 1 COP | 2024-11-13 |
| 1 LBP = | 0.0486 COP | 20.5644 LBP = | 1 COP | 2024-11-12 |
| 1 LBP = | 0.0484 COP | 20.6562 LBP = | 1 COP | 2024-11-11 |
| 1 LBP = | 0.0481 COP | 20.806 LBP = | 1 COP | 2024-11-10 |
| 1 LBP = | 0.0481 COP | 20.806 LBP = | 1 COP | 2024-11-09 |
| 1 LBP = | 0.0482 COP | 20.7357 LBP = | 1 COP | 2024-11-08 |
| 1 LBP = | 0.0493 COP | 20.274 LBP = | 1 COP | 2024-11-07 |
| 1 LBP = | 0.0493 COP | 20.2721 LBP = | 1 COP | 2024-11-06 |
| 1 LBP = | 0.0493 COP | 20.2945 LBP = | 1 COP | 2024-11-05 |
| 1 LBP = | 0.0494 COP | 20.2483 LBP = | 1 COP | 2024-11-04 |
| 1 LBP = | 0.0494 COP | 20.2415 LBP = | 1 COP | 2024-11-03 |
| 1 LBP = | 0.0494 COP | 20.2453 LBP = | 1 COP | 2024-11-02 |
| 1 LBP = | 0.0494 COP | 20.2299 LBP = | 1 COP | 2024-11-01 |
| 1 LBP = | 0.0495 COP | 20.2143 LBP = | 1 COP | 2024-10-31 |
| 1 LBP = | 0.0488 COP | 20.4988 LBP = | 1 COP | 2024-10-30 |
| 1 LBP = | 0.0486 COP | 20.5719 LBP = | 1 COP | 2024-10-29 |
| 1 LBP = | 0.0482 COP | 20.7298 LBP = | 1 COP | 2024-10-28 |
| 1 LBP = | 0.0482 COP | 20.7447 LBP = | 1 COP | 2024-10-27 |
| 1 LBP = | 0.0482 COP | 20.7447 LBP = | 1 COP | 2024-10-26 |
| 1 LBP = | 0.0481 COP | 20.8046 LBP = | 1 COP | 2024-10-25 |
| 1 LBP = | 0.0482 COP | 20.7623 LBP = | 1 COP | 2024-10-24 |
| 1 LBP = | 0.0476 COP | 20.9896 LBP = | 1 COP | 2024-10-23 |
| 1 LBP = | 0.0476 COP | 20.9941 LBP = | 1 COP | 2024-10-22 |
| 1 LBP = | 0.0474 COP | 21.0922 LBP = | 1 COP | 2024-10-21 |
| 1 LBP = | 0.0475 COP | 21.0698 LBP = | 1 COP | 2024-10-20 |
| 1 LBP = | 0.0475 COP | 21.0698 LBP = | 1 COP | 2024-10-19 |
| 1 LBP = | 0.0473 COP | 21.1253 LBP = | 1 COP | 2024-10-18 |
| 1 LBP = | 0.0474 COP | 21.0841 LBP = | 1 COP | 2024-10-17 |
| 1 LBP = | 0.0473 COP | 21.1332 LBP = | 1 COP | 2024-10-16 |
| 1 LBP = | 0.0469 COP | 21.3004 LBP = | 1 COP | 2024-10-15 |
| 1 LBP = | 0.0468 COP | 21.3674 LBP = | 1 COP | 2024-10-14 |
| 1 LBP = | 0.0469 COP | 21.3105 LBP = | 1 COP | 2024-10-13 |
| 1 LBP = | 0.0469 COP | 21.3105 LBP = | 1 COP | 2024-10-12 |
| 1 LBP = | 0.047 COP | 21.2594 LBP = | 1 COP | 2024-10-11 |
| 1 LBP = | 0.0473 COP | 21.1366 LBP = | 1 COP | 2024-10-10 |
| 1 LBP = | 0.0472 COP | 21.1855 LBP = | 1 COP | 2024-10-09 |
| 1 LBP = | 0.0471 COP | 21.2128 LBP = | 1 COP | 2024-10-08 |
| 1 LBP = | 0.0463 COP | 21.6114 LBP = | 1 COP | 2024-10-07 |
| 1 LBP = | 0.0468 COP | 21.3736 LBP = | 1 COP | 2024-10-06 |
| 1 LBP = | 0.0468 COP | 21.3736 LBP = | 1 COP | 2024-10-05 |
| 1 LBP = | 0.0467 COP | 21.4044 LBP = | 1 COP | 2024-10-04 |
| 1 LBP = | 0.0467 COP | 21.4075 LBP = | 1 COP | 2024-10-03 |
| 1 LBP = | 0.047 COP | 21.2541 LBP = | 1 COP | 2024-10-02 |
| 1 LBP = | 0.0466 COP | 21.4488 LBP = | 1 COP | 2024-10-01 |
| 1 LBP = | 0.0467 COP | 21.4036 LBP = | 1 COP | 2024-09-30 |
