Last Year History for LBP/CZK
| LBP | CZK | LBP | CZK | Date |
|---|---|---|---|---|
| 1 LBP = | 0.0003 CZK | 3742.1866 LBP = | 1 CZK | 2025-01-28 |
| 1 LBP = | 0.0003 CZK | 3738.4376 LBP = | 1 CZK | 2025-01-27 |
| 1 LBP = | 0.0003 CZK | 3747.4801 LBP = | 1 CZK | 2025-01-26 |
| 1 LBP = | 0.0003 CZK | 3722.916 LBP = | 1 CZK | 2025-01-25 |
| 1 LBP = | 0.0003 CZK | 3713.4002 LBP = | 1 CZK | 2025-01-23 |
| 1 LBP = | 0.0003 CZK | 3692.4342 LBP = | 1 CZK | 2025-01-22 |
| 1 LBP = | 0.0003 CZK | 3696.8165 LBP = | 1 CZK | 2025-01-21 |
| 1 LBP = | 0.0003 CZK | 3650.4162 LBP = | 1 CZK | 2025-01-20 |
| 1 LBP = | 0.0003 CZK | 3634.0702 LBP = | 1 CZK | 2025-01-18 |
| 1 LBP = | 0.0003 CZK | 3645.7805 LBP = | 1 CZK | 2025-01-17 |
| 1 LBP = | 0.0003 CZK | 3647.3607 LBP = | 1 CZK | 2025-01-16 |
| 1 LBP = | 0.0003 CZK | 3649.7969 LBP = | 1 CZK | 2025-01-15 |
| 1 LBP = | 0.0003 CZK | 3666.096 LBP = | 1 CZK | 2025-01-13 |
| 1 LBP = | 0.0003 CZK | 3639.7657 LBP = | 1 CZK | 2025-01-12 |
| 1 LBP = | 0.0003 CZK | 3658.0583 LBP = | 1 CZK | 2025-01-11 |
| 1 LBP = | 0.0003 CZK | 3660.1008 LBP = | 1 CZK | 2025-01-10 |
| 1 LBP = | 0.0003 CZK | 3696.5043 LBP = | 1 CZK | 2025-01-09 |
| 1 LBP = | 0.0003 CZK | 3669.5295 LBP = | 1 CZK | 2025-01-07 |
| 1 LBP = | 0.0003 CZK | 3682.8208 LBP = | 1 CZK | 2025-01-06 |
| 1 LBP = | 0.0003 CZK | 3677.7415 LBP = | 1 CZK | 2025-01-05 |
| 1 LBP = | 0.0003 CZK | 3692.2809 LBP = | 1 CZK | 2025-01-04 |
| 1 LBP = | 0.0003 CZK | 3666.8101 LBP = | 1 CZK | 2025-01-03 |
| 1 LBP = | 0.0003 CZK | 3670.2064 LBP = | 1 CZK | 2025-01-01 |
| 1 LBP = | 0.0003 CZK | 3699.6414 LBP = | 1 CZK | 2024-12-31 |
| 1 LBP = | 0.0003 CZK | 3707.7714 LBP = | 1 CZK | 2024-12-30 |
| 1 LBP = | 0.0003 CZK | 3714.3348 LBP = | 1 CZK | 2024-12-29 |
| 1 LBP = | 0.0003 CZK | 3700.774 LBP = | 1 CZK | 2024-12-26 |
| 1 LBP = | 0.0003 CZK | 3699.8399 LBP = | 1 CZK | 2024-12-25 |
| 1 LBP = | 0.0003 CZK | 3703.1511 LBP = | 1 CZK | 2024-12-24 |
| 1 LBP = | 0.0003 CZK | 3688.3635 LBP = | 1 CZK | 2024-12-23 |
| 1 LBP = | 0.0003 CZK | 3693.4984 LBP = | 1 CZK | 2024-12-22 |
| 1 LBP = | 0.0003 CZK | 3703.2062 LBP = | 1 CZK | 2024-12-21 |
| 1 LBP = | 0.0003 CZK | 3716.4331 LBP = | 1 CZK | 2024-12-20 |
| 1 LBP = | 0.0003 CZK | 3743.5508 LBP = | 1 CZK | 2024-12-19 |
| 1 LBP = | 0.0003 CZK | 3713.0203 LBP = | 1 CZK | 2024-12-18 |
| 1 LBP = | 0.0003 CZK | 3706.0472 LBP = | 1 CZK | 2024-12-17 |
| 1 LBP = | 0.0003 CZK | 3692.3888 LBP = | 1 CZK | 2024-12-16 |
| 1 LBP = | 0.0003 CZK | 3703.0825 LBP = | 1 CZK | 2024-12-15 |
| 1 LBP = | 0.0003 CZK | 3732.1017 LBP = | 1 CZK | 2024-12-14 |
| 1 LBP = | 0.0003 CZK | 3752.0343 LBP = | 1 CZK | 2024-12-10 |
| 1 LBP = | 0.0003 CZK | 3769.9996 LBP = | 1 CZK | 2024-12-09 |
| 1 LBP = | 0.0003 CZK | 3764.0655 LBP = | 1 CZK | 2024-12-08 |
| 1 LBP = | 0.0003 CZK | 3764.0655 LBP = | 1 CZK | 2024-12-07 |
| 1 LBP = | 0.0003 CZK | 3757.5371 LBP = | 1 CZK | 2024-12-06 |
