Last Year History for LBP/FJD
| LBP | FJD | LBP | FJD | Date |
|---|---|---|---|---|
| 1 LBP = | 0 FJD | 39529.2076 LBP = | 1 FJD | 2024-11-22 |
| 1 LBP = | 0 FJD | 39482.6447 LBP = | 1 FJD | 2024-11-21 |
| 1 LBP = | 0 FJD | 39295.8119 LBP = | 1 FJD | 2024-11-20 |
| 1 LBP = | 0 FJD | 39265.6298 LBP = | 1 FJD | 2024-11-19 |
| 1 LBP = | 0 FJD | 39451.2283 LBP = | 1 FJD | 2024-11-18 |
| 1 LBP = | 0 FJD | 39464.6631 LBP = | 1 FJD | 2024-11-17 |
| 1 LBP = | 0 FJD | 39464.6631 LBP = | 1 FJD | 2024-11-16 |
| 1 LBP = | 0 FJD | 39362.763 LBP = | 1 FJD | 2024-11-15 |
| 1 LBP = | 0 FJD | 39641.7924 LBP = | 1 FJD | 2024-11-14 |
| 1 LBP = | 0 FJD | 39518.6502 LBP = | 1 FJD | 2024-11-13 |
| 1 LBP = | 0 FJD | 39660.1931 LBP = | 1 FJD | 2024-11-12 |
| 1 LBP = | 0 FJD | 39977.4997 LBP = | 1 FJD | 2024-11-11 |
| 1 LBP = | 0 FJD | 40233.8933 LBP = | 1 FJD | 2024-11-10 |
| 1 LBP = | 0 FJD | 40233.8933 LBP = | 1 FJD | 2024-11-09 |
| 1 LBP = | 0 FJD | 39612.9984 LBP = | 1 FJD | 2024-11-08 |
| 1 LBP = | 0 FJD | 39830.473 LBP = | 1 FJD | 2024-11-07 |
| 1 LBP = | 0 FJD | 39742.4094 LBP = | 1 FJD | 2024-11-06 |
| 1 LBP = | 0 FJD | 39934.0375 LBP = | 1 FJD | 2024-11-05 |
| 1 LBP = | 0 FJD | 39753.11 LBP = | 1 FJD | 2024-11-04 |
| 1 LBP = | 0 FJD | 39736.4937 LBP = | 1 FJD | 2024-11-03 |
| 1 LBP = | 0 FJD | 39390.7799 LBP = | 1 FJD | 2024-11-02 |
| 1 LBP = | 0 FJD | 39742.6248 LBP = | 1 FJD | 2024-11-01 |
| 1 LBP = | 0 FJD | 39644.3042 LBP = | 1 FJD | 2024-10-31 |
| 1 LBP = | 0 FJD | 39207.1385 LBP = | 1 FJD | 2024-10-30 |
| 1 LBP = | 0 FJD | 39350.8313 LBP = | 1 FJD | 2024-10-29 |
| 1 LBP = | 0 FJD | 39484.1165 LBP = | 1 FJD | 2024-10-28 |
| 1 LBP = | 0 FJD | 39915.2674 LBP = | 1 FJD | 2024-10-27 |
| 1 LBP = | 0 FJD | 39915.2674 LBP = | 1 FJD | 2024-10-26 |
| 1 LBP = | 0 FJD | 39844.3429 LBP = | 1 FJD | 2024-10-25 |
| 1 LBP = | 0 FJD | 39949.3123 LBP = | 1 FJD | 2024-10-24 |
| 1 LBP = | 0 FJD | 40077.3128 LBP = | 1 FJD | 2024-10-23 |
| 1 LBP = | 0 FJD | 40196.7595 LBP = | 1 FJD | 2024-10-22 |
| 1 LBP = | 0 FJD | 40042.8267 LBP = | 1 FJD | 2024-10-21 |
| 1 LBP = | 0 FJD | 40064.0284 LBP = | 1 FJD | 2024-10-20 |
| 1 LBP = | 0 FJD | 40064.0284 LBP = | 1 FJD | 2024-10-19 |
| 1 LBP = | 0 FJD | 40301.8123 LBP = | 1 FJD | 2024-10-18 |
| 1 LBP = | 0 FJD | 40224.4875 LBP = | 1 FJD | 2024-10-17 |
| 1 LBP = | 0 FJD | 40223.9713 LBP = | 1 FJD | 2024-10-16 |
| 1 LBP = | 0 FJD | 39842.9987 LBP = | 1 FJD | 2024-10-15 |