| 1 LBP = | 0.0466 COP | 21.4635 LBP = | 1 COP | 2024-09-29 |
| 1 LBP = | 0.0466 COP | 21.4635 LBP = | 1 COP | 2024-09-28 |
| 1 LBP = | 0.0466 COP | 21.4636 LBP = | 1 COP | 2024-09-27 |
| 1 LBP = | 0.0469 COP | 21.335 LBP = | 1 COP | 2024-09-26 |
| 1 LBP = | 0.0466 COP | 21.4589 LBP = | 1 COP | 2024-09-25 |
| 1 LBP = | 0.0464 COP | 21.5309 LBP = | 1 COP | 2024-09-24 |
| 1 LBP = | 0.0464 COP | 21.5596 LBP = | 1 COP | 2024-09-23 |
| 1 LBP = | 0.0465 COP | 21.5239 LBP = | 1 COP | 2024-09-22 |
| 1 LBP = | 0.0465 COP | 21.5239 LBP = | 1 COP | 2024-09-21 |
| 1 LBP = | 0.0465 COP | 21.518 LBP = | 1 COP | 2024-09-20 |
| 1 LBP = | 0.0464 COP | 21.5397 LBP = | 1 COP | 2024-09-19 |
| 1 LBP = | 0.0473 COP | 21.13 LBP = | 1 COP | 2024-09-18 |
| 1 LBP = | 0.047 COP | 21.2866 LBP = | 1 COP | 2024-09-17 |
| 1 LBP = | 0.0469 COP | 21.3213 LBP = | 1 COP | 2024-09-16 |
| 1 LBP = | 0.047 COP | 21.2649 LBP = | 1 COP | 2024-09-15 |
| 1 LBP = | 0.0466 COP | 21.4419 LBP = | 1 COP | 2024-09-14 |
| 1 LBP = | 0.0473 COP | 21.14 LBP = | 1 COP | 2024-09-13 |
| 1 LBP = | 0.0475 COP | 21.0484 LBP = | 1 COP | 2024-09-12 |
| 1 LBP = | 0.0478 COP | 20.935 LBP = | 1 COP | 2024-09-11 |
| 1 LBP = | 0.047 COP | 21.2831 LBP = | 1 COP | 2024-09-10 |
| 1 LBP = | 0.0465 COP | 21.4984 LBP = | 1 COP | 2024-09-09 |
| 1 LBP = | 0.0465 COP | 21.5121 LBP = | 1 COP | 2024-09-08 |
| 1 LBP = | 0.0465 COP | 21.5121 LBP = | 1 COP | 2024-09-07 |
| 1 LBP = | 0.0466 COP | 21.4724 LBP = | 1 COP | 2024-09-06 |
| 1 LBP = | 0.0468 COP | 21.3524 LBP = | 1 COP | 2024-09-05 |
| 1 LBP = | 0.0467 COP | 21.4153 LBP = | 1 COP | 2024-09-04 |
| 1 LBP = | 0.0463 COP | 21.604 LBP = | 1 COP | 2024-09-03 |
| 1 LBP = | 0.046 COP | 21.7467 LBP = | 1 COP | 2024-09-02 |
| 1 LBP = | 0.046 COP | 21.7274 LBP = | 1 COP | 2024-09-01 |
| 1 LBP = | 0.0467 COP | 21.4209 LBP = | 1 COP | 2024-08-31 |
| 1 LBP = | 0.0461 COP | 21.7068 LBP = | 1 COP | 2024-08-30 |
| 1 LBP = | 0.0456 COP | 21.9146 LBP = | 1 COP | 2024-08-29 |
| 1 LBP = | 0.0452 COP | 22.1287 LBP = | 1 COP | 2024-08-28 |
| 1 LBP = | 0.045 COP | 22.2338 LBP = | 1 COP | 2024-08-27 |
| 1 LBP = | 0.0452 COP | 22.1089 LBP = | 1 COP | 2024-08-26 |
| 1 LBP = | 0.0454 COP | 22.0155 LBP = | 1 COP | 2024-08-25 |
| 1 LBP = | 0.0454 COP | 22.0155 LBP = | 1 COP | 2024-08-24 |
| 1 LBP = | 0.0453 COP | 22.0569 LBP = | 1 COP | 2024-08-23 |
| 1 LBP = | 0.0451 COP | 22.1931 LBP = | 1 COP | 2024-08-22 |
| 1 LBP = | 0.045 COP | 22.2454 LBP = | 1 COP | 2024-08-21 |
| 1 LBP = | 0.0452 COP | 22.1361 LBP = | 1 COP | 2024-08-20 |
| 1 LBP = | 0.0452 COP | 22.1262 LBP = | 1 COP | 2024-08-19 |
| 1 LBP = | 0.0448 COP | 22.3053 LBP = | 1 COP | 2024-08-18 |
| 1 LBP = | 0.0448 COP | 22.3053 LBP = | 1 COP | 2024-08-17 |
| 1 LBP = | 0.0446 COP | 22.4058 LBP = | 1 COP | 2024-08-16 |