| 1 LBP = | 0.0003 CZK | 3779.9049 LBP = | 1 CZK | 2024-12-05 |
| 1 LBP = | 0.0003 CZK | 3777.0797 LBP = | 1 CZK | 2024-12-04 |
| 1 LBP = | 0.0003 CZK | 3783.5058 LBP = | 1 CZK | 2024-12-03 |
| 1 LBP = | 0.0003 CZK | 3783.8704 LBP = | 1 CZK | 2024-12-02 |
| 1 LBP = | 0.0003 CZK | 3741.8596 LBP = | 1 CZK | 2024-12-01 |
| 1 LBP = | 0.0003 CZK | 3728.1251 LBP = | 1 CZK | 2024-11-30 |
| 1 LBP = | 0.0003 CZK | 3728.6663 LBP = | 1 CZK | 2024-11-29 |
| 1 LBP = | 0.0003 CZK | 3719.4845 LBP = | 1 CZK | 2024-11-28 |
| 1 LBP = | 0.0003 CZK | 3759.2004 LBP = | 1 CZK | 2024-11-27 |
| 1 LBP = | 0.0003 CZK | 3758.7063 LBP = | 1 CZK | 2024-11-26 |
| 1 LBP = | 0.0003 CZK | 3723.0997 LBP = | 1 CZK | 2024-11-25 |
| 1 LBP = | 0.0003 CZK | 3737.8982 LBP = | 1 CZK | 2024-11-24 |
| 1 LBP = | 0.0003 CZK | 3725.9973 LBP = | 1 CZK | 2024-11-23 |
| 1 LBP = | 0.0003 CZK | 3742.2891 LBP = | 1 CZK | 2024-11-22 |
| 1 LBP = | 0.0003 CZK | 3711.486 LBP = | 1 CZK | 2024-11-21 |
| 1 LBP = | 0.0003 CZK | 3668.0205 LBP = | 1 CZK | 2024-11-20 |
| 1 LBP = | 0.0003 CZK | 3663.5891 LBP = | 1 CZK | 2024-11-19 |
| 1 LBP = | 0.0003 CZK | 3693.6567 LBP = | 1 CZK | 2024-11-18 |
| 1 LBP = | 0.0003 CZK | 3729.8949 LBP = | 1 CZK | 2024-11-17 |
| 1 LBP = | 0.0003 CZK | 3748.5748 LBP = | 1 CZK | 2024-11-16 |
| 1 LBP = | 0.0003 CZK | 3734.3347 LBP = | 1 CZK | 2024-11-15 |
| 1 LBP = | 0.0003 CZK | 3765.5239 LBP = | 1 CZK | 2024-11-14 |
| 1 LBP = | 0.0003 CZK | 3733.3127 LBP = | 1 CZK | 2024-11-13 |
| 1 LBP = | 0.0003 CZK | 3741.6204 LBP = | 1 CZK | 2024-11-12 |
| 1 LBP = | 0.0003 CZK | 3768.619 LBP = | 1 CZK | 2024-11-11 |
| 1 LBP = | 0.0003 CZK | 3741.8557 LBP = | 1 CZK | 2024-11-10 |
| 1 LBP = | 0.0003 CZK | 3774.1301 LBP = | 1 CZK | 2024-11-09 |
| 1 LBP = | 0.0003 CZK | 3751.9378 LBP = | 1 CZK | 2024-11-08 |
| 1 LBP = | 0.0003 CZK | 3772.2068 LBP = | 1 CZK | 2024-11-07 |
| 1 LBP = | 0.0003 CZK | 3800.5765 LBP = | 1 CZK | 2024-11-06 |
| 1 LBP = | 0.0003 CZK | 3803.4758 LBP = | 1 CZK | 2024-11-05 |
| 1 LBP = | 0.0003 CZK | 3815.5887 LBP = | 1 CZK | 2024-11-04 |
| 1 LBP = | 0.0003 CZK | 3803.8226 LBP = | 1 CZK | 2024-11-03 |
| 1 LBP = | 0.0003 CZK | 3798.9292 LBP = | 1 CZK | 2024-11-02 |
| 1 LBP = | 0.0003 CZK | 3847.2459 LBP = | 1 CZK | 2024-11-01 |
| 1 LBP = | 0.0003 CZK | 3844.3583 LBP = | 1 CZK | 2024-10-31 |
| 1 LBP = | 0.0003 CZK | 3823.0669 LBP = | 1 CZK | 2024-10-30 |
| 1 LBP = | 0.0003 CZK | 3830.096 LBP = | 1 CZK | 2024-10-29 |
| 1 LBP = | 0.0003 CZK | 3844.5506 LBP = | 1 CZK | 2024-10-28 |
| 1 LBP = | 0.0003 CZK | 3844.2706 LBP = | 1 CZK | 2024-10-27 |
| 1 LBP = | 0.0003 CZK | 3833.334 LBP = | 1 CZK | 2024-10-26 |
| 1 LBP = | 0.0003 CZK | 3811.3332 LBP = | 1 CZK | 2024-10-25 |
| 1 LBP = | 0.0003 CZK | 3817.4746 LBP = | 1 CZK | 2024-10-24 |
| 1 LBP = | 0.0003 CZK | 3831.9107 LBP = | 1 CZK | 2024-10-23 |
| 1 LBP = | 0.0003 CZK | 3832.9521 LBP = | 1 CZK | 2024-10-22 |
| 1 LBP = | 0.0003 CZK | 3831.638 LBP = | 1 CZK | 2024-10-21 |