| 1 LBP = | 0 FJD | 39877.7543 LBP = | 1 FJD | 2024-10-14 |
| 1 LBP = | 0 FJD | 40271.9741 LBP = | 1 FJD | 2024-10-13 |
| 1 LBP = | 0 FJD | 40271.9741 LBP = | 1 FJD | 2024-10-12 |
| 1 LBP = | 0 FJD | 40299.2913 LBP = | 1 FJD | 2024-10-11 |
| 1 LBP = | 0 FJD | 40212.3779 LBP = | 1 FJD | 2024-10-10 |
| 1 LBP = | 0 FJD | 40318.3178 LBP = | 1 FJD | 2024-10-09 |
| 1 LBP = | 0 FJD | 40256.304 LBP = | 1 FJD | 2024-10-08 |
| 1 LBP = | 0 FJD | 41225.6927 LBP = | 1 FJD | 2024-10-07 |
| 1 LBP = | 0 FJD | 40641.8224 LBP = | 1 FJD | 2024-10-06 |
| 1 LBP = | 0 FJD | 40641.8224 LBP = | 1 FJD | 2024-10-05 |
| 1 LBP = | 0 FJD | 40675.8805 LBP = | 1 FJD | 2024-10-04 |
| 1 LBP = | 0 FJD | 40698.9956 LBP = | 1 FJD | 2024-10-03 |
| 1 LBP = | 0 FJD | 40956.4046 LBP = | 1 FJD | 2024-10-02 |
| 1 LBP = | 0 FJD | 41167.1815 LBP = | 1 FJD | 2024-10-01 |
| 1 LBP = | 0 FJD | 41047.4967 LBP = | 1 FJD | 2024-09-30 |
| 1 LBP = | 0 FJD | 41035.0355 LBP = | 1 FJD | 2024-09-29 |
| 1 LBP = | 0 FJD | 41035.0355 LBP = | 1 FJD | 2024-09-28 |
| 1 LBP = | 0 FJD | 40893.6141 LBP = | 1 FJD | 2024-09-27 |
| 1 LBP = | 0 FJD | 40893.6353 LBP = | 1 FJD | 2024-09-26 |
| 1 LBP = | 0 FJD | 40666.8189 LBP = | 1 FJD | 2024-09-25 |
| 1 LBP = | 0 FJD | 40823.8912 LBP = | 1 FJD | 2024-09-24 |
| 1 LBP = | 0 FJD | 40711.8829 LBP = | 1 FJD | 2024-09-23 |
| 1 LBP = | 0 FJD | 40625.9996 LBP = | 1 FJD | 2024-09-22 |
| 1 LBP = | 0 FJD | 40625.9996 LBP = | 1 FJD | 2024-09-21 |
| 1 LBP = | 0 FJD | 40725.1 LBP = | 1 FJD | 2024-09-20 |
| 1 LBP = | 0 FJD | 40977.881 LBP = | 1 FJD | 2024-09-19 |
| 1 LBP = | 0 FJD | 40694.3934 LBP = | 1 FJD | 2024-09-18 |
| 1 LBP = | 0 FJD | 40586.1475 LBP = | 1 FJD | 2024-09-17 |
| 1 LBP = | 0 FJD | 40416.4899 LBP = | 1 FJD | 2024-09-16 |
| 1 LBP = | 0 FJD | 40423.3946 LBP = | 1 FJD | 2024-09-15 |
| 1 LBP = | 0 FJD | 40412.4735 LBP = | 1 FJD | 2024-09-14 |
| 1 LBP = | 0 FJD | 40227.1176 LBP = | 1 FJD | 2024-09-13 |
| 1 LBP = | 0 FJD | 40447.5194 LBP = | 1 FJD | 2024-09-12 |
| 1 LBP = | 0 FJD | 40379.152 LBP = | 1 FJD | 2024-09-11 |
| 1 LBP = | 0 FJD | 40348.1295 LBP = | 1 FJD | 2024-09-10 |
| 1 LBP = | 0 FJD | 40367.3901 LBP = | 1 FJD | 2024-09-09 |
| 1 LBP = | 0 FJD | 40406.9767 LBP = | 1 FJD | 2024-09-08 |
| 1 LBP = | 0 FJD | 40406.9767 LBP = | 1 FJD | 2024-09-07 |
| 1 LBP = | 0 FJD | 40494.5779 LBP = | 1 FJD | 2024-09-06 |
| 1 LBP = | 0 FJD | 40389.0233 LBP = | 1 FJD | 2024-09-05 |