| 1 LBP = | 0.0448 COP | 22.3235 LBP = | 1 COP | 2024-08-15 |
| 1 LBP = | 0.0451 COP | 22.1859 LBP = | 1 COP | 2024-08-14 |
| 1 LBP = | 0.0453 COP | 22.0861 LBP = | 1 COP | 2024-08-13 |
| 1 LBP = | 0.0454 COP | 22.0027 LBP = | 1 COP | 2024-08-12 |
| 1 LBP = | 0.0455 COP | 21.9864 LBP = | 1 COP | 2024-08-11 |
| 1 LBP = | 0.0455 COP | 21.9998 LBP = | 1 COP | 2024-08-10 |
| 1 LBP = | 0.0456 COP | 21.947 LBP = | 1 COP | 2024-08-09 |
| 1 LBP = | 0.0462 COP | 21.6281 LBP = | 1 COP | 2024-08-08 |
| 1 LBP = | 0.0463 COP | 21.5893 LBP = | 1 COP | 2024-08-07 |
| 1 LBP = | 0.0472 COP | 21.1719 LBP = | 1 COP | 2024-08-06 |
| 1 LBP = | 0.0456 COP | 21.9113 LBP = | 1 COP | 2024-08-05 |
| 1 LBP = | 0.0457 COP | 21.9011 LBP = | 1 COP | 2024-08-04 |
| 1 LBP = | 0.0457 COP | 21.9011 LBP = | 1 COP | 2024-08-03 |
| 1 LBP = | 0.0457 COP | 21.9003 LBP = | 1 COP | 2024-08-02 |
| 1 LBP = | 0.0452 COP | 22.1452 LBP = | 1 COP | 2024-08-01 |
| 1 LBP = | 0.0455 COP | 21.9966 LBP = | 1 COP | 2024-07-31 |
| 1 LBP = | 0.0451 COP | 22.1625 LBP = | 1 COP | 2024-07-30 |
| 1 LBP = | 0.045 COP | 22.2416 LBP = | 1 COP | 2024-07-29 |
| 1 LBP = | 0.0452 COP | 22.1437 LBP = | 1 COP | 2024-07-28 |
| 1 LBP = | 0.0452 COP | 22.1437 LBP = | 1 COP | 2024-07-27 |
| 1 LBP = | 0.045 COP | 22.2076 LBP = | 1 COP | 2024-07-26 |
| 1 LBP = | 0.0452 COP | 22.1463 LBP = | 1 COP | 2024-07-25 |
| 1 LBP = | 0.0448 COP | 22.3256 LBP = | 1 COP | 2024-07-24 |
| 1 LBP = | 0.0446 COP | 22.4198 LBP = | 1 COP | 2024-07-23 |
| 1 LBP = | 0.0452 COP | 22.0999 LBP = | 1 COP | 2024-07-22 |
| 1 LBP = | 0.0452 COP | 22.1168 LBP = | 1 COP | 2024-07-21 |
| 1 LBP = | 0.0452 COP | 22.1168 LBP = | 1 COP | 2024-07-20 |
| 1 LBP = | 0.0448 COP | 22.3408 LBP = | 1 COP | 2024-07-19 |
| 1 LBP = | 0.0445 COP | 22.4568 LBP = | 1 COP | 2024-07-18 |
| 1 LBP = | 0.0442 COP | 22.6034 LBP = | 1 COP | 2024-07-17 |
| 1 LBP = | 0.044 COP | 22.7397 LBP = | 1 COP | 2024-07-16 |
| 1 LBP = | 0.0443 COP | 22.5963 LBP = | 1 COP | 2024-07-15 |
| 1 LBP = | 0.044 COP | 22.7302 LBP = | 1 COP | 2024-07-14 |
| 1 LBP = | 0.0439 COP | 22.7596 LBP = | 1 COP | 2024-07-13 |
| 1 LBP = | 0.0445 COP | 22.4906 LBP = | 1 COP | 2024-07-12 |
| 1 LBP = | 0.0448 COP | 22.3223 LBP = | 1 COP | 2024-07-11 |
| 1 LBP = | 0.0448 COP | 22.3425 LBP = | 1 COP | 2024-07-10 |
| 1 LBP = | 0.0456 COP | 21.9271 LBP = | 1 COP | 2024-07-09 |
| 1 LBP = | 0.0457 COP | 21.866 LBP = | 1 COP | 2024-07-08 |
| 1 LBP = | 0.0457 COP | 21.8811 LBP = | 1 COP | 2024-07-07 |
| 1 LBP = | 0.0457 COP | 21.8811 LBP = | 1 COP | 2024-07-06 |
| 1 LBP = | 0.0458 COP | 21.8537 LBP = | 1 COP | 2024-07-05 |
| 1 LBP = | 0.0458 COP | 21.8374 LBP = | 1 COP | 2024-07-04 |
| 1 LBP = | 0.0461 COP | 21.6771 LBP = | 1 COP | 2024-07-03 |