| 1 LBP = | 0.0003 CZK | 3821.3943 LBP = | 1 CZK | 2024-10-20 |
| 1 LBP = | 0.0003 CZK | 3820.4133 LBP = | 1 CZK | 2024-10-19 |
| 1 LBP = | 0.0003 CZK | 3847.7036 LBP = | 1 CZK | 2024-10-18 |
| 1 LBP = | 0.0003 CZK | 3853.5272 LBP = | 1 CZK | 2024-10-17 |
| 1 LBP = | 0.0003 CZK | 3864.1902 LBP = | 1 CZK | 2024-10-16 |
| 1 LBP = | 0.0003 CZK | 3862.8675 LBP = | 1 CZK | 2024-10-15 |
| 1 LBP = | 0.0003 CZK | 3854.1754 LBP = | 1 CZK | 2024-10-14 |
| 1 LBP = | 0.0003 CZK | 3843.9652 LBP = | 1 CZK | 2024-10-13 |
| 1 LBP = | 0.0003 CZK | 3853.3225 LBP = | 1 CZK | 2024-10-12 |
| 1 LBP = | 0.0003 CZK | 3874.6133 LBP = | 1 CZK | 2024-10-11 |
| 1 LBP = | 0.0003 CZK | 3871.0399 LBP = | 1 CZK | 2024-10-10 |
| 1 LBP = | 0.0003 CZK | 3875.9567 LBP = | 1 CZK | 2024-10-09 |
| 1 LBP = | 0.0003 CZK | 3865.7304 LBP = | 1 CZK | 2024-10-08 |
| 1 LBP = | 0.0003 CZK | 3890.1239 LBP = | 1 CZK | 2024-10-07 |
| 1 LBP = | 0.0003 CZK | 3882.4698 LBP = | 1 CZK | 2024-10-06 |
| 1 LBP = | 0.0003 CZK | 3891.1223 LBP = | 1 CZK | 2024-10-05 |
| 1 LBP = | 0.0003 CZK | 3890.1883 LBP = | 1 CZK | 2024-10-04 |
| 1 LBP = | 0.0003 CZK | 3871.0932 LBP = | 1 CZK | 2024-10-03 |
| 1 LBP = | 0.0003 CZK | 3883.3217 LBP = | 1 CZK | 2024-10-02 |
| 1 LBP = | 0.0003 CZK | 3893.9521 LBP = | 1 CZK | 2024-10-01 |
| 1 LBP = | 0.0003 CZK | 3893.1924 LBP = | 1 CZK | 2024-09-30 |
| 1 LBP = | 0.0003 CZK | 3900.2307 LBP = | 1 CZK | 2024-09-29 |
| 1 LBP = | 0.0003 CZK | 3916.3749 LBP = | 1 CZK | 2024-09-28 |
| 1 LBP = | 0.0003 CZK | 3925.7159 LBP = | 1 CZK | 2024-09-27 |
| 1 LBP = | 0.0003 CZK | 3982.3196 LBP = | 1 CZK | 2024-09-26 |
| 1 LBP = | 0.0003 CZK | 3954.4185 LBP = | 1 CZK | 2024-09-25 |
| 1 LBP = | 0.0003 CZK | 3980.1186 LBP = | 1 CZK | 2024-09-24 |
| 1 LBP = | 0.0003 CZK | 3972.5869 LBP = | 1 CZK | 2024-09-23 |
| 1 LBP = | 0.0003 CZK | 3961.0714 LBP = | 1 CZK | 2024-09-22 |
| 1 LBP = | 0.0003 CZK | 3980.4339 LBP = | 1 CZK | 2024-09-21 |
| 1 LBP = | 0.0003 CZK | 3969.3797 LBP = | 1 CZK | 2024-09-20 |
| 1 LBP = | 0.0003 CZK | 3980.9328 LBP = | 1 CZK | 2024-09-19 |
| 1 LBP = | 0.0003 CZK | 3994.2364 LBP = | 1 CZK | 2024-09-18 |
| 1 LBP = | 0.0003 CZK | 3988.0408 LBP = | 1 CZK | 2024-09-17 |
| 1 LBP = | 0.0003 CZK | 3983.4052 LBP = | 1 CZK | 2024-09-16 |
| 1 LBP = | 0.0003 CZK | 3992.6454 LBP = | 1 CZK | 2024-09-15 |
| 1 LBP = | 0.0003 CZK | 3978.3556 LBP = | 1 CZK | 2024-09-14 |
| 1 LBP = | 0.0003 CZK | 3942.6281 LBP = | 1 CZK | 2024-09-13 |
| 1 LBP = | 0.0003 CZK | 3976.592 LBP = | 1 CZK | 2024-09-12 |
| 1 LBP = | 0.0003 CZK | 3953.4127 LBP = | 1 CZK | 2024-09-11 |
| 1 LBP = | 0.0003 CZK | 3949.4864 LBP = | 1 CZK | 2024-09-10 |
| 1 LBP = | 0.0003 CZK | 3956.9678 LBP = | 1 CZK | 2024-09-09 |
| 1 LBP = | 0.0003 CZK | 3930.737 LBP = | 1 CZK | 2024-09-08 |
| 1 LBP = | 0.0003 CZK | 3944.5376 LBP = | 1 CZK | 2024-09-07 |
| 1 LBP = | 0.0003 CZK | 3938.397 LBP = | 1 CZK | 2024-09-06 |
| 1 LBP = | 0.0003 CZK | 3948.7328 LBP = | 1 CZK | 2024-09-05 |