| 1 LBP = | 0 FJD | 40432.6606 LBP = | 1 FJD | 2024-09-04 |
| 1 LBP = | 0 FJD | 40487.7652 LBP = | 1 FJD | 2024-09-03 |
| 1 LBP = | 0 FJD | 40687.4122 LBP = | 1 FJD | 2024-09-02 |
| 1 LBP = | 0 FJD | 40641.9831 LBP = | 1 FJD | 2024-09-01 |
| 1 LBP = | 0 FJD | 40582.7971 LBP = | 1 FJD | 2024-08-31 |
| 1 LBP = | 0 FJD | 40713.2209 LBP = | 1 FJD | 2024-08-30 |
| 1 LBP = | 0 FJD | 40721.2958 LBP = | 1 FJD | 2024-08-29 |
| 1 LBP = | 0 FJD | 40622.4594 LBP = | 1 FJD | 2024-08-28 |
| 1 LBP = | 0 FJD | 40628.3601 LBP = | 1 FJD | 2024-08-27 |
| 1 LBP = | 0 FJD | 40335.5473 LBP = | 1 FJD | 2024-08-26 |
| 1 LBP = | 0 FJD | 40349.6764 LBP = | 1 FJD | 2024-08-25 |
| 1 LBP = | 0 FJD | 40349.6764 LBP = | 1 FJD | 2024-08-24 |
| 1 LBP = | 0 FJD | 40516.6561 LBP = | 1 FJD | 2024-08-23 |
| 1 LBP = | 0 FJD | 40385.6843 LBP = | 1 FJD | 2024-08-22 |
| 1 LBP = | 0 FJD | 40246.3108 LBP = | 1 FJD | 2024-08-21 |
| 1 LBP = | 0 FJD | 40212.0474 LBP = | 1 FJD | 2024-08-20 |
| 1 LBP = | 0 FJD | 40084.8341 LBP = | 1 FJD | 2024-08-19 |
| 1 LBP = | 0 FJD | 39992.5137 LBP = | 1 FJD | 2024-08-18 |
| 1 LBP = | 0 FJD | 39992.5137 LBP = | 1 FJD | 2024-08-17 |
| 1 LBP = | 0 FJD | 40160.5937 LBP = | 1 FJD | 2024-08-16 |
| 1 LBP = | 0 FJD | 40051.28 LBP = | 1 FJD | 2024-08-15 |
| 1 LBP = | 0 FJD | 40051.829 LBP = | 1 FJD | 2024-08-14 |
| 1 LBP = | 0 FJD | 39969.5055 LBP = | 1 FJD | 2024-08-13 |
| 1 LBP = | 0 FJD | 39965.6888 LBP = | 1 FJD | 2024-08-12 |
| 1 LBP = | 0 FJD | 39851.141 LBP = | 1 FJD | 2024-08-11 |
| 1 LBP = | 0 FJD | 39875.32 LBP = | 1 FJD | 2024-08-10 |
| 1 LBP = | 0 FJD | 39940.6086 LBP = | 1 FJD | 2024-08-09 |
| 1 LBP = | 0 FJD | 39794.4179 LBP = | 1 FJD | 2024-08-08 |
| 1 LBP = | 0 FJD | 39806.9214 LBP = | 1 FJD | 2024-08-07 |
| 1 LBP = | 0 FJD | 39026.0019 LBP = | 1 FJD | 2024-08-06 |
| 1 LBP = | 0 FJD | 39286.2231 LBP = | 1 FJD | 2024-08-05 |
| 1 LBP = | 0 FJD | 39355.8029 LBP = | 1 FJD | 2024-08-04 |
| 1 LBP = | 0 FJD | 39355.8029 LBP = | 1 FJD | 2024-08-03 |
| 1 LBP = | 0 FJD | 39628.4177 LBP = | 1 FJD | 2024-08-02 |
| 1 LBP = | 0 FJD | 39755.3976 LBP = | 1 FJD | 2024-08-01 |
| 1 LBP = | 0 FJD | 39629.2155 LBP = | 1 FJD | 2024-07-31 |
| 1 LBP = | 0 FJD | 39688.6461 LBP = | 1 FJD | 2024-07-30 |
| 1 LBP = | 0 FJD | 39582.2956 LBP = | 1 FJD | 2024-07-29 |
| 1 LBP = | 0 FJD | 39583.0364 LBP = | 1 FJD | 2024-07-28 |
| 1 LBP = | 0 FJD | 39583.0364 LBP = | 1 FJD | 2024-07-27 |
| 1 LBP = | 0 FJD | 39650.9223 LBP = | 1 FJD | 2024-07-26 |