| 1 LBP = | 0.0461 COP | 21.6889 LBP = | 1 COP | 2024-07-02 |
| 1 LBP = | 0.0468 COP | 21.3587 LBP = | 1 COP | 2024-07-01 |
| 1 LBP = | 0.0467 COP | 21.4109 LBP = | 1 COP | 2024-06-30 |
| 1 LBP = | 0.0463 COP | 21.589 LBP = | 1 COP | 2024-06-29 |
| 1 LBP = | 0.0466 COP | 21.482 LBP = | 1 COP | 2024-06-28 |
| 1 LBP = | 0.0463 COP | 21.6096 LBP = | 1 COP | 2024-06-27 |
| 1 LBP = | 0.0456 COP | 21.9166 LBP = | 1 COP | 2024-06-26 |
| 1 LBP = | 0.0457 COP | 21.896 LBP = | 1 COP | 2024-06-25 |
| 1 LBP = | 0.0465 COP | 21.4875 LBP = | 1 COP | 2024-06-24 |
| 1 LBP = | 0.0466 COP | 21.4639 LBP = | 1 COP | 2024-06-23 |
| 1 LBP = | 0.0466 COP | 21.4639 LBP = | 1 COP | 2024-06-22 |
| 1 LBP = | 0.0464 COP | 21.5479 LBP = | 1 COP | 2024-06-21 |
| 1 LBP = | 0.0465 COP | 21.5214 LBP = | 1 COP | 2024-06-20 |
| 1 LBP = | 0.0463 COP | 21.6214 LBP = | 1 COP | 2024-06-19 |
| 1 LBP = | 0.0462 COP | 21.6275 LBP = | 1 COP | 2024-06-18 |
| 1 LBP = | 0.0462 COP | 21.629 LBP = | 1 COP | 2024-06-17 |
| 1 LBP = | 0.0463 COP | 21.5814 LBP = | 1 COP | 2024-06-16 |
| 1 LBP = | 0.0463 COP | 21.5814 LBP = | 1 COP | 2024-06-15 |
| 1 LBP = | 0.046 COP | 21.7212 LBP = | 1 COP | 2024-06-14 |
| 1 LBP = | 0.0452 COP | 22.1275 LBP = | 1 COP | 2024-06-13 |
| 1 LBP = | 0.0445 COP | 22.4506 LBP = | 1 COP | 2024-06-12 |
| 1 LBP = | 0.0444 COP | 22.5282 LBP = | 1 COP | 2024-06-11 |
| 1 LBP = | 0.044 COP | 22.7187 LBP = | 1 COP | 2024-06-10 |
| 1 LBP = | 0.044 COP | 22.7187 LBP = | 1 COP | 2024-06-09 |
| 1 LBP = | 0.044 COP | 22.7187 LBP = | 1 COP | 2024-06-08 |
| 1 LBP = | 0.0441 COP | 22.6898 LBP = | 1 COP | 2024-06-07 |
| 1 LBP = | 0.044 COP | 22.7503 LBP = | 1 COP | 2024-06-06 |
| 1 LBP = | 0.0439 COP | 22.8038 LBP = | 1 COP | 2024-06-05 |
| 1 LBP = | 0.0434 COP | 23.0508 LBP = | 1 COP | 2024-06-04 |
| 1 LBP = | 0.0431 COP | 23.1988 LBP = | 1 COP | 2024-06-03 |
| 1 LBP = | 0.0431 COP | 23.1984 LBP = | 1 COP | 2024-06-02 |
| 1 LBP = | 0.0431 COP | 23.1984 LBP = | 1 COP | 2024-06-01 |
| 1 LBP = | 0.0432 COP | 23.1291 LBP = | 1 COP | 2024-05-31 |
| 1 LBP = | 0.043 COP | 23.2515 LBP = | 1 COP | 2024-05-30 |
| 1 LBP = | 0.043 COP | 23.2573 LBP = | 1 COP | 2024-05-29 |
| 1 LBP = | 0.0432 COP | 23.1355 LBP = | 1 COP | 2024-05-28 |
| 1 LBP = | 0.0432 COP | 23.1546 LBP = | 1 COP | 2024-05-27 |
| 1 LBP = | 0.0432 COP | 23.1439 LBP = | 1 COP | 2024-05-26 |
| 1 LBP = | 0.0432 COP | 23.1439 LBP = | 1 COP | 2024-05-25 |
| 1 LBP = | 0.043 COP | 23.2376 LBP = | 1 COP | 2024-05-24 |
| 1 LBP = | 0.0428 COP | 23.371 LBP = | 1 COP | 2024-05-23 |
| 1 LBP = | 0.0427 COP | 23.4382 LBP = | 1 COP | 2024-05-22 |
| 1 LBP = | 0.0427 COP | 23.4233 LBP = | 1 COP | 2024-05-21 |
| 1 LBP = | 0.0427 COP | 23.4439 LBP = | 1 COP | 2024-05-20 |
| 1 LBP = | 0.0427 COP | 23.3981 LBP = | 1 COP | 2024-05-19 |
