Last Year History for LBP/DKK
| LBP | DKK | LBP | DKK | Date |
|---|---|---|---|---|
| 1 LBP = | 0.0001 DKK | 12620.0424 LBP = | 1 DKK | 2024-11-20 |
| 1 LBP = | 0.0001 DKK | 12617.5196 LBP = | 1 DKK | 2024-11-19 |
| 1 LBP = | 0.0001 DKK | 12706.9356 LBP = | 1 DKK | 2024-11-18 |
| 1 LBP = | 0.0001 DKK | 12689.8972 LBP = | 1 DKK | 2024-11-17 |
| 1 LBP = | 0.0001 DKK | 12689.8972 LBP = | 1 DKK | 2024-11-16 |
| 1 LBP = | 0.0001 DKK | 12691.896 LBP = | 1 DKK | 2024-11-15 |
| 1 LBP = | 0.0001 DKK | 12722.3611 LBP = | 1 DKK | 2024-11-14 |
| 1 LBP = | 0.0001 DKK | 12731.7254 LBP = | 1 DKK | 2024-11-13 |
| 1 LBP = | 0.0001 DKK | 12765.3247 LBP = | 1 DKK | 2024-11-12 |
| 1 LBP = | 0.0001 DKK | 12891.0402 LBP = | 1 DKK | 2024-11-11 |
| 1 LBP = | 0.0001 DKK | 12943.8272 LBP = | 1 DKK | 2024-11-10 |
| 1 LBP = | 0.0001 DKK | 12943.8272 LBP = | 1 DKK | 2024-11-09 |
| 1 LBP = | 0.0001 DKK | 12957.7786 LBP = | 1 DKK | 2024-11-08 |
| 1 LBP = | 0.0001 DKK | 12904.8692 LBP = | 1 DKK | 2024-11-07 |
| 1 LBP = | 0.0001 DKK | 12903.7033 LBP = | 1 DKK | 2024-11-06 |
| 1 LBP = | 0.0001 DKK | 13086.3862 LBP = | 1 DKK | 2024-11-05 |
| 1 LBP = | 0.0001 DKK | 13056.0554 LBP = | 1 DKK | 2024-11-04 |
| 1 LBP = | 0.0001 DKK | 12991.7203 LBP = | 1 DKK | 2024-11-03 |
| 1 LBP = | 0.0001 DKK | 13017.3874 LBP = | 1 DKK | 2024-11-02 |
| 1 LBP = | 0.0001 DKK | 13025.4735 LBP = | 1 DKK | 2024-11-01 |
| 1 LBP = | 0.0001 DKK | 12996.4855 LBP = | 1 DKK | 2024-10-31 |
| 1 LBP = | 0.0001 DKK | 12991.0067 LBP = | 1 DKK | 2024-10-30 |
| 1 LBP = | 0.0001 DKK | 12992.561 LBP = | 1 DKK | 2024-10-29 |
| 1 LBP = | 0.0001 DKK | 13005.9131 LBP = | 1 DKK | 2024-10-28 |
| 1 LBP = | 0.0001 DKK | 12984.4602 LBP = | 1 DKK | 2024-10-27 |
| 1 LBP = | 0.0001 DKK | 12984.4602 LBP = | 1 DKK | 2024-10-26 |
| 1 LBP = | 0.0001 DKK | 12962.5778 LBP = | 1 DKK | 2024-10-25 |
| 1 LBP = | 0.0001 DKK | 12946.7826 LBP = | 1 DKK | 2024-10-24 |
| 1 LBP = | 0.0001 DKK | 12979.2337 LBP = | 1 DKK | 2024-10-23 |
| 1 LBP = | 0.0001 DKK | 13024.8437 LBP = | 1 DKK | 2024-10-22 |
| 1 LBP = | 0.0001 DKK | 12998.649 LBP = | 1 DKK | 2024-10-21 |
| 1 LBP = | 0.0001 DKK | 13009.6891 LBP = | 1 DKK | 2024-10-20 |
| 1 LBP = | 0.0001 DKK | 13009.4995 LBP = | 1 DKK | 2024-10-19 |
| 1 LBP = | 0.0001 DKK | 13064.2753 LBP = | 1 DKK | 2024-10-18 |
| 1 LBP = | 0.0001 DKK | 13065.2966 LBP = | 1 DKK | 2024-10-17 |
| 1 LBP = | 0.0001 DKK | 13096.6316 LBP = | 1 DKK | 2024-10-16 |
| 1 LBP = | 0.0001 DKK | 13114.7078 LBP = | 1 DKK | 2024-10-15 |
| 1 LBP = | 0.0001 DKK | 13135.7444 LBP = | 1 DKK | 2024-10-14 |
| 1 LBP = | 0.0001 DKK | 13110.515 LBP = | 1 DKK | 2024-10-13 |
| 1 LBP = | 0.0001 DKK | 13110.515 LBP = | 1 DKK | 2024-10-12 |
| 1 LBP = | 0.0001 DKK | 13128.9363 LBP = | 1 DKK | 2024-10-11 |
| 1 LBP = | 0.0001 DKK | 13120.2541 LBP = | 1 DKK | 2024-10-10 |
| 1 LBP = | 0.0001 DKK | 13179.9602 LBP = | 1 DKK | 2024-10-09 |
| 1 LBP = | 0.0001 DKK | 13172.1656 LBP = | 1 DKK | 2024-10-08 |