| 1 LBP = | 0 FJD | 39636.8061 LBP = | 1 FJD | 2024-07-25 |
| 1 LBP = | 0 FJD | 39813.0356 LBP = | 1 FJD | 2024-07-24 |
| 1 LBP = | 0 FJD | 39846.2565 LBP = | 1 FJD | 2024-07-23 |
| 1 LBP = | 0 FJD | 39928.9077 LBP = | 1 FJD | 2024-07-22 |
| 1 LBP = | 0 FJD | 40027.9107 LBP = | 1 FJD | 2024-07-21 |
| 1 LBP = | 0 FJD | 40027.9107 LBP = | 1 FJD | 2024-07-20 |
| 1 LBP = | 0 FJD | 40202.3975 LBP = | 1 FJD | 2024-07-19 |
| 1 LBP = | 0 FJD | 40172.3364 LBP = | 1 FJD | 2024-07-18 |
| 1 LBP = | 0 FJD | 40268.495 LBP = | 1 FJD | 2024-07-17 |
| 1 LBP = | 0 FJD | 40150.1962 LBP = | 1 FJD | 2024-07-16 |
| 1 LBP = | 0 FJD | 40294.2301 LBP = | 1 FJD | 2024-07-15 |
| 1 LBP = | 0 FJD | 40207.0425 LBP = | 1 FJD | 2024-07-14 |
| 1 LBP = | 0 FJD | 40259.0058 LBP = | 1 FJD | 2024-07-13 |
| 1 LBP = | 0 FJD | 40207.2641 LBP = | 1 FJD | 2024-07-12 |
| 1 LBP = | 0 FJD | 39611.9899 LBP = | 1 FJD | 2024-07-11 |
| 1 LBP = | 0 FJD | 40120.8486 LBP = | 1 FJD | 2024-07-10 |
| 1 LBP = | 0 FJD | 40084.5045 LBP = | 1 FJD | 2024-07-09 |
| 1 LBP = | 0 FJD | 40091.6212 LBP = | 1 FJD | 2024-07-08 |
| 1 LBP = | 0 FJD | 40106.4565 LBP = | 1 FJD | 2024-07-07 |
| 1 LBP = | 0 FJD | 40106.4565 LBP = | 1 FJD | 2024-07-06 |
| 1 LBP = | 0 FJD | 40149.7958 LBP = | 1 FJD | 2024-07-05 |
| 1 LBP = | 0 FJD | 40175.0532 LBP = | 1 FJD | 2024-07-04 |
| 1 LBP = | 0 FJD | 39908.4775 LBP = | 1 FJD | 2024-07-03 |
| 1 LBP = | 0 FJD | 39548.3316 LBP = | 1 FJD | 2024-07-02 |
| 1 LBP = | 0 FJD | 39419.8008 LBP = | 1 FJD | 2024-07-01 |
| 1 LBP = | 0 FJD | 39972.5226 LBP = | 1 FJD | 2024-06-30 |
| 1 LBP = | 0 FJD | 40032.1687 LBP = | 1 FJD | 2024-06-29 |
| 1 LBP = | 0 FJD | 39935.9589 LBP = | 1 FJD | 2024-06-28 |
| 1 LBP = | 0 FJD | 40043.0353 LBP = | 1 FJD | 2024-06-27 |
| 1 LBP = | 0 FJD | 39596.9612 LBP = | 1 FJD | 2024-06-26 |
| 1 LBP = | 0 FJD | 40033.0471 LBP = | 1 FJD | 2024-06-25 |
| 1 LBP = | 0 FJD | 39987.1715 LBP = | 1 FJD | 2024-06-24 |
| 1 LBP = | 0 FJD | 39844.2537 LBP = | 1 FJD | 2024-06-23 |
| 1 LBP = | 0 FJD | 39844.2537 LBP = | 1 FJD | 2024-06-22 |
| 1 LBP = | 0 FJD | 40011.2808 LBP = | 1 FJD | 2024-06-21 |
| 1 LBP = | 0 FJD | 39943.2393 LBP = | 1 FJD | 2024-06-20 |
| 1 LBP = | 0 FJD | 39853.9739 LBP = | 1 FJD | 2024-06-19 |
| 1 LBP = | 0 FJD | 39832.9729 LBP = | 1 FJD | 2024-06-18 |
| 1 LBP = | 0 FJD | 39912.2952 LBP = | 1 FJD | 2024-06-17 |
| 1 LBP = | 0 FJD | 39910.8411 LBP = | 1 FJD | 2024-06-16 |