| 1 LBP = | 0.0427 COP | 23.3981 LBP = | 1 COP | 2024-05-18 |
| 1 LBP = | 0.0427 COP | 23.4071 LBP = | 1 COP | 2024-05-17 |
| 1 LBP = | 0.043 COP | 23.269 LBP = | 1 COP | 2024-05-16 |
| 1 LBP = | 0.043 COP | 23.2479 LBP = | 1 COP | 2024-05-15 |
| 1 LBP = | 0.0434 COP | 23.0452 LBP = | 1 COP | 2024-05-14 |
| 1 LBP = | 0.0434 COP | 23.0446 LBP = | 1 COP | 2024-05-13 |
| 1 LBP = | 0.0434 COP | 23.0194 LBP = | 1 COP | 2024-05-12 |
| 1 LBP = | 0.0435 COP | 23.0105 LBP = | 1 COP | 2024-05-11 |
| 1 LBP = | 0.0436 COP | 22.9254 LBP = | 1 COP | 2024-05-10 |
| 1 LBP = | 0.0435 COP | 22.986 LBP = | 1 COP | 2024-05-09 |
| 1 LBP = | 0.0433 COP | 23.0876 LBP = | 1 COP | 2024-05-08 |
| 1 LBP = | 0.0435 COP | 22.9881 LBP = | 1 COP | 2024-05-07 |
| 1 LBP = | 0.0435 COP | 22.9916 LBP = | 1 COP | 2024-05-06 |
| 1 LBP = | 0.0435 COP | 22.9916 LBP = | 1 COP | 2024-05-05 |
| 1 LBP = | 0.0435 COP | 22.9916 LBP = | 1 COP | 2024-05-04 |
| 1 LBP = | 0.0436 COP | 22.92 LBP = | 1 COP | 2024-05-03 |
| 1 LBP = | 0.0439 COP | 22.7922 LBP = | 1 COP | 2024-05-02 |
| 1 LBP = | 0.0433 COP | 23.1202 LBP = | 1 COP | 2024-05-01 |
| 1 LBP = | 0.0431 COP | 23.2177 LBP = | 1 COP | 2024-04-30 |
| 1 LBP = | 0.0442 COP | 22.6394 LBP = | 1 COP | 2024-04-29 |
| 1 LBP = | 0.0442 COP | 22.6394 LBP = | 1 COP | 2024-04-28 |
| 1 LBP = | 0.0434 COP | 23.0376 LBP = | 1 COP | 2024-04-27 |
| 1 LBP = | 0.0442 COP | 22.6208 LBP = | 1 COP | 2024-04-26 |
| 1 LBP = | 0.0441 COP | 22.7007 LBP = | 1 COP | 2024-04-25 |
| 1 LBP = | 0.0438 COP | 22.8161 LBP = | 1 COP | 2024-04-24 |
| 1 LBP = | 0.0437 COP | 22.8757 LBP = | 1 COP | 2024-04-23 |
| 1 LBP = | 0.0437 COP | 22.8627 LBP = | 1 COP | 2024-04-22 |
| 1 LBP = | 0.0439 COP | 22.7954 LBP = | 1 COP | 2024-04-21 |
| 1 LBP = | 0.0439 COP | 22.7954 LBP = | 1 COP | 2024-04-20 |
| 1 LBP = | 0.0437 COP | 22.8756 LBP = | 1 COP | 2024-04-19 |
| 1 LBP = | 0.0436 COP | 22.9412 LBP = | 1 COP | 2024-04-18 |
| 1 LBP = | 0.0438 COP | 22.8349 LBP = | 1 COP | 2024-04-17 |
| 1 LBP = | 0.0432 COP | 23.1297 LBP = | 1 COP | 2024-04-16 |
| 1 LBP = | 0.0426 COP | 23.4671 LBP = | 1 COP | 2024-04-15 |
| 1 LBP = | 0.0427 COP | 23.4177 LBP = | 1 COP | 2024-04-14 |
| 1 LBP = | 0.0431 COP | 23.2176 LBP = | 1 COP | 2024-04-13 |
| 1 LBP = | 0.0427 COP | 23.4268 LBP = | 1 COP | 2024-04-12 |
| 1 LBP = | 0.042 COP | 23.8116 LBP = | 1 COP | 2024-04-11 |
| 1 LBP = | 0.042 COP | 23.7826 LBP = | 1 COP | 2024-04-10 |
| 1 LBP = | 0.0421 COP | 23.7418 LBP = | 1 COP | 2024-04-09 |
| 1 LBP = | 0.0421 COP | 23.7378 LBP = | 1 COP | 2024-04-08 |
| 1 LBP = | 0.0422 COP | 23.7092 LBP = | 1 COP | 2024-04-07 |
| 1 LBP = | 0.0422 COP | 23.7092 LBP = | 1 COP | 2024-04-06 |
| 1 LBP = | 0.042 COP | 23.7931 LBP = | 1 COP | 2024-04-05 |