| 1 LBP = | 0.0003 CZK | 3965.1061 LBP = | 1 CZK | 2024-09-04 |
| 1 LBP = | 0.0003 CZK | 3967.0144 LBP = | 1 CZK | 2024-09-03 |
| 1 LBP = | 0.0003 CZK | 3983.1595 LBP = | 1 CZK | 2024-09-02 |
| 1 LBP = | 0.0003 CZK | 3970.1356 LBP = | 1 CZK | 2024-09-01 |
| 1 LBP = | 0.0003 CZK | 3948.256 LBP = | 1 CZK | 2024-08-31 |
| 1 LBP = | 0.0003 CZK | 3946.2432 LBP = | 1 CZK | 2024-08-30 |
| 1 LBP = | 0.0003 CZK | 3957.4493 LBP = | 1 CZK | 2024-08-29 |
| 1 LBP = | 0.0003 CZK | 3947.0479 LBP = | 1 CZK | 2024-08-28 |
| 1 LBP = | 0.0003 CZK | 3951.9941 LBP = | 1 CZK | 2024-08-27 |
| 1 LBP = | 0.0003 CZK | 3938.0516 LBP = | 1 CZK | 2024-08-26 |
| 1 LBP = | 0.0003 CZK | 3936.2464 LBP = | 1 CZK | 2024-08-25 |
| 1 LBP = | 0.0003 CZK | 3947.0892 LBP = | 1 CZK | 2024-08-24 |
| 1 LBP = | 0.0002 CZK | 4004.8454 LBP = | 1 CZK | 2024-08-23 |
| 1 LBP = | 0.0003 CZK | 3990.0485 LBP = | 1 CZK | 2024-08-22 |
| 1 LBP = | 0.0003 CZK | 3986.1351 LBP = | 1 CZK | 2024-08-21 |
| 1 LBP = | 0.0003 CZK | 3985.1962 LBP = | 1 CZK | 2024-08-20 |
| 1 LBP = | 0.0003 CZK | 3955.8267 LBP = | 1 CZK | 2024-08-19 |
| 1 LBP = | 0.0003 CZK | 3962.5876 LBP = | 1 CZK | 2024-08-18 |
| 1 LBP = | 0.0003 CZK | 3948.5394 LBP = | 1 CZK | 2024-08-17 |
| 1 LBP = | 0.0003 CZK | 3953.0008 LBP = | 1 CZK | 2024-08-16 |
| 1 LBP = | 0.0003 CZK | 3929.0976 LBP = | 1 CZK | 2024-08-15 |
| 1 LBP = | 0.0003 CZK | 3921.1556 LBP = | 1 CZK | 2024-08-14 |
| 1 LBP = | 0.0003 CZK | 3919.3081 LBP = | 1 CZK | 2024-08-13 |
| 1 LBP = | 0.0003 CZK | 3900.7577 LBP = | 1 CZK | 2024-08-12 |
| 1 LBP = | 0.0003 CZK | 3913.0646 LBP = | 1 CZK | 2024-08-11 |
| 1 LBP = | 0.0003 CZK | 3920.0837 LBP = | 1 CZK | 2024-08-10 |
| 1 LBP = | 0.0003 CZK | 3881.1775 LBP = | 1 CZK | 2024-08-09 |
| 1 LBP = | 0.0003 CZK | 3883.9939 LBP = | 1 CZK | 2024-08-08 |
| 1 LBP = | 0.0003 CZK | 3864.8098 LBP = | 1 CZK | 2024-08-07 |
| 1 LBP = | 0.0003 CZK | 3813.0395 LBP = | 1 CZK | 2024-08-06 |
| 1 LBP = | 0.0003 CZK | 3841.0911 LBP = | 1 CZK | 2024-08-05 |
| 1 LBP = | 0.0003 CZK | 3838.1831 LBP = | 1 CZK | 2024-08-04 |
| 1 LBP = | 0.0003 CZK | 3833.2426 LBP = | 1 CZK | 2024-08-03 |
| 1 LBP = | 0.0003 CZK | 3858.7381 LBP = | 1 CZK | 2024-08-02 |
| 1 LBP = | 0.0003 CZK | 3893.3263 LBP = | 1 CZK | 2024-08-01 |
| 1 LBP = | 0.0003 CZK | 3859.3627 LBP = | 1 CZK | 2024-07-31 |
| 1 LBP = | 0.0003 CZK | 3861.6483 LBP = | 1 CZK | 2024-07-30 |
| 1 LBP = | 0.0003 CZK | 3832.3468 LBP = | 1 CZK | 2024-07-29 |
| 1 LBP = | 0.0003 CZK | 3783.3352 LBP = | 1 CZK | 2024-07-28 |
| 1 LBP = | 0.0003 CZK | 3803.6456 LBP = | 1 CZK | 2024-07-27 |
| 1 LBP = | 0.0003 CZK | 3815.4613 LBP = | 1 CZK | 2024-07-26 |
| 1 LBP = | 0.0003 CZK | 3824.8001 LBP = | 1 CZK | 2024-07-25 |
| 1 LBP = | 0.0003 CZK | 3841.6775 LBP = | 1 CZK | 2024-07-24 |
| 1 LBP = | 0.0003 CZK | 3836.2623 LBP = | 1 CZK | 2024-07-23 |
| 1 LBP = | 0.0003 CZK | 3826.314 LBP = | 1 CZK | 2024-07-22 |