| 1 LBP = | 0.0001 DKK | 13230.57 LBP = | 1 DKK | 2024-10-07 |
| 1 LBP = | 0.0001 DKK | 13235.8872 LBP = | 1 DKK | 2024-10-06 |
| 1 LBP = | 0.0001 DKK | 13235.8872 LBP = | 1 DKK | 2024-10-05 |
| 1 LBP = | 0.0001 DKK | 13248.5401 LBP = | 1 DKK | 2024-10-04 |
| 1 LBP = | 0.0001 DKK | 13249.1778 LBP = | 1 DKK | 2024-10-03 |
| 1 LBP = | 0.0001 DKK | 13316.1413 LBP = | 1 DKK | 2024-10-02 |
| 1 LBP = | 0.0001 DKK | 13385.2139 LBP = | 1 DKK | 2024-10-01 |
| 1 LBP = | 0.0001 DKK | 13430.0357 LBP = | 1 DKK | 2024-09-30 |
| 1 LBP = | 0.0001 DKK | 13414.7802 LBP = | 1 DKK | 2024-09-29 |
| 1 LBP = | 0.0001 DKK | 13414.7802 LBP = | 1 DKK | 2024-09-28 |
| 1 LBP = | 0.0001 DKK | 13383.2278 LBP = | 1 DKK | 2024-09-27 |
| 1 LBP = | 0.0001 DKK | 13392.3432 LBP = | 1 DKK | 2024-09-26 |
| 1 LBP = | 0.0001 DKK | 13350.6988 LBP = | 1 DKK | 2024-09-25 |
| 1 LBP = | 0.0001 DKK | 13380.6001 LBP = | 1 DKK | 2024-09-24 |
| 1 LBP = | 0.0001 DKK | 13335.1201 LBP = | 1 DKK | 2024-09-23 |
| 1 LBP = | 0.0001 DKK | 13380.5993 LBP = | 1 DKK | 2024-09-22 |
| 1 LBP = | 0.0001 DKK | 13381.4805 LBP = | 1 DKK | 2024-09-21 |
| 1 LBP = | 0.0001 DKK | 13409.9679 LBP = | 1 DKK | 2024-09-20 |
| 1 LBP = | 0.0001 DKK | 13477.4211 LBP = | 1 DKK | 2024-09-19 |
| 1 LBP = | 0.0001 DKK | 13385.926 LBP = | 1 DKK | 2024-09-18 |
| 1 LBP = | 0.0001 DKK | 13364.3247 LBP = | 1 DKK | 2024-09-17 |
| 1 LBP = | 0.0001 DKK | 13346.4823 LBP = | 1 DKK | 2024-09-16 |
| 1 LBP = | 0.0001 DKK | 13294.6747 LBP = | 1 DKK | 2024-09-15 |
| 1 LBP = | 0.0001 DKK | 13291.0829 LBP = | 1 DKK | 2024-09-14 |
| 1 LBP = | 0.0001 DKK | 13230.8502 LBP = | 1 DKK | 2024-09-13 |
| 1 LBP = | 0.0001 DKK | 13267.6724 LBP = | 1 DKK | 2024-09-12 |
| 1 LBP = | 0.0001 DKK | 13276.369 LBP = | 1 DKK | 2024-09-11 |
| 1 LBP = | 0.0001 DKK | 13257.5921 LBP = | 1 DKK | 2024-09-10 |
| 1 LBP = | 0.0001 DKK | 13298.7775 LBP = | 1 DKK | 2024-09-09 |
| 1 LBP = | 0.0001 DKK | 13318.3297 LBP = | 1 DKK | 2024-09-08 |
| 1 LBP = | 0.0001 DKK | 13318.5275 LBP = | 1 DKK | 2024-09-07 |
| 1 LBP = | 0.0001 DKK | 13318.6448 LBP = | 1 DKK | 2024-09-06 |
| 1 LBP = | 0.0001 DKK | 13283.3304 LBP = | 1 DKK | 2024-09-05 |
| 1 LBP = | 0.0001 DKK | 13268.8173 LBP = | 1 DKK | 2024-09-04 |
| 1 LBP = | 0.0001 DKK | 13260.3303 LBP = | 1 DKK | 2024-09-03 |
| 1 LBP = | 0.0001 DKK | 13322.108 LBP = | 1 DKK | 2024-09-02 |
| 1 LBP = | 0.0001 DKK | 13282.3745 LBP = | 1 DKK | 2024-09-01 |
| 1 LBP = | 0.0001 DKK | 13263.7192 LBP = | 1 DKK | 2024-08-31 |
| 1 LBP = | 0.0001 DKK | 13310.6243 LBP = | 1 DKK | 2024-08-30 |
| 1 LBP = | 0.0001 DKK | 13312.227 LBP = | 1 DKK | 2024-08-29 |
| 1 LBP = | 0.0001 DKK | 13349.5276 LBP = | 1 DKK | 2024-08-28 |
| 1 LBP = | 0.0001 DKK | 13404.7948 LBP = | 1 DKK | 2024-08-27 |
| 1 LBP = | 0.0001 DKK | 13324.422 LBP = | 1 DKK | 2024-08-26 |
| 1 LBP = | 0.0001 DKK | 13328.7174 LBP = | 1 DKK | 2024-08-25 |
| 1 LBP = | 0.0001 DKK | 13328.1175 LBP = | 1 DKK | 2024-08-24 |
| 1 LBP = | 0.0001 DKK | 13374.0293 LBP = | 1 DKK | 2024-08-23 |