| 1 LBP = | 0.0429 COP | 23.3371 LBP = | 1 COP | 2024-04-04 |
| 1 LBP = | 0.0428 COP | 23.382 LBP = | 1 COP | 2024-04-03 |
| 1 LBP = | 0.0431 COP | 23.2214 LBP = | 1 COP | 2024-04-02 |
| 1 LBP = | 0.0431 COP | 23.1826 LBP = | 1 COP | 2024-04-01 |
| 1 LBP = | 0.0431 COP | 23.186 LBP = | 1 COP | 2024-03-31 |
| 1 LBP = | 0.0431 COP | 23.186 LBP = | 1 COP | 2024-03-30 |
| 1 LBP = | 0.0431 COP | 23.1862 LBP = | 1 COP | 2024-03-29 |
| 1 LBP = | 0.0431 COP | 23.2004 LBP = | 1 COP | 2024-03-28 |
| 1 LBP = | 0.0431 COP | 23.1816 LBP = | 1 COP | 2024-03-27 |
| 1 LBP = | 0.0435 COP | 23.0134 LBP = | 1 COP | 2024-03-26 |
| 1 LBP = | 0.0436 COP | 22.9477 LBP = | 1 COP | 2024-03-25 |
| 1 LBP = | 0.0436 COP | 22.9485 LBP = | 1 COP | 2024-03-24 |
| 1 LBP = | 0.0436 COP | 22.9485 LBP = | 1 COP | 2024-03-23 |
| 1 LBP = | 0.0432 COP | 23.1498 LBP = | 1 COP | 2024-03-22 |
| 1 LBP = | 0.0435 COP | 23.0108 LBP = | 1 COP | 2024-03-21 |
| 1 LBP = | 0.0432 COP | 23.1572 LBP = | 1 COP | 2024-03-20 |
| 1 LBP = | 0.0433 COP | 23.0945 LBP = | 1 COP | 2024-03-19 |
| 1 LBP = | 0.0435 COP | 23.0049 LBP = | 1 COP | 2024-03-18 |
| 1 LBP = | 0.0435 COP | 23.0019 LBP = | 1 COP | 2024-03-17 |
| 1 LBP = | 0.0435 COP | 23.0019 LBP = | 1 COP | 2024-03-16 |
| 1 LBP = | 0.0437 COP | 22.8829 LBP = | 1 COP | 2024-03-15 |
| 1 LBP = | 0.0436 COP | 22.9291 LBP = | 1 COP | 2024-03-14 |
| 1 LBP = | 0.0437 COP | 22.8862 LBP = | 1 COP | 2024-03-13 |
| 1 LBP = | 0.0436 COP | 22.9211 LBP = | 1 COP | 2024-03-12 |
| 1 LBP = | 0.0436 COP | 22.9272 LBP = | 1 COP | 2024-03-11 |
| 1 LBP = | 0.0437 COP | 22.8707 LBP = | 1 COP | 2024-03-10 |
| 1 LBP = | 0.0437 COP | 22.8707 LBP = | 1 COP | 2024-03-09 |
| 1 LBP = | 0.0439 COP | 22.7565 LBP = | 1 COP | 2024-03-08 |
| 1 LBP = | 0.0438 COP | 22.8404 LBP = | 1 COP | 2024-03-07 |
| 1 LBP = | 0.044 COP | 22.714 LBP = | 1 COP | 2024-03-06 |
| 1 LBP = | 0.044 COP | 22.7105 LBP = | 1 COP | 2024-03-05 |
| 1 LBP = | 0.0441 COP | 22.6703 LBP = | 1 COP | 2024-03-04 |
| 1 LBP = | 0.0438 COP | 22.8092 LBP = | 1 COP | 2024-03-03 |
| 1 LBP = | 0.0438 COP | 22.8092 LBP = | 1 COP | 2024-03-02 |
| 1 LBP = | 0.0438 COP | 22.8281 LBP = | 1 COP | 2024-03-01 |
| 1 LBP = | 0.0439 COP | 22.7882 LBP = | 1 COP | 2024-02-29 |
| 1 LBP = | 0.0438 COP | 22.8142 LBP = | 1 COP | 2024-02-28 |
| 1 LBP = | 0.0443 COP | 22.5647 LBP = | 1 COP | 2024-02-27 |
| 1 LBP = | 0.0438 COP | 22.8169 LBP = | 1 COP | 2024-02-26 |
| 1 LBP = | 0.0439 COP | 22.7744 LBP = | 1 COP | 2024-02-25 |
| 1 LBP = | 0.0439 COP | 22.7744 LBP = | 1 COP | 2024-02-24 |
| 1 LBP = | 0.0438 COP | 22.8262 LBP = | 1 COP | 2024-02-23 |
| 1 LBP = | 0.0439 COP | 22.7587 LBP = | 1 COP | 2024-02-22 |
| 1 LBP = | 0.0439 COP | 22.7611 LBP = | 1 COP | 2024-02-21 |
| 1 LBP = | 0.2612 COP | 3.8287 LBP = | 1 COP | 2024-02-20 |