| 1 LBP = | 0.0003 CZK | 3825.0299 LBP = | 1 CZK | 2024-07-21 |
| 1 LBP = | 0.0003 CZK | 3819.2511 LBP = | 1 CZK | 2024-07-20 |
| 1 LBP = | 0.0003 CZK | 3852.7369 LBP = | 1 CZK | 2024-07-19 |
| 1 LBP = | 0.0003 CZK | 3867.2272 LBP = | 1 CZK | 2024-07-18 |
| 1 LBP = | 0.0003 CZK | 3863.9028 LBP = | 1 CZK | 2024-07-17 |
| 1 LBP = | 0.0003 CZK | 3862.078 LBP = | 1 CZK | 2024-07-16 |
| 1 LBP = | 0.0003 CZK | 3863.2648 LBP = | 1 CZK | 2024-07-15 |
| 1 LBP = | 0.0003 CZK | 3862.1856 LBP = | 1 CZK | 2024-07-14 |
| 1 LBP = | 0.0003 CZK | 3865.9229 LBP = | 1 CZK | 2024-07-13 |
| 1 LBP = | 0.0003 CZK | 3840.6854 LBP = | 1 CZK | 2024-07-12 |
| 1 LBP = | 0.0003 CZK | 3838.735 LBP = | 1 CZK | 2024-07-11 |
| 1 LBP = | 0.0003 CZK | 3860.2792 LBP = | 1 CZK | 2024-07-10 |
| 1 LBP = | 0.0003 CZK | 3856.7823 LBP = | 1 CZK | 2024-07-09 |
| 1 LBP = | 0.0003 CZK | 3845.4772 LBP = | 1 CZK | 2024-07-08 |
| 1 LBP = | 0.0003 CZK | 3818.7807 LBP = | 1 CZK | 2024-07-07 |
| 1 LBP = | 0.0003 CZK | 3809.3352 LBP = | 1 CZK | 2024-07-06 |
| 1 LBP = | 0.0003 CZK | 3839.128 LBP = | 1 CZK | 2024-07-05 |
| 1 LBP = | 0.0003 CZK | 3860.7393 LBP = | 1 CZK | 2024-07-04 |
| 1 LBP = | 0.0003 CZK | 3850.969 LBP = | 1 CZK | 2024-07-03 |
| 1 LBP = | 0.0003 CZK | 3866.4413 LBP = | 1 CZK | 2024-07-02 |
| 1 LBP = | 0.0003 CZK | 3838.3767 LBP = | 1 CZK | 2024-07-01 |
| 1 LBP = | 0.0003 CZK | 3839.352 LBP = | 1 CZK | 2024-06-30 |
| 1 LBP = | 0.0003 CZK | 3827.3751 LBP = | 1 CZK | 2024-06-29 |
| 1 LBP = | 0.0003 CZK | 3804.2452 LBP = | 1 CZK | 2024-06-28 |
| 1 LBP = | 0.0003 CZK | 3850.1727 LBP = | 1 CZK | 2024-06-27 |
| 1 LBP = | 0.0003 CZK | 3836.5037 LBP = | 1 CZK | 2024-06-26 |
| 1 LBP = | 0.0003 CZK | 3831.0431 LBP = | 1 CZK | 2024-06-25 |
| 1 LBP = | 0.0003 CZK | 3829.7573 LBP = | 1 CZK | 2024-06-24 |
| 1 LBP = | 0.0003 CZK | 3831.6546 LBP = | 1 CZK | 2024-06-23 |
| 1 LBP = | 0.0003 CZK | 3836.6063 LBP = | 1 CZK | 2024-06-22 |
| 1 LBP = | 0.0003 CZK | 3871.9397 LBP = | 1 CZK | 2024-06-21 |
| 1 LBP = | 0.0003 CZK | 3856.7185 LBP = | 1 CZK | 2024-06-20 |
| 1 LBP = | 0.0003 CZK | 3833.6579 LBP = | 1 CZK | 2024-06-19 |
| 1 LBP = | 0.0003 CZK | 3831.6377 LBP = | 1 CZK | 2024-06-18 |
| 1 LBP = | 0.0003 CZK | 3841.1626 LBP = | 1 CZK | 2024-06-17 |
| 1 LBP = | 0.0003 CZK | 3854.6302 LBP = | 1 CZK | 2024-06-16 |
| 1 LBP = | 0.0003 CZK | 3854.0316 LBP = | 1 CZK | 2024-06-15 |
| 1 LBP = | 0.0003 CZK | 3896.8797 LBP = | 1 CZK | 2024-06-14 |
| 1 LBP = | 0.0003 CZK | 3868.8148 LBP = | 1 CZK | 2024-06-13 |
| 1 LBP = | 0.0003 CZK | 3878.6967 LBP = | 1 CZK | 2024-06-12 |
| 1 LBP = | 0.0003 CZK | 3867.2283 LBP = | 1 CZK | 2024-06-11 |
| 1 LBP = | 0.0003 CZK | 3918.1315 LBP = | 1 CZK | 2024-06-10 |
| 1 LBP = | 0.0003 CZK | 3945.6304 LBP = | 1 CZK | 2024-06-09 |
| 1 LBP = | 0.0003 CZK | 3927.0314 LBP = | 1 CZK | 2024-06-08 |
| 1 LBP = | 0.0003 CZK | 3889.1677 LBP = | 1 CZK | 2024-06-07 |
| 1 LBP = | 0.0003 CZK | 3902.2095 LBP = | 1 CZK | 2024-06-06 |