| 1 LBP = | 0.0001 DKK | 13340.9613 LBP = | 1 DKK | 2024-08-22 |
| 1 LBP = | 0.0001 DKK | 13286.919 LBP = | 1 DKK | 2024-08-21 |
| 1 LBP = | 0.0001 DKK | 13237.2594 LBP = | 1 DKK | 2024-08-20 |
| 1 LBP = | 0.0001 DKK | 13200.0905 LBP = | 1 DKK | 2024-08-19 |
| 1 LBP = | 0.0001 DKK | 13186.3102 LBP = | 1 DKK | 2024-08-18 |
| 1 LBP = | 0.0001 DKK | 13186.3102 LBP = | 1 DKK | 2024-08-17 |
| 1 LBP = | 0.0001 DKK | 13230.6233 LBP = | 1 DKK | 2024-08-16 |
| 1 LBP = | 0.0001 DKK | 13232.1542 LBP = | 1 DKK | 2024-08-15 |
| 1 LBP = | 0.0001 DKK | 13232.948 LBP = | 1 DKK | 2024-08-14 |
| 1 LBP = | 0.0001 DKK | 13100.302 LBP = | 1 DKK | 2024-08-13 |
| 1 LBP = | 0.0001 DKK | 13115.2704 LBP = | 1 DKK | 2024-08-12 |
| 1 LBP = | 0.0001 DKK | 13092.5888 LBP = | 1 DKK | 2024-08-11 |
| 1 LBP = | 0.0001 DKK | 13100.0534 LBP = | 1 DKK | 2024-08-10 |
| 1 LBP = | 0.0001 DKK | 13108.2693 LBP = | 1 DKK | 2024-08-09 |
| 1 LBP = | 0.0001 DKK | 13100.965 LBP = | 1 DKK | 2024-08-08 |
| 1 LBP = | 0.0001 DKK | 13069.1223 LBP = | 1 DKK | 2024-08-07 |
| 1 LBP = | 0.0001 DKK | 12893.8876 LBP = | 1 DKK | 2024-08-06 |
| 1 LBP = | 0.0001 DKK | 13032.4546 LBP = | 1 DKK | 2024-08-05 |
| 1 LBP = | 0.0001 DKK | 12976.8374 LBP = | 1 DKK | 2024-08-04 |
| 1 LBP = | 0.0001 DKK | 12976.8374 LBP = | 1 DKK | 2024-08-03 |
| 1 LBP = | 0.0001 DKK | 12977.5362 LBP = | 1 DKK | 2024-08-02 |
| 1 LBP = | 0.0001 DKK | 12967.4059 LBP = | 1 DKK | 2024-08-01 |
| 1 LBP = | 0.0001 DKK | 13006.8413 LBP = | 1 DKK | 2024-07-31 |
| 1 LBP = | 0.0001 DKK | 13023.9533 LBP = | 1 DKK | 2024-07-30 |
| 1 LBP = | 0.0001 DKK | 12993.6378 LBP = | 1 DKK | 2024-07-29 |
| 1 LBP = | 0.0001 DKK | 13007.7945 LBP = | 1 DKK | 2024-07-28 |
| 1 LBP = | 0.0001 DKK | 13007.4918 LBP = | 1 DKK | 2024-07-27 |
| 1 LBP = | 0.0001 DKK | 13021.5315 LBP = | 1 DKK | 2024-07-26 |
| 1 LBP = | 0.0001 DKK | 13024.3338 LBP = | 1 DKK | 2024-07-25 |
| 1 LBP = | 0.0001 DKK | 13028.8646 LBP = | 1 DKK | 2024-07-24 |
| 1 LBP = | 0.0001 DKK | 13042.0883 LBP = | 1 DKK | 2024-07-23 |
| 1 LBP = | 0.0001 DKK | 13061.2635 LBP = | 1 DKK | 2024-07-22 |
| 1 LBP = | 0.0001 DKK | 13053.0492 LBP = | 1 DKK | 2024-07-21 |
| 1 LBP = | 0.0001 DKK | 13053.0492 LBP = | 1 DKK | 2024-07-20 |
| 1 LBP = | 0.0001 DKK | 13107.0814 LBP = | 1 DKK | 2024-07-19 |
| 1 LBP = | 0.0001 DKK | 13115.3498 LBP = | 1 DKK | 2024-07-18 |
| 1 LBP = | 0.0001 DKK | 13140.4578 LBP = | 1 DKK | 2024-07-17 |
| 1 LBP = | 0.0001 DKK | 13076.4298 LBP = | 1 DKK | 2024-07-16 |
| 1 LBP = | 0.0001 DKK | 13099.1312 LBP = | 1 DKK | 2024-07-15 |
| 1 LBP = | 0.0001 DKK | 13052.6393 LBP = | 1 DKK | 2024-07-14 |
| 1 LBP = | 0.0001 DKK | 13069.5084 LBP = | 1 DKK | 2024-07-13 |
| 1 LBP = | 0.0001 DKK | 13041.6793 LBP = | 1 DKK | 2024-07-12 |
| 1 LBP = | 0.0001 DKK | 12998.1593 LBP = | 1 DKK | 2024-07-11 |
| 1 LBP = | 0.0001 DKK | 12998.8892 LBP = | 1 DKK | 2024-07-10 |
| 1 LBP = | 0.0001 DKK | 12993.6335 LBP = | 1 DKK | 2024-07-09 |
| 1 LBP = | 0.0001 DKK | 13015.1449 LBP = | 1 DKK | 2024-07-08 |