| 1 LBP = | 0 FJD | 39910.8411 LBP = | 1 FJD | 2024-06-15 |
| 1 LBP = | 0 FJD | 40185.2951 LBP = | 1 FJD | 2024-06-14 |
| 1 LBP = | 0 FJD | 39933.6246 LBP = | 1 FJD | 2024-06-13 |
| 1 LBP = | 0 FJD | 40037.2257 LBP = | 1 FJD | 2024-06-12 |
| 1 LBP = | 0 FJD | 39864.5097 LBP = | 1 FJD | 2024-06-11 |
| 1 LBP = | 0 FJD | 40421.4515 LBP = | 1 FJD | 2024-06-10 |
| 1 LBP = | 0 FJD | 39903.4507 LBP = | 1 FJD | 2024-06-09 |
| 1 LBP = | 0 FJD | 39903.4507 LBP = | 1 FJD | 2024-06-08 |
| 1 LBP = | 0 FJD | 39589.9865 LBP = | 1 FJD | 2024-06-07 |
| 1 LBP = | 0 FJD | 39614.9539 LBP = | 1 FJD | 2024-06-06 |
| 1 LBP = | 0 FJD | 39708.7232 LBP = | 1 FJD | 2024-06-05 |
| 1 LBP = | 0 FJD | 39367.8036 LBP = | 1 FJD | 2024-06-04 |
| 1 LBP = | 0 FJD | 39590.6567 LBP = | 1 FJD | 2024-06-03 |
| 1 LBP = | 0 FJD | 40160.7127 LBP = | 1 FJD | 2024-06-02 |
| 1 LBP = | 0 FJD | 40160.7127 LBP = | 1 FJD | 2024-06-01 |
| 1 LBP = | 0 FJD | 40134.8622 LBP = | 1 FJD | 2024-05-31 |
| 1 LBP = | 0 FJD | 39826.4238 LBP = | 1 FJD | 2024-05-30 |
| 1 LBP = | 0 FJD | 39742.5352 LBP = | 1 FJD | 2024-05-29 |
| 1 LBP = | 0 FJD | 40182.3445 LBP = | 1 FJD | 2024-05-28 |
| 1 LBP = | 0 FJD | 40160.8473 LBP = | 1 FJD | 2024-05-27 |
| 1 LBP = | 0 FJD | 39444.0059 LBP = | 1 FJD | 2024-05-26 |
| 1 LBP = | 0 FJD | 39444.0059 LBP = | 1 FJD | 2024-05-25 |
| 1 LBP = | 0 FJD | 39618.0628 LBP = | 1 FJD | 2024-05-24 |
| 1 LBP = | 0 FJD | 39496.3153 LBP = | 1 FJD | 2024-05-23 |
| 1 LBP = | 0 FJD | 39628.3945 LBP = | 1 FJD | 2024-05-22 |
| 1 LBP = | 0 FJD | 39670.4508 LBP = | 1 FJD | 2024-05-21 |
| 1 LBP = | 0 FJD | 39582.6422 LBP = | 1 FJD | 2024-05-20 |
| 1 LBP = | 0 FJD | 39978.6375 LBP = | 1 FJD | 2024-05-19 |
| 1 LBP = | 0 FJD | 39978.6375 LBP = | 1 FJD | 2024-05-18 |
| 1 LBP = | 0 FJD | 40097.3732 LBP = | 1 FJD | 2024-05-17 |
| 1 LBP = | 0 FJD | 39879.9776 LBP = | 1 FJD | 2024-05-16 |
| 1 LBP = | 0 FJD | 40007.8599 LBP = | 1 FJD | 2024-05-15 |
| 1 LBP = | 0 FJD | 39844.3628 LBP = | 1 FJD | 2024-05-14 |
| 1 LBP = | 0 FJD | 39453.0321 LBP = | 1 FJD | 2024-05-13 |
| 1 LBP = | 0 FJD | 39401.0658 LBP = | 1 FJD | 2024-05-12 |
| 1 LBP = | 0 FJD | 39435.0641 LBP = | 1 FJD | 2024-05-11 |
| 1 LBP = | 0 FJD | 39274.1886 LBP = | 1 FJD | 2024-05-10 |
| 1 LBP = | 0 FJD | 39332.4846 LBP = | 1 FJD | 2024-05-09 |
| 1 LBP = | 0 FJD | 39442.4248 LBP = | 1 FJD | 2024-05-08 |
| 1 LBP = | 0 FJD | 39874.8441 LBP = | 1 FJD | 2024-05-07 |