| 1 LBP = | 0.0003 CZK | 3925.4018 LBP = | 1 CZK | 2024-06-05 |
| 1 LBP = | 0.0003 CZK | 3898.6901 LBP = | 1 CZK | 2024-06-04 |
| 1 LBP = | 0.0003 CZK | 3966.3476 LBP = | 1 CZK | 2024-06-03 |
| 1 LBP = | 0.0003 CZK | 3952.1124 LBP = | 1 CZK | 2024-06-02 |
| 1 LBP = | 0.0003 CZK | 3943.0743 LBP = | 1 CZK | 2024-06-01 |
| 1 LBP = | 0.0003 CZK | 3935.2648 LBP = | 1 CZK | 2024-05-31 |
| 1 LBP = | 0.0003 CZK | 3943.2785 LBP = | 1 CZK | 2024-05-30 |
| 1 LBP = | 0.0003 CZK | 3945.5217 LBP = | 1 CZK | 2024-05-29 |
| 1 LBP = | 0.0003 CZK | 3934.8818 LBP = | 1 CZK | 2024-05-28 |
| 1 LBP = | 0.0003 CZK | 3924.67 LBP = | 1 CZK | 2024-05-27 |
| 1 LBP = | 0.0003 CZK | 3906.1427 LBP = | 1 CZK | 2024-05-26 |
| 1 LBP = | 0.0003 CZK | 3930.2751 LBP = | 1 CZK | 2024-05-25 |
| 1 LBP = | 0.0003 CZK | 3960.671 LBP = | 1 CZK | 2024-05-24 |
| 1 LBP = | 0.0003 CZK | 3931.4153 LBP = | 1 CZK | 2024-05-23 |
| 1 LBP = | 0.0003 CZK | 3944.9728 LBP = | 1 CZK | 2024-05-22 |
| 1 LBP = | 0.0003 CZK | 3946.4522 LBP = | 1 CZK | 2024-05-21 |
| 1 LBP = | 0.0003 CZK | 3910.1097 LBP = | 1 CZK | 2024-05-20 |
| 1 LBP = | 0.0003 CZK | 3910.0019 LBP = | 1 CZK | 2024-05-19 |
| 1 LBP = | 0.0003 CZK | 3910.637 LBP = | 1 CZK | 2024-05-18 |
| 1 LBP = | 0.0003 CZK | 3947.4354 LBP = | 1 CZK | 2024-05-17 |
| 1 LBP = | 0.0003 CZK | 3914.4026 LBP = | 1 CZK | 2024-05-16 |
| 1 LBP = | 0.0003 CZK | 3943.3753 LBP = | 1 CZK | 2024-05-15 |
| 1 LBP = | 0.0003 CZK | 3939.625 LBP = | 1 CZK | 2024-05-14 |
| 1 LBP = | 0.0003 CZK | 3928.3835 LBP = | 1 CZK | 2024-05-13 |
| 1 LBP = | 0.0003 CZK | 3942.242 LBP = | 1 CZK | 2024-05-12 |
| 1 LBP = | 0.0003 CZK | 3914.0309 LBP = | 1 CZK | 2024-05-11 |
| 1 LBP = | 0.0003 CZK | 3887.2064 LBP = | 1 CZK | 2024-05-10 |
| 1 LBP = | 0.0003 CZK | 3896.1004 LBP = | 1 CZK | 2024-05-09 |
| 1 LBP = | 0.0003 CZK | 3878.9692 LBP = | 1 CZK | 2024-05-08 |
| 1 LBP = | 0.0003 CZK | 3870.3834 LBP = | 1 CZK | 2024-05-07 |
| 1 LBP = | 0.0003 CZK | 3862.9796 LBP = | 1 CZK | 2024-05-06 |
| 1 LBP = | 0.0003 CZK | 3833.6689 LBP = | 1 CZK | 2024-05-05 |
| 1 LBP = | 0.0003 CZK | 3832.5008 LBP = | 1 CZK | 2024-05-04 |
| 1 LBP = | 0.0003 CZK | 3842.2424 LBP = | 1 CZK | 2024-05-03 |
| 1 LBP = | 0.0003 CZK | 3839.7409 LBP = | 1 CZK | 2024-05-02 |
| 1 LBP = | 0.0003 CZK | 3874.4049 LBP = | 1 CZK | 2024-05-01 |
| 1 LBP = | 0.0003 CZK | 3848.82 LBP = | 1 CZK | 2024-04-30 |
| 1 LBP = | 0.0003 CZK | 3850.6442 LBP = | 1 CZK | 2024-04-29 |
| 1 LBP = | 0.0003 CZK | 3823.0394 LBP = | 1 CZK | 2024-04-28 |
| 1 LBP = | 0.0003 CZK | 3807.4409 LBP = | 1 CZK | 2024-04-27 |
| 1 LBP = | 0.0003 CZK | 3815.6363 LBP = | 1 CZK | 2024-04-26 |
| 1 LBP = | 0.0003 CZK | 3805.5962 LBP = | 1 CZK | 2024-04-25 |
| 1 LBP = | 0.0003 CZK | 3792.1616 LBP = | 1 CZK | 2024-04-24 |
| 1 LBP = | 0.0003 CZK | 3808.5355 LBP = | 1 CZK | 2024-04-23 |
| 1 LBP = | 0.0003 CZK | 3818.9142 LBP = | 1 CZK | 2024-04-22 |
| 1 LBP = | 0.0003 CZK | 3803.9873 LBP = | 1 CZK | 2024-04-21 |