| 1 LBP = | 0.0001 DKK | 12981.3371 LBP = | 1 DKK | 2024-07-07 |
| 1 LBP = | 0.0001 DKK | 12981.3371 LBP = | 1 DKK | 2024-07-06 |
| 1 LBP = | 0.0001 DKK | 12981.9441 LBP = | 1 DKK | 2024-07-05 |
| 1 LBP = | 0.0001 DKK | 12974.4132 LBP = | 1 DKK | 2024-07-04 |
| 1 LBP = | 0.0001 DKK | 12884.2522 LBP = | 1 DKK | 2024-07-03 |
| 1 LBP = | 0.0001 DKK | 12876.3846 LBP = | 1 DKK | 2024-07-02 |
| 1 LBP = | 0.0001 DKK | 12871.7032 LBP = | 1 DKK | 2024-07-01 |
| 1 LBP = | 0.0001 DKK | 12850.874 LBP = | 1 DKK | 2024-06-30 |
| 1 LBP = | 0.0001 DKK | 12870.0498 LBP = | 1 DKK | 2024-06-29 |
| 1 LBP = | 0.0001 DKK | 12849.2434 LBP = | 1 DKK | 2024-06-28 |
| 1 LBP = | 0.0001 DKK | 12851.7459 LBP = | 1 DKK | 2024-06-27 |
| 1 LBP = | 0.0001 DKK | 12845.9764 LBP = | 1 DKK | 2024-06-26 |
| 1 LBP = | 0.0001 DKK | 12870.3119 LBP = | 1 DKK | 2024-06-25 |
| 1 LBP = | 0.0001 DKK | 12859.6297 LBP = | 1 DKK | 2024-06-24 |
| 1 LBP = | 0.0001 DKK | 12812.6721 LBP = | 1 DKK | 2024-06-23 |
| 1 LBP = | 0.0001 DKK | 12812.6721 LBP = | 1 DKK | 2024-06-22 |
| 1 LBP = | 0.0001 DKK | 12871.8088 LBP = | 1 DKK | 2024-06-21 |
| 1 LBP = | 0.0001 DKK | 12882.6461 LBP = | 1 DKK | 2024-06-20 |
| 1 LBP = | 0.0001 DKK | 12864.8637 LBP = | 1 DKK | 2024-06-19 |
| 1 LBP = | 0.0001 DKK | 12837.1691 LBP = | 1 DKK | 2024-06-18 |
| 1 LBP = | 0.0001 DKK | 12851.8921 LBP = | 1 DKK | 2024-06-17 |
| 1 LBP = | 0.0001 DKK | 12824.8837 LBP = | 1 DKK | 2024-06-16 |
| 1 LBP = | 0.0001 DKK | 12824.8837 LBP = | 1 DKK | 2024-06-15 |
| 1 LBP = | 0.0001 DKK | 12897.539 LBP = | 1 DKK | 2024-06-14 |
| 1 LBP = | 0.0001 DKK | 12903.5383 LBP = | 1 DKK | 2024-06-13 |
| 1 LBP = | 0.0001 DKK | 12915.8299 LBP = | 1 DKK | 2024-06-12 |
| 1 LBP = | 0.0001 DKK | 12876.0631 LBP = | 1 DKK | 2024-06-11 |
| 1 LBP = | 0.0001 DKK | 13057.9369 LBP = | 1 DKK | 2024-06-10 |
| 1 LBP = | 0.0001 DKK | 13041.2622 LBP = | 1 DKK | 2024-06-09 |
| 1 LBP = | 0.0001 DKK | 13041.2622 LBP = | 1 DKK | 2024-06-08 |
| 1 LBP = | 0.0001 DKK | 13055.9469 LBP = | 1 DKK | 2024-06-07 |
| 1 LBP = | 0.0001 DKK | 13052.6712 LBP = | 1 DKK | 2024-06-06 |
| 1 LBP = | 0.0001 DKK | 13052.4376 LBP = | 1 DKK | 2024-06-05 |
| 1 LBP = | 0.0001 DKK | 12961.7473 LBP = | 1 DKK | 2024-06-04 |
| 1 LBP = | 0.0001 DKK | 13000.0261 LBP = | 1 DKK | 2024-06-03 |
| 1 LBP = | 0.0001 DKK | 13017.1067 LBP = | 1 DKK | 2024-06-02 |
| 1 LBP = | 0.0001 DKK | 13017.1067 LBP = | 1 DKK | 2024-06-01 |
| 1 LBP = | 0.0001 DKK | 13006.0981 LBP = | 1 DKK | 2024-05-31 |
| 1 LBP = | 0.0001 DKK | 13041.1823 LBP = | 1 DKK | 2024-05-30 |
| 1 LBP = | 0.0001 DKK | 13057.7207 LBP = | 1 DKK | 2024-05-29 |
| 1 LBP = | 0.0001 DKK | 13051.7043 LBP = | 1 DKK | 2024-05-28 |
| 1 LBP = | 0.0001 DKK | 13032.7149 LBP = | 1 DKK | 2024-05-27 |
| 1 LBP = | 0.0001 DKK | 12995.6558 LBP = | 1 DKK | 2024-05-26 |
| 1 LBP = | 0.0001 DKK | 12995.6558 LBP = | 1 DKK | 2024-05-25 |
| 1 LBP = | 0.0001 DKK | 13039.097 LBP = | 1 DKK | 2024-05-24 |