| 1 LBP = | 0 FJD | 39838.1606 LBP = | 1 FJD | 2024-05-06 |
| 1 LBP = | 0 FJD | 39631.2519 LBP = | 1 FJD | 2024-05-05 |
| 1 LBP = | 0 FJD | 39631.2519 LBP = | 1 FJD | 2024-05-04 |
| 1 LBP = | 0 FJD | 39644.3439 LBP = | 1 FJD | 2024-05-03 |
| 1 LBP = | 0 FJD | 39438.3239 LBP = | 1 FJD | 2024-05-02 |
| 1 LBP = | 0 FJD | 39272.5974 LBP = | 1 FJD | 2024-05-01 |
| 1 LBP = | 0 FJD | 39570.6649 LBP = | 1 FJD | 2024-04-30 |
| 1 LBP = | 0 FJD | 39743.9603 LBP = | 1 FJD | 2024-04-29 |
| 1 LBP = | 0 FJD | 39677.6575 LBP = | 1 FJD | 2024-04-28 |
| 1 LBP = | 0 FJD | 39677.6575 LBP = | 1 FJD | 2024-04-27 |
| 1 LBP = | 0 FJD | 39623.7137 LBP = | 1 FJD | 2024-04-26 |
| 1 LBP = | 0 FJD | 39014.8121 LBP = | 1 FJD | 2024-04-25 |
| 1 LBP = | 0 FJD | 38852.9752 LBP = | 1 FJD | 2024-04-24 |
| 1 LBP = | 0 FJD | 38931.6046 LBP = | 1 FJD | 2024-04-23 |
| 1 LBP = | 0 FJD | 39357.5654 LBP = | 1 FJD | 2024-04-22 |
| 1 LBP = | 0 FJD | 39243.2421 LBP = | 1 FJD | 2024-04-21 |
| 1 LBP = | 0 FJD | 39243.2421 LBP = | 1 FJD | 2024-04-20 |
| 1 LBP = | 0 FJD | 39484.4351 LBP = | 1 FJD | 2024-04-19 |
| 1 LBP = | 0 FJD | 39322.9841 LBP = | 1 FJD | 2024-04-18 |
| 1 LBP = | 0 FJD | 39381.5416 LBP = | 1 FJD | 2024-04-17 |
| 1 LBP = | 0 FJD | 39466.0256 LBP = | 1 FJD | 2024-04-16 |
| 1 LBP = | 0 FJD | 39514.1684 LBP = | 1 FJD | 2024-04-15 |
| 1 LBP = | 0 FJD | 39386.7249 LBP = | 1 FJD | 2024-04-14 |
| 1 LBP = | 0 FJD | 39289.6295 LBP = | 1 FJD | 2024-04-13 |
| 1 LBP = | 0 FJD | 39612.9101 LBP = | 1 FJD | 2024-04-12 |
| 1 LBP = | 0 FJD | 40125.5427 LBP = | 1 FJD | 2024-04-11 |
| 1 LBP = | 0 FJD | 40069.4016 LBP = | 1 FJD | 2024-04-10 |
| 1 LBP = | 0 FJD | 39995.5799 LBP = | 1 FJD | 2024-04-09 |
| 1 LBP = | 0 FJD | 39885.3455 LBP = | 1 FJD | 2024-04-08 |
| 1 LBP = | 0 FJD | 39793.5699 LBP = | 1 FJD | 2024-04-07 |
| 1 LBP = | 0 FJD | 39793.5699 LBP = | 1 FJD | 2024-04-06 |
| 1 LBP = | 0 FJD | 39942.1129 LBP = | 1 FJD | 2024-04-05 |
| 1 LBP = | 0 FJD | 39672.2093 LBP = | 1 FJD | 2024-04-04 |
| 1 LBP = | 0 FJD | 39655.6684 LBP = | 1 FJD | 2024-04-03 |
| 1 LBP = | 0 FJD | 39691.1436 LBP = | 1 FJD | 2024-04-02 |
| 1 LBP = | 0 FJD | 39661.7484 LBP = | 1 FJD | 2024-04-01 |
| 1 LBP = | 0 FJD | 39625.9471 LBP = | 1 FJD | 2024-03-31 |
| 1 LBP = | 0 FJD | 39625.9471 LBP = | 1 FJD | 2024-03-30 |
| 1 LBP = | 0 FJD | 39710.0448 LBP = | 1 FJD | 2024-03-29 |
| 1 LBP = | 0 FJD | 39606.279 LBP = | 1 FJD | 2024-03-28 |
| 1 LBP = | 0 FJD | 39829.6655 LBP = | 1 FJD | 2024-03-27 |