| 1 LBP = | 0.0003 CZK | 3782.218 LBP = | 1 CZK | 2024-04-20 |
| 1 LBP = | 0.0003 CZK | 3791.5153 LBP = | 1 CZK | 2024-04-19 |
| 1 LBP = | 0.0003 CZK | 3764.046 LBP = | 1 CZK | 2024-04-18 |
| 1 LBP = | 0.0003 CZK | 3780.1262 LBP = | 1 CZK | 2024-04-17 |
| 1 LBP = | 0.0003 CZK | 3792.5652 LBP = | 1 CZK | 2024-04-16 |
| 1 LBP = | 0.0003 CZK | 3777.1951 LBP = | 1 CZK | 2024-04-15 |
| 1 LBP = | 0.0003 CZK | 3770.6025 LBP = | 1 CZK | 2024-04-14 |
| 1 LBP = | 0.0003 CZK | 3780.0644 LBP = | 1 CZK | 2024-04-13 |
| 1 LBP = | 0.0003 CZK | 3765.6717 LBP = | 1 CZK | 2024-04-12 |
| 1 LBP = | 0.0003 CZK | 3812.4248 LBP = | 1 CZK | 2024-04-11 |
| 1 LBP = | 0.0003 CZK | 3767.1439 LBP = | 1 CZK | 2024-04-10 |
| 1 LBP = | 0.0003 CZK | 3763.6484 LBP = | 1 CZK | 2024-04-09 |
| 1 LBP = | 0.0003 CZK | 3766.9363 LBP = | 1 CZK | 2024-04-08 |
| 1 LBP = | 0.0003 CZK | 3782.5099 LBP = | 1 CZK | 2024-04-07 |
| 1 LBP = | 0.0003 CZK | 3831.7479 LBP = | 1 CZK | 2024-04-06 |
| 1 LBP = | 0.0003 CZK | 3841.1963 LBP = | 1 CZK | 2024-04-05 |
| 1 LBP = | 0.0003 CZK | 3804.2449 LBP = | 1 CZK | 2024-04-04 |
| 1 LBP = | 0.0003 CZK | 3835.5672 LBP = | 1 CZK | 2024-04-03 |
| 1 LBP = | 0.0003 CZK | 3839.8479 LBP = | 1 CZK | 2024-04-02 |
| 1 LBP = | 0.0003 CZK | 3833.943 LBP = | 1 CZK | 2024-04-01 |
| 1 LBP = | 0.0003 CZK | 3839.7743 LBP = | 1 CZK | 2024-03-31 |
| 1 LBP = | 0.0003 CZK | 3803.828 LBP = | 1 CZK | 2024-03-30 |
| 1 LBP = | 0.0003 CZK | 3798.3141 LBP = | 1 CZK | 2024-03-29 |
| 1 LBP = | 0.0003 CZK | 3819.4037 LBP = | 1 CZK | 2024-03-28 |
| 1 LBP = | 0.0003 CZK | 3838.3268 LBP = | 1 CZK | 2024-03-27 |
| 1 LBP = | 0.0003 CZK | 3824.8494 LBP = | 1 CZK | 2024-03-26 |
| 1 LBP = | 0.0003 CZK | 3814.1011 LBP = | 1 CZK | 2024-03-25 |
| 1 LBP = | 0.0003 CZK | 3792.1565 LBP = | 1 CZK | 2024-03-24 |
| 1 LBP = | 0.0003 CZK | 3816.4905 LBP = | 1 CZK | 2024-03-23 |
| 1 LBP = | 0.0003 CZK | 3869.2151 LBP = | 1 CZK | 2024-03-22 |
| 1 LBP = | 0.0003 CZK | 3798.3404 LBP = | 1 CZK | 2024-03-21 |
| 1 LBP = | 0.0003 CZK | 3826.6557 LBP = | 1 CZK | 2024-03-20 |
| 1 LBP = | 0.0003 CZK | 3830.0197 LBP = | 1 CZK | 2024-03-19 |
| 1 LBP = | 0.0003 CZK | 3819.3705 LBP = | 1 CZK | 2024-03-18 |
| 1 LBP = | 0.0003 CZK | 3875.9839 LBP = | 1 CZK | 2024-03-17 |
| 1 LBP = | 0.0003 CZK | 3837.8391 LBP = | 1 CZK | 2024-03-16 |
| 1 LBP = | 0.0003 CZK | 3844.1715 LBP = | 1 CZK | 2024-03-15 |
| 1 LBP = | 0.0003 CZK | 3876.8108 LBP = | 1 CZK | 2024-03-14 |
| 1 LBP = | 0.0003 CZK | 3880.5621 LBP = | 1 CZK | 2024-03-13 |
| 1 LBP = | 0.0003 CZK | 3879.4798 LBP = | 1 CZK | 2024-03-12 |
| 1 LBP = | 0.0003 CZK | 3873.4847 LBP = | 1 CZK | 2024-03-11 |
| 1 LBP = | 0.0003 CZK | 3876.0496 LBP = | 1 CZK | 2024-03-10 |
| 1 LBP = | 0.0003 CZK | 3864.1125 LBP = | 1 CZK | 2024-03-09 |
| 1 LBP = | 0.0003 CZK | 3851.8674 LBP = | 1 CZK | 2024-03-08 |
| 1 LBP = | 0.0003 CZK | 3876.5805 LBP = | 1 CZK | 2024-03-07 |
| 1 LBP = | 0.0003 CZK | 3868.673 LBP = | 1 CZK | 2024-03-06 |