| 1 LBP = | 0.0001 DKK | 13008.9098 LBP = | 1 DKK | 2024-05-23 |
| 1 LBP = | 0.0001 DKK | 13021.372 LBP = | 1 DKK | 2024-05-22 |
| 1 LBP = | 0.0001 DKK | 13060.0012 LBP = | 1 DKK | 2024-05-21 |
| 1 LBP = | 0.0001 DKK | 13002.2565 LBP = | 1 DKK | 2024-05-20 |
| 1 LBP = | 0.0001 DKK | 12976.7794 LBP = | 1 DKK | 2024-05-19 |
| 1 LBP = | 0.0001 DKK | 12976.7794 LBP = | 1 DKK | 2024-05-18 |
| 1 LBP = | 0.0001 DKK | 13023.994 LBP = | 1 DKK | 2024-05-17 |
| 1 LBP = | 0.0001 DKK | 12963.8528 LBP = | 1 DKK | 2024-05-16 |
| 1 LBP = | 0.0001 DKK | 13000.1886 LBP = | 1 DKK | 2024-05-15 |
| 1 LBP = | 0.0001 DKK | 12946.9424 LBP = | 1 DKK | 2024-05-14 |
| 1 LBP = | 0.0001 DKK | 12947.5441 LBP = | 1 DKK | 2024-05-13 |
| 1 LBP = | 0.0001 DKK | 12919.4922 LBP = | 1 DKK | 2024-05-12 |
| 1 LBP = | 0.0001 DKK | 12930.6401 LBP = | 1 DKK | 2024-05-11 |
| 1 LBP = | 0.0001 DKK | 12885.9467 LBP = | 1 DKK | 2024-05-10 |
| 1 LBP = | 0.0001 DKK | 12890.5718 LBP = | 1 DKK | 2024-05-09 |
| 1 LBP = | 0.0001 DKK | 12933.6995 LBP = | 1 DKK | 2024-05-08 |
| 1 LBP = | 0.0001 DKK | 12915.5534 LBP = | 1 DKK | 2024-05-07 |
| 1 LBP = | 0.0001 DKK | 12909.3219 LBP = | 1 DKK | 2024-05-06 |
| 1 LBP = | 0.0001 DKK | 12886.3476 LBP = | 1 DKK | 2024-05-05 |
| 1 LBP = | 0.0001 DKK | 12886.3476 LBP = | 1 DKK | 2024-05-04 |
| 1 LBP = | 0.0001 DKK | 12867.1351 LBP = | 1 DKK | 2024-05-03 |
| 1 LBP = | 0.0001 DKK | 12800.2382 LBP = | 1 DKK | 2024-05-02 |
| 1 LBP = | 0.0001 DKK | 12899.2182 LBP = | 1 DKK | 2024-05-01 |
| 1 LBP = | 0.0001 DKK | 12881.3389 LBP = | 1 DKK | 2024-04-30 |
| 1 LBP = | 0.0001 DKK | 12879.5484 LBP = | 1 DKK | 2024-04-29 |
| 1 LBP = | 0.0001 DKK | 12878.1058 LBP = | 1 DKK | 2024-04-28 |
| 1 LBP = | 0.0001 DKK | 12878.1058 LBP = | 1 DKK | 2024-04-27 |
| 1 LBP = | 0.0001 DKK | 12888.3738 LBP = | 1 DKK | 2024-04-26 |
| 1 LBP = | 0.0001 DKK | 12860.3643 LBP = | 1 DKK | 2024-04-25 |
| 1 LBP = | 0.0001 DKK | 12764.6464 LBP = | 1 DKK | 2024-04-24 |
| 1 LBP = | 0.0001 DKK | 12784.0649 LBP = | 1 DKK | 2024-04-23 |
| 1 LBP = | 0.0001 DKK | 12775.3256 LBP = | 1 DKK | 2024-04-22 |
| 1 LBP = | 0.0001 DKK | 12761.7041 LBP = | 1 DKK | 2024-04-21 |
| 1 LBP = | 0.0001 DKK | 12761.7041 LBP = | 1 DKK | 2024-04-20 |
| 1 LBP = | 0.0001 DKK | 12836.3147 LBP = | 1 DKK | 2024-04-19 |
| 1 LBP = | 0.0001 DKK | 12769.0759 LBP = | 1 DKK | 2024-04-18 |
| 1 LBP = | 0.0001 DKK | 12776.9839 LBP = | 1 DKK | 2024-04-17 |
| 1 LBP = | 0.0001 DKK | 12805.6413 LBP = | 1 DKK | 2024-04-16 |
| 1 LBP = | 0.0001 DKK | 12785.4447 LBP = | 1 DKK | 2024-04-15 |
| 1 LBP = | 0.0001 DKK | 12743.5736 LBP = | 1 DKK | 2024-04-14 |
| 1 LBP = | 0.0001 DKK | 12781.3757 LBP = | 1 DKK | 2024-04-13 |
| 1 LBP = | 0.0001 DKK | 12801.1809 LBP = | 1 DKK | 2024-04-12 |
| 1 LBP = | 0.0001 DKK | 13029.0141 LBP = | 1 DKK | 2024-04-11 |
| 1 LBP = | 0.0001 DKK | 13056.2537 LBP = | 1 DKK | 2024-04-10 |
| 1 LBP = | 0.0001 DKK | 13048.6798 LBP = | 1 DKK | 2024-04-09 |
| 1 LBP = | 0.0001 DKK | 13009.0238 LBP = | 1 DKK | 2024-04-08 |