| 1 LBP = | 0 FJD | 39778.9439 LBP = | 1 FJD | 2024-03-26 |
| 1 LBP = | 0 FJD | 39247.4787 LBP = | 1 FJD | 2024-03-25 |
| 1 LBP = | 0 FJD | 39234.9602 LBP = | 1 FJD | 2024-03-24 |
| 1 LBP = | 0 FJD | 39234.9602 LBP = | 1 FJD | 2024-03-23 |
| 1 LBP = | 0 FJD | 39626.6338 LBP = | 1 FJD | 2024-03-22 |
| 1 LBP = | 0 FJD | 39168.7361 LBP = | 1 FJD | 2024-03-21 |
| 1 LBP = | 0 FJD | 39459.2218 LBP = | 1 FJD | 2024-03-20 |
| 1 LBP = | 0 FJD | 39604.4794 LBP = | 1 FJD | 2024-03-19 |
| 1 LBP = | 0 FJD | 39513.9713 LBP = | 1 FJD | 2024-03-18 |
| 1 LBP = | 0 FJD | 39949.4704 LBP = | 1 FJD | 2024-03-17 |
| 1 LBP = | 0 FJD | 39949.4704 LBP = | 1 FJD | 2024-03-16 |
| 1 LBP = | 0 FJD | 39933.0731 LBP = | 1 FJD | 2024-03-15 |
| 1 LBP = | 0 FJD | 40145.4782 LBP = | 1 FJD | 2024-03-14 |
| 1 LBP = | 0 FJD | 40163.1007 LBP = | 1 FJD | 2024-03-13 |
| 1 LBP = | 0 FJD | 40197.8288 LBP = | 1 FJD | 2024-03-12 |
| 1 LBP = | 0 FJD | 39754.2753 LBP = | 1 FJD | 2024-03-11 |
| 1 LBP = | 0 FJD | 40158.0105 LBP = | 1 FJD | 2024-03-10 |
| 1 LBP = | 0 FJD | 40158.0105 LBP = | 1 FJD | 2024-03-09 |
| 1 LBP = | 0 FJD | 40053.5341 LBP = | 1 FJD | 2024-03-08 |
| 1 LBP = | 0 FJD | 40156.1107 LBP = | 1 FJD | 2024-03-07 |
| 1 LBP = | 0 FJD | 39897.7624 LBP = | 1 FJD | 2024-03-06 |
| 1 LBP = | 0 FJD | 39827.1808 LBP = | 1 FJD | 2024-03-05 |
| 1 LBP = | 0 FJD | 39796.5936 LBP = | 1 FJD | 2024-03-04 |
| 1 LBP = | 0 FJD | 39753.7413 LBP = | 1 FJD | 2024-03-03 |
| 1 LBP = | 0 FJD | 39753.7413 LBP = | 1 FJD | 2024-03-02 |
| 1 LBP = | 0 FJD | 39882.5309 LBP = | 1 FJD | 2024-03-01 |
| 1 LBP = | 0 FJD | 39326.6208 LBP = | 1 FJD | 2024-02-29 |
| 1 LBP = | 0 FJD | 39628.319 LBP = | 1 FJD | 2024-02-28 |
| 1 LBP = | 0 FJD | 39491.5397 LBP = | 1 FJD | 2024-02-27 |
| 1 LBP = | 0 FJD | 39637.9207 LBP = | 1 FJD | 2024-02-26 |
| 1 LBP = | 0 FJD | 39993.2892 LBP = | 1 FJD | 2024-02-25 |
| 1 LBP = | 0 FJD | 39993.2892 LBP = | 1 FJD | 2024-02-24 |
| 1 LBP = | 0 FJD | 40101.8245 LBP = | 1 FJD | 2024-02-23 |
| 1 LBP = | 0 FJD | 39966.1328 LBP = | 1 FJD | 2024-02-22 |
| 1 LBP = | 0 FJD | 39422.0994 LBP = | 1 FJD | 2024-02-21 |
| 1 LBP = | 0.0002 FJD | 6619.8314 LBP = | 1 FJD | 2024-02-20 |
| 1 LBP = | 0.0001 FJD | 6700.2564 LBP = | 1 FJD | 2024-02-19 |
| 1 LBP = | 0.0001 FJD | 6697.6651 LBP = | 1 FJD | 2024-02-18 |
| 1 LBP = | 0.0001 FJD | 6694.3677 LBP = | 1 FJD | 2024-02-17 |
| 1 LBP = | 0.0001 FJD | 6672.9438 LBP = | 1 FJD | 2024-02-16 |