| 1 LBP = | 0.0003 CZK | 3868.7075 LBP = | 1 CZK | 2024-03-05 |
| 1 LBP = | 0.0003 CZK | 3857.231 LBP = | 1 CZK | 2024-03-04 |
| 1 LBP = | 0.0003 CZK | 3832.237 LBP = | 1 CZK | 2024-03-03 |
| 1 LBP = | 0.0003 CZK | 3832.0561 LBP = | 1 CZK | 2024-03-02 |
| 1 LBP = | 0.0003 CZK | 3833.1866 LBP = | 1 CZK | 2024-03-01 |
| 1 LBP = | 0.0003 CZK | 3831.1702 LBP = | 1 CZK | 2024-02-29 |
| 1 LBP = | 0.0003 CZK | 3835.2446 LBP = | 1 CZK | 2024-02-28 |
| 1 LBP = | 0.0003 CZK | 3822.007 LBP = | 1 CZK | 2024-02-27 |
| 1 LBP = | 0.0003 CZK | 3819.5927 LBP = | 1 CZK | 2024-02-26 |
| 1 LBP = | 0.0003 CZK | 3822.6641 LBP = | 1 CZK | 2024-02-25 |
| 1 LBP = | 0.0003 CZK | 3818.4513 LBP = | 1 CZK | 2024-02-24 |
| 1 LBP = | 0.0003 CZK | 3841.4717 LBP = | 1 CZK | 2024-02-23 |
| 1 LBP = | 0.0003 CZK | 3820.0684 LBP = | 1 CZK | 2024-02-22 |
| 1 LBP = | 0.0003 CZK | 3807.0736 LBP = | 1 CZK | 2024-02-21 |
| 1 LBP = | 0.0016 CZK | 640.308 LBP = | 1 CZK | 2024-02-20 |
| 1 LBP = | 0.0016 CZK | 640.9551 LBP = | 1 CZK | 2024-02-19 |
| 1 LBP = | 0.0016 CZK | 644.5415 LBP = | 1 CZK | 2024-02-18 |
| 1 LBP = | 0.0016 CZK | 639.3305 LBP = | 1 CZK | 2024-02-17 |
| 1 LBP = | 0.0016 CZK | 635.7779 LBP = | 1 CZK | 2024-02-16 |
| 1 LBP = | 0.0016 CZK | 635.0716 LBP = | 1 CZK | 2024-02-15 |
| 1 LBP = | 0.0016 CZK | 635.669 LBP = | 1 CZK | 2024-02-14 |
| 1 LBP = | 0.0016 CZK | 635.4995 LBP = | 1 CZK | 2024-02-13 |
| 1 LBP = | 0.0016 CZK | 635.907 LBP = | 1 CZK | 2024-02-12 |
| 1 LBP = | 0.0016 CZK | 634.8765 LBP = | 1 CZK | 2024-02-11 |
| 1 LBP = | 0.0016 CZK | 634.2892 LBP = | 1 CZK | 2024-02-10 |
| 1 LBP = | 0.0016 CZK | 640.0641 LBP = | 1 CZK | 2024-02-09 |
| 1 LBP = | 0.0016 CZK | 641.5923 LBP = | 1 CZK | 2024-02-08 |
| 1 LBP = | 0.0016 CZK | 641.0117 LBP = | 1 CZK | 2024-02-07 |
| 1 LBP = | 0.0016 CZK | 642.7122 LBP = | 1 CZK | 2024-02-06 |
| 1 LBP = | 0.0015 CZK | 648.7962 LBP = | 1 CZK | 2024-02-05 |
| 1 LBP = | 0.0015 CZK | 653.9043 LBP = | 1 CZK | 2024-02-04 |
| 1 LBP = | 0.0015 CZK | 652.9173 LBP = | 1 CZK | 2024-02-03 |
| 1 LBP = | 0.0016 CZK | 642.608 LBP = | 1 CZK | 2024-02-02 |
| 1 LBP = | 0.0015 CZK | 650.2649 LBP = | 1 CZK | 2024-02-01 |
| 1 LBP = | 0.0015 CZK | 650.7578 LBP = | 1 CZK | 2024-01-31 |
| 1 LBP = | 0.0015 CZK | 649.3823 LBP = | 1 CZK | 2024-01-30 |
| 1 LBP = | 0.0015 CZK | 658.8091 LBP = | 1 CZK | 2024-01-29 |
| 1 LBP = | 0.0015 CZK | 652.4996 LBP = | 1 CZK | 2024-01-28 |
| 1 LBP = | 0.0015 CZK | 655.3363 LBP = | 1 CZK | 2024-01-27 |
| 1 LBP = | 0.0015 CZK | 658.7946 LBP = | 1 CZK | 2024-01-26 |
| 1 LBP = | 0.0015 CZK | 655.9564 LBP = | 1 CZK | 2024-01-25 |
| 1 LBP = | 0.0015 CZK | 659.5499 LBP = | 1 CZK | 2024-01-24 |
| 1 LBP = | 0.0015 CZK | 657.8486 LBP = | 1 CZK | 2024-01-23 |
| 1 LBP = | 0.0015 CZK | 659.4397 LBP = | 1 CZK | 2024-01-22 |
| 1 LBP = | 0.0015 CZK | 658.274 LBP = | 1 CZK | 2024-01-21 |
| 1 LBP = | 0.0015 CZK | 660.6649 LBP = | 1 CZK | 2024-01-20 |