| 1 LBP = | 0.0001 DKK | 12993.4471 LBP = | 1 DKK | 2024-04-07 |
| 1 LBP = | 0.0001 DKK | 12993.4471 LBP = | 1 DKK | 2024-04-06 |
| 1 LBP = | 0.0001 DKK | 13034.0396 LBP = | 1 DKK | 2024-04-05 |
| 1 LBP = | 0.0001 DKK | 12955.4355 LBP = | 1 DKK | 2024-04-04 |
| 1 LBP = | 0.0001 DKK | 12935.49 LBP = | 1 DKK | 2024-04-03 |
| 1 LBP = | 0.0001 DKK | 12918.3709 LBP = | 1 DKK | 2024-04-02 |
| 1 LBP = | 0.0001 DKK | 12943.5394 LBP = | 1 DKK | 2024-04-01 |
| 1 LBP = | 0.0001 DKK | 12939.9389 LBP = | 1 DKK | 2024-03-31 |
| 1 LBP = | 0.0001 DKK | 12939.9389 LBP = | 1 DKK | 2024-03-30 |
| 1 LBP = | 0.0001 DKK | 12951.4726 LBP = | 1 DKK | 2024-03-29 |
| 1 LBP = | 0.0001 DKK | 12941.9941 LBP = | 1 DKK | 2024-03-28 |
| 1 LBP = | 0.0001 DKK | 13031.551 LBP = | 1 DKK | 2024-03-27 |
| 1 LBP = | 0.0001 DKK | 13019.095 LBP = | 1 DKK | 2024-03-26 |
| 1 LBP = | 0.0001 DKK | 12982.418 LBP = | 1 DKK | 2024-03-25 |
| 1 LBP = | 0.0001 DKK | 12919.1265 LBP = | 1 DKK | 2024-03-24 |
| 1 LBP = | 0.0001 DKK | 12919.1265 LBP = | 1 DKK | 2024-03-23 |
| 1 LBP = | 0.0001 DKK | 13058.5785 LBP = | 1 DKK | 2024-03-22 |
| 1 LBP = | 0.0001 DKK | 12993.6598 LBP = | 1 DKK | 2024-03-21 |
| 1 LBP = | 0.0001 DKK | 13044.6789 LBP = | 1 DKK | 2024-03-20 |
| 1 LBP = | 0.0001 DKK | 13054.0596 LBP = | 1 DKK | 2024-03-19 |
| 1 LBP = | 0.0001 DKK | 13093.2239 LBP = | 1 DKK | 2024-03-18 |
| 1 LBP = | 0.0001 DKK | 13079.5637 LBP = | 1 DKK | 2024-03-17 |
| 1 LBP = | 0.0001 DKK | 13079.5637 LBP = | 1 DKK | 2024-03-16 |
| 1 LBP = | 0.0001 DKK | 13079.7661 LBP = | 1 DKK | 2024-03-15 |
| 1 LBP = | 0.0001 DKK | 13129.9893 LBP = | 1 DKK | 2024-03-14 |
| 1 LBP = | 0.0001 DKK | 13130.6857 LBP = | 1 DKK | 2024-03-13 |
| 1 LBP = | 0.0001 DKK | 13134.3349 LBP = | 1 DKK | 2024-03-12 |
| 1 LBP = | 0.0001 DKK | 13128.0538 LBP = | 1 DKK | 2024-03-11 |
| 1 LBP = | 0.0001 DKK | 13128.0817 LBP = | 1 DKK | 2024-03-10 |
| 1 LBP = | 0.0001 DKK | 13128.0817 LBP = | 1 DKK | 2024-03-09 |
| 1 LBP = | 0.0001 DKK | 13069.1081 LBP = | 1 DKK | 2024-03-08 |
| 1 LBP = | 0.0001 DKK | 13100.0177 LBP = | 1 DKK | 2024-03-07 |
| 1 LBP = | 0.0001 DKK | 13075.1966 LBP = | 1 DKK | 2024-03-06 |
| 1 LBP = | 0.0001 DKK | 13042.4252 LBP = | 1 DKK | 2024-03-05 |
| 1 LBP = | 0.0001 DKK | 13013.8215 LBP = | 1 DKK | 2024-03-04 |
| 1 LBP = | 0.0001 DKK | 12978.5956 LBP = | 1 DKK | 2024-03-03 |
| 1 LBP = | 0.0001 DKK | 12978.5956 LBP = | 1 DKK | 2024-03-02 |
| 1 LBP = | 0.0001 DKK | 13003.4254 LBP = | 1 DKK | 2024-03-01 |
| 1 LBP = | 0.0001 DKK | 13004.2193 LBP = | 1 DKK | 2024-02-29 |
| 1 LBP = | 0.0001 DKK | 13014.6936 LBP = | 1 DKK | 2024-02-28 |
| 1 LBP = | 0.0001 DKK | 13012.082 LBP = | 1 DKK | 2024-02-27 |
| 1 LBP = | 0.0001 DKK | 13033.4729 LBP = | 1 DKK | 2024-02-26 |
| 1 LBP = | 0.0001 DKK | 12976.4765 LBP = | 1 DKK | 2024-02-25 |
| 1 LBP = | 0.0001 DKK | 12976.4765 LBP = | 1 DKK | 2024-02-24 |
| 1 LBP = | 0.0001 DKK | 13021.7291 LBP = | 1 DKK | 2024-02-23 |