| 1 LBP = | 0.2601 COP | 3.8447 LBP = | 1 COP | 2024-02-19 |
| 1 LBP = | 0.2601 COP | 3.8447 LBP = | 1 COP | 2024-02-18 |
| 1 LBP = | 0.2603 COP | 3.8411 LBP = | 1 COP | 2024-02-17 |
| 1 LBP = | 0.2608 COP | 3.8344 LBP = | 1 COP | 2024-02-16 |
| 1 LBP = | 0.261 COP | 3.8317 LBP = | 1 COP | 2024-02-15 |
| 1 LBP = | 0.2615 COP | 3.8234 LBP = | 1 COP | 2024-02-14 |
| 1 LBP = | 0.2609 COP | 3.8335 LBP = | 1 COP | 2024-02-13 |
| 1 LBP = | 0.2619 COP | 3.8189 LBP = | 1 COP | 2024-02-12 |
| 1 LBP = | 0.2623 COP | 3.8123 LBP = | 1 COP | 2024-02-11 |
| 1 LBP = | 0.2623 COP | 3.8123 LBP = | 1 COP | 2024-02-10 |
| 1 LBP = | 0.263 COP | 3.8024 LBP = | 1 COP | 2024-02-09 |
| 1 LBP = | 0.2635 COP | 3.7953 LBP = | 1 COP | 2024-02-08 |
| 1 LBP = | 0.2634 COP | 3.7965 LBP = | 1 COP | 2024-02-07 |
| 1 LBP = | 0.2635 COP | 3.7946 LBP = | 1 COP | 2024-02-06 |
| 1 LBP = | 0.2585 COP | 3.8683 LBP = | 1 COP | 2024-02-05 |
| 1 LBP = | 0.2598 COP | 3.8491 LBP = | 1 COP | 2024-02-04 |
| 1 LBP = | 0.2598 COP | 3.8491 LBP = | 1 COP | 2024-02-03 |
| 1 LBP = | 0.2601 COP | 3.8446 LBP = | 1 COP | 2024-02-02 |
| 1 LBP = | 0.2599 COP | 3.8478 LBP = | 1 COP | 2024-02-01 |
| 1 LBP = | 0.2606 COP | 3.837 LBP = | 1 COP | 2024-01-31 |
| 1 LBP = | 0.2617 COP | 3.8219 LBP = | 1 COP | 2024-01-30 |
| 1 LBP = | 0.2614 COP | 3.8263 LBP = | 1 COP | 2024-01-29 |
| 1 LBP = | 0.2618 COP | 3.8191 LBP = | 1 COP | 2024-01-28 |
| 1 LBP = | 0.2618 COP | 3.8191 LBP = | 1 COP | 2024-01-27 |
| 1 LBP = | 0.2609 COP | 3.8332 LBP = | 1 COP | 2024-01-26 |
| 1 LBP = | 0.2607 COP | 3.8351 LBP = | 1 COP | 2024-01-25 |
| 1 LBP = | 0.2631 COP | 3.8005 LBP = | 1 COP | 2024-01-24 |
| 1 LBP = | 0.2601 COP | 3.8445 LBP = | 1 COP | 2024-01-23 |
| 1 LBP = | 0.2609 COP | 3.8332 LBP = | 1 COP | 2024-01-22 |
| 1 LBP = | 0.2607 COP | 3.8353 LBP = | 1 COP | 2024-01-21 |
| 1 LBP = | 0.2597 COP | 3.8513 LBP = | 1 COP | 2024-01-20 |
| 1 LBP = | 0.2603 COP | 3.8414 LBP = | 1 COP | 2024-01-19 |
| 1 LBP = | 0.2638 COP | 3.791 LBP = | 1 COP | 2024-01-18 |
| 1 LBP = | 0.2625 COP | 3.81 LBP = | 1 COP | 2024-01-17 |
| 1 LBP = | 0.2598 COP | 3.8491 LBP = | 1 COP | 2024-01-16 |
| 1 LBP = | 0.2609 COP | 3.8323 LBP = | 1 COP | 2024-01-15 |
| 1 LBP = | 0.2607 COP | 3.8357 LBP = | 1 COP | 2024-01-14 |
| 1 LBP = | 0.2607 COP | 3.8357 LBP = | 1 COP | 2024-01-13 |
| 1 LBP = | 0.2608 COP | 3.8342 LBP = | 1 COP | 2024-01-12 |
| 1 LBP = | 0.2613 COP | 3.8264 LBP = | 1 COP | 2024-01-11 |
| 1 LBP = | 0.2622 COP | 3.8144 LBP = | 1 COP | 2024-01-10 |
| 1 LBP = | 0.259 COP | 3.8608 LBP = | 1 COP | 2024-01-09 |
| 1 LBP = | 0.2614 COP | 3.8261 LBP = | 1 COP | 2024-01-08 |
| 1 LBP = | 0.2615 COP | 3.8235 LBP = | 1 COP | 2024-01-07 |
| 1 LBP = | 0.2601 COP | 3.8447 LBP = | 1 COP | 2024-01-06 |