| 1 LBP = | 0.0001 DKK | 13011.0109 LBP = | 1 DKK | 2024-02-22 |
| 1 LBP = | 0.0001 DKK | 12923.6398 LBP = | 1 DKK | 2024-02-21 |
| 1 LBP = | 0.0005 DKK | 2174.15 LBP = | 1 DKK | 2024-02-20 |
| 1 LBP = | 0.0005 DKK | 2172.0591 LBP = | 1 DKK | 2024-02-19 |
| 1 LBP = | 0.0005 DKK | 2172.9809 LBP = | 1 DKK | 2024-02-18 |
| 1 LBP = | 0.0005 DKK | 2171.9111 LBP = | 1 DKK | 2024-02-17 |
| 1 LBP = | 0.0005 DKK | 2164.9568 LBP = | 1 DKK | 2024-02-16 |
| 1 LBP = | 0.0005 DKK | 2160.1154 LBP = | 1 DKK | 2024-02-15 |
| 1 LBP = | 0.0005 DKK | 2154.819 LBP = | 1 DKK | 2024-02-14 |
| 1 LBP = | 0.0005 DKK | 2167.8443 LBP = | 1 DKK | 2024-02-13 |
| 1 LBP = | 0.0005 DKK | 2168.5216 LBP = | 1 DKK | 2024-02-12 |
| 1 LBP = | 0.0005 DKK | 2172.2796 LBP = | 1 DKK | 2024-02-11 |
| 1 LBP = | 0.0005 DKK | 2172.2796 LBP = | 1 DKK | 2024-02-10 |
| 1 LBP = | 0.0005 DKK | 2167.4083 LBP = | 1 DKK | 2024-02-09 |
| 1 LBP = | 0.0005 DKK | 2168.5254 LBP = | 1 DKK | 2024-02-08 |
| 1 LBP = | 0.0005 DKK | 2164.8421 LBP = | 1 DKK | 2024-02-07 |
| 1 LBP = | 0.0005 DKK | 2163.3741 LBP = | 1 DKK | 2024-02-06 |
| 1 LBP = | 0.0005 DKK | 2188.2038 LBP = | 1 DKK | 2024-02-05 |
| 1 LBP = | 0.0005 DKK | 2191.2584 LBP = | 1 DKK | 2024-02-04 |
| 1 LBP = | 0.0005 DKK | 2191.2584 LBP = | 1 DKK | 2024-02-03 |
| 1 LBP = | 0.0005 DKK | 2181.7906 LBP = | 1 DKK | 2024-02-02 |
| 1 LBP = | 0.0005 DKK | 2182.2117 LBP = | 1 DKK | 2024-02-01 |
| 1 LBP = | 0.0005 DKK | 2184.4301 LBP = | 1 DKK | 2024-01-31 |
| 1 LBP = | 0.0005 DKK | 2182.9063 LBP = | 1 DKK | 2024-01-30 |
| 1 LBP = | 0.0005 DKK | 2187.7681 LBP = | 1 DKK | 2024-01-29 |
| 1 LBP = | 0.0005 DKK | 2190.5296 LBP = | 1 DKK | 2024-01-28 |
| 1 LBP = | 0.0005 DKK | 2190.5296 LBP = | 1 DKK | 2024-01-27 |
| 1 LBP = | 0.0005 DKK | 2200.629 LBP = | 1 DKK | 2024-01-26 |
| 1 LBP = | 0.0005 DKK | 2193.9706 LBP = | 1 DKK | 2024-01-25 |
| 1 LBP = | 0.0005 DKK | 2198.1978 LBP = | 1 DKK | 2024-01-24 |
| 1 LBP = | 0.0005 DKK | 2186.5008 LBP = | 1 DKK | 2024-01-23 |
| 1 LBP = | 0.0005 DKK | 2191.2011 LBP = | 1 DKK | 2024-01-22 |
| 1 LBP = | 0.0005 DKK | 2190.7515 LBP = | 1 DKK | 2024-01-21 |
| 1 LBP = | 0.0005 DKK | 2201.1416 LBP = | 1 DKK | 2024-01-20 |
| 1 LBP = | 0.0005 DKK | 2197.8399 LBP = | 1 DKK | 2024-01-19 |
| 1 LBP = | 0.0005 DKK | 2192.0706 LBP = | 1 DKK | 2024-01-18 |
| 1 LBP = | 0.0005 DKK | 2193.9142 LBP = | 1 DKK | 2024-01-17 |
| 1 LBP = | 0.0005 DKK | 2196.4756 LBP = | 1 DKK | 2024-01-16 |
| 1 LBP = | 0.0005 DKK | 2205.4613 LBP = | 1 DKK | 2024-01-15 |
| 1 LBP = | 0.0005 DKK | 2203.803 LBP = | 1 DKK | 2024-01-14 |
| 1 LBP = | 0.0005 DKK | 2203.803 LBP = | 1 DKK | 2024-01-13 |
| 1 LBP = | 0.0005 DKK | 2208.2349 LBP = | 1 DKK | 2024-01-12 |
| 1 LBP = | 0.0005 DKK | 2215.5101 LBP = | 1 DKK | 2024-01-11 |
| 1 LBP = | 0.0005 DKK | 2206.7282 LBP = | 1 DKK | 2024-01-10 |
| 1 LBP = | 0.0005 DKK | 2198.9238 LBP = | 1 DKK | 2024-01-09 |
| 1 LBP = | 0.0005 DKK | 2200.3462 LBP = | 1 DKK | 2024-01-08 |
| 1 LBP = | 0.0005 DKK | 2196.2323 LBP = | 1 DKK | 2024-01-07 |
| 1 LBP = | 0.0005 DKK | 2196.2323 LBP = | 1 DKK | 2024-01-06 |
| 1 LBP = | 0.0005 DKK | 2198.5251 LBP = | 1 DKK | 2024-01-05 |
| 1 LBP = | 0.0005 DKK | 2207.895 LBP = | 1 DKK | 2024-01-04 |
| 1 LBP = | 0.0005 DKK | 2204.0082 LBP = | 1 DKK | 2024-01-03 |
| 1 LBP = | 0.0004 DKK | 2225.4312 LBP = | 1 DKK | 2024-01-02 |
| 1 LBP = | 0.0004 DKK | 2231.639 LBP = | 1 DKK | 2024-01-01 |
| 1 LBP = | 0.0004 DKK | 2229.3514 LBP = | 1 DKK | 2023-12-31 |
| 1 LBP = | 0.0004 DKK | 2225.221 LBP = | 1 DKK | 2023-12-30 |
| 1 LBP = | 0.0004 DKK | 2239.9292 LBP = | 1 DKK | 2023-12-29 |
| 1 LBP = | 0.0004 DKK | 2241.3937 LBP = | 1 DKK | 2023-12-28 |
| 1 LBP = | 0.0004 DKK | 2232.3082 LBP = | 1 DKK | 2023-12-27 |
| 1 LBP = | 0.0004 DKK | 2224.9051 LBP = | 1 DKK | 2023-12-26 |
| 1 LBP = | 0.0004 DKK | 2224.8064 LBP = | 1 DKK | 2023-12-25 |
| 1 LBP = | 0.0005 DKK | 2219.8161 LBP = | 1 DKK | 2023-12-24 |
| 1 LBP = | 0.0005 DKK | 2218.8492 LBP = | 1 DKK | 2023-12-23 |
| 1 LBP = | 0.0005 DKK | 2218.6064 LBP = | 1 DKK | 2023-12-22 |
| 1 LBP = | 0.0005 DKK | 2202.9605 LBP = | 1 DKK | 2023-12-21 |
| 1 LBP = | 0.0005 DKK | 2208.064 LBP = | 1 DKK | 2023-12-20 |
| 1 LBP = | 0.0005 DKK | 2205.6062 LBP = | 1 DKK | 2023-12-19 |
| 1 LBP = | 0.0005 DKK | 2213.7981 LBP = | 1 DKK | 2023-12-18 |
| 1 LBP = | 0.0005 DKK | 2208.6409 LBP = | 1 DKK | 2023-12-17 |
| 1 LBP = | 0.0005 DKK | 2208.6409 LBP = | 1 DKK | 2023-12-16 |
| 1 LBP = | 0.0005 DKK | 2199.2982 LBP = | 1 DKK | 2023-12-15 |
| 1 LBP = | 0.0005 DKK | 2197.4379 LBP = | 1 DKK | 2023-12-14 |
| 1 LBP = | 0.0005 DKK | 2173.0094 LBP = | 1 DKK | 2023-12-13 |
| 1 LBP = | 0.0005 DKK | 2173.1258 LBP = | 1 DKK | 2023-12-12 |
| 1 LBP = | 0.0005 DKK | 2174.6869 LBP = | 1 DKK | 2023-12-11 |
| 1 LBP = | 0.0005 DKK | 2171.7581 LBP = | 1 DKK | 2023-12-10 |
| 1 LBP = | 0.0005 DKK | 2171.7581 LBP = | 1 DKK | 2023-12-09 |
| 1 LBP = | 0.0005 DKK | 2171.4328 LBP = | 1 DKK | 2023-12-08 |
| 1 LBP = | 0.0005 DKK | 2173.8075 LBP = | 1 DKK | 2023-12-07 |
| 1 LBP = | 0.0005 DKK | 2180.7337 LBP = | 1 DKK | 2023-12-06 |
| 1 LBP = | 0.0005 DKK | 2189.5471 LBP = | 1 DKK | 2023-12-05 |
| 1 LBP = | 0.0005 DKK | 2195.8835 LBP = | 1 DKK | 2023-12-04 |
| 1 LBP = | 0.0005 DKK | 2194.8552 LBP = | 1 DKK | 2023-12-03 |
| 1 LBP = | 0.0005 DKK | 2196.067 LBP = | 1 DKK | 2023-12-02 |
| 1 LBP = | 0.0005 DKK | 2196.2756 LBP = | 1 DKK | 2023-12-01 |
| 1 LBP = | 0.0005 DKK | 2201.6867 LBP = | 1 DKK | 2023-11-30 |
| 1 LBP = | 0.0005 DKK | 2201.3405 LBP = | 1 DKK | 2023-11-29 |
| 1 LBP = | 0.0005 DKK | 2206.6892 LBP = | 1 DKK | 2023-11-28 |
| 1 LBP = | 0.0005 DKK | 2201.728 LBP = | 1 DKK | 2023-11-27 |
| 1 LBP = | 0.0005 DKK | 2198.3476 LBP = | 1 DKK | 2023-11-26 |
| 1 LBP = | 0.0005 DKK | 2204.8193 LBP = | 1 DKK | 2023-11-25 |
| 1 LBP = | 0.0005 DKK | 2201.646 LBP = | 1 DKK | 2023-11-24 |
| 1 LBP = | 0.0005 DKK | 2202.388 LBP = | 1 DKK | 2023-11-23 |
| 1 LBP = | 0.0005 DKK | 2203.201 LBP = | 1 DKK | 2023-11-22 |