| 1 LBP = | 0.2615 COP | 3.8244 LBP = | 1 COP | 2024-01-05 |
| 1 LBP = | 0.2593 COP | 3.8559 LBP = | 1 COP | 2024-01-04 |
| 1 LBP = | 0.2586 COP | 3.8674 LBP = | 1 COP | 2024-01-03 |
| 1 LBP = | 0.2577 COP | 3.8797 LBP = | 1 COP | 2024-01-02 |
| 1 LBP = | 0.2575 COP | 3.8833 LBP = | 1 COP | 2024-01-01 |
| 1 LBP = | 0.2577 COP | 3.8798 LBP = | 1 COP | 2023-12-31 |
| 1 LBP = | 0.2578 COP | 3.8786 LBP = | 1 COP | 2023-12-30 |
| 1 LBP = | 0.2573 COP | 3.887 LBP = | 1 COP | 2023-12-29 |
| 1 LBP = | 0.2554 COP | 3.9156 LBP = | 1 COP | 2023-12-28 |
| 1 LBP = | 0.2562 COP | 3.9031 LBP = | 1 COP | 2023-12-27 |
| 1 LBP = | 0.2625 COP | 3.8091 LBP = | 1 COP | 2023-12-26 |
| 1 LBP = | 0.2625 COP | 3.8091 LBP = | 1 COP | 2023-12-25 |
| 1 LBP = | 0.2625 COP | 3.8091 LBP = | 1 COP | 2023-12-24 |
| 1 LBP = | 0.2595 COP | 3.8542 LBP = | 1 COP | 2023-12-23 |
| 1 LBP = | 0.2629 COP | 3.8039 LBP = | 1 COP | 2023-12-22 |
| 1 LBP = | 0.2626 COP | 3.8082 LBP = | 1 COP | 2023-12-21 |
| 1 LBP = | 0.2623 COP | 3.8125 LBP = | 1 COP | 2023-12-20 |
| 1 LBP = | 0.2617 COP | 3.8213 LBP = | 1 COP | 2023-12-19 |
| 1 LBP = | 0.2642 COP | 3.7855 LBP = | 1 COP | 2023-12-18 |
| 1 LBP = | 0.2642 COP | 3.7855 LBP = | 1 COP | 2023-12-17 |
| 1 LBP = | 0.2609 COP | 3.8322 LBP = | 1 COP | 2023-12-16 |
| 1 LBP = | 0.2652 COP | 3.7705 LBP = | 1 COP | 2023-12-15 |
| 1 LBP = | 0.2644 COP | 3.7815 LBP = | 1 COP | 2023-12-14 |
| 1 LBP = | 0.2653 COP | 3.7691 LBP = | 1 COP | 2023-12-13 |
| 1 LBP = | 0.2645 COP | 3.7809 LBP = | 1 COP | 2023-12-12 |
| 1 LBP = | 0.2651 COP | 3.7726 LBP = | 1 COP | 2023-12-11 |
| 1 LBP = | 0.2653 COP | 3.7689 LBP = | 1 COP | 2023-12-10 |
| 1 LBP = | 0.2653 COP | 3.7689 LBP = | 1 COP | 2023-12-09 |
| 1 LBP = | 0.2664 COP | 3.7537 LBP = | 1 COP | 2023-12-08 |
| 1 LBP = | 0.266 COP | 3.7597 LBP = | 1 COP | 2023-12-07 |
| 1 LBP = | 0.2675 COP | 3.7379 LBP = | 1 COP | 2023-12-06 |
| 1 LBP = | 0.2668 COP | 3.7486 LBP = | 1 COP | 2023-12-05 |
| 1 LBP = | 0.2672 COP | 3.7422 LBP = | 1 COP | 2023-12-04 |
| 1 LBP = | 0.2672 COP | 3.7422 LBP = | 1 COP | 2023-12-03 |
| 1 LBP = | 0.2635 COP | 3.7945 LBP = | 1 COP | 2023-12-02 |
| 1 LBP = | 0.2671 COP | 3.7435 LBP = | 1 COP | 2023-12-01 |
| 1 LBP = | 0.2655 COP | 3.767 LBP = | 1 COP | 2023-11-30 |
| 1 LBP = | 0.2645 COP | 3.7807 LBP = | 1 COP | 2023-11-29 |
| 1 LBP = | 0.267 COP | 3.7458 LBP = | 1 COP | 2023-11-28 |
| 1 LBP = | 0.2696 COP | 3.709 LBP = | 1 COP | 2023-11-27 |
| 1 LBP = | 0.2707 COP | 3.6948 LBP = | 1 COP | 2023-11-26 |
| 1 LBP = | 0.2689 COP | 3.7184 LBP = | 1 COP | 2023-11-25 |
| 1 LBP = | 0.2702 COP | 3.7004 LBP = | 1 COP | 2023-11-24 |
| 1 LBP = | 0.2705 COP | 3.697 LBP = | 1 COP | 2023-11-23 |
| 1 LBP = | 0.2703 COP | 3.6991 LBP = | 1 COP | 2023-11-22 |