| 1 LBP = | 0.0002 FJD | 6666.1778 LBP = | 1 FJD | 2024-02-15 |
| 1 LBP = | 0.0002 FJD | 6655.3136 LBP = | 1 FJD | 2024-02-14 |
| 1 LBP = | 0.0001 FJD | 6677.6455 LBP = | 1 FJD | 2024-02-13 |
| 1 LBP = | 0.0001 FJD | 6683.6103 LBP = | 1 FJD | 2024-02-12 |
| 1 LBP = | 0.0001 FJD | 6695.3963 LBP = | 1 FJD | 2024-02-11 |
| 1 LBP = | 0.0001 FJD | 6695.3963 LBP = | 1 FJD | 2024-02-10 |
| 1 LBP = | 0.0001 FJD | 6684.1261 LBP = | 1 FJD | 2024-02-09 |
| 1 LBP = | 0.0001 FJD | 6676.9265 LBP = | 1 FJD | 2024-02-08 |
| 1 LBP = | 0.0001 FJD | 6677.7345 LBP = | 1 FJD | 2024-02-07 |
| 1 LBP = | 0.0001 FJD | 6675.9863 LBP = | 1 FJD | 2024-02-06 |
| 1 LBP = | 0.0001 FJD | 6739.897 LBP = | 1 FJD | 2024-02-05 |
| 1 LBP = | 0.0001 FJD | 6729.8589 LBP = | 1 FJD | 2024-02-04 |
| 1 LBP = | 0.0001 FJD | 6729.8589 LBP = | 1 FJD | 2024-02-03 |
| 1 LBP = | 0.0001 FJD | 6696.5154 LBP = | 1 FJD | 2024-02-02 |
| 1 LBP = | 0.0001 FJD | 6706.9084 LBP = | 1 FJD | 2024-02-01 |
| 1 LBP = | 0.0001 FJD | 6721.9194 LBP = | 1 FJD | 2024-01-31 |
| 1 LBP = | 0.0001 FJD | 6719.7207 LBP = | 1 FJD | 2024-01-30 |
| 1 LBP = | 0.0001 FJD | 6741.6469 LBP = | 1 FJD | 2024-01-29 |
| 1 LBP = | 0.0001 FJD | 6715.2773 LBP = | 1 FJD | 2024-01-28 |
| 1 LBP = | 0.0001 FJD | 6715.2773 LBP = | 1 FJD | 2024-01-27 |
| 1 LBP = | 0.0001 FJD | 6751.0618 LBP = | 1 FJD | 2024-01-26 |
| 1 LBP = | 0.0001 FJD | 6717.0908 LBP = | 1 FJD | 2024-01-25 |
| 1 LBP = | 0.0002 FJD | 6637.4977 LBP = | 1 FJD | 2024-01-24 |
| 1 LBP = | 0.0002 FJD | 6618.7987 LBP = | 1 FJD | 2024-01-23 |
| 1 LBP = | 0.0002 FJD | 6634.2983 LBP = | 1 FJD | 2024-01-22 |
| 1 LBP = | 0.0001 FJD | 6705.4614 LBP = | 1 FJD | 2024-01-21 |
| 1 LBP = | 0.0001 FJD | 6737.2635 LBP = | 1 FJD | 2024-01-20 |
| 1 LBP = | 0.0001 FJD | 6738.7706 LBP = | 1 FJD | 2024-01-19 |
| 1 LBP = | 0.0001 FJD | 6704.316 LBP = | 1 FJD | 2024-01-18 |
| 1 LBP = | 0.0001 FJD | 6719.8571 LBP = | 1 FJD | 2024-01-17 |
| 1 LBP = | 0.0001 FJD | 6745.648 LBP = | 1 FJD | 2024-01-16 |
| 1 LBP = | 0.0001 FJD | 6767.3058 LBP = | 1 FJD | 2024-01-15 |
| 1 LBP = | 0.0001 FJD | 6788.2083 LBP = | 1 FJD | 2024-01-14 |
| 1 LBP = | 0.0001 FJD | 6788.2083 LBP = | 1 FJD | 2024-01-13 |
| 1 LBP = | 0.0001 FJD | 6703.536 LBP = | 1 FJD | 2024-01-12 |
| 1 LBP = | 0.0001 FJD | 6722.0797 LBP = | 1 FJD | 2024-01-11 |
| 1 LBP = | 0.0001 FJD | 6711.7274 LBP = | 1 FJD | 2024-01-10 |
| 1 LBP = | 0.0001 FJD | 6709.5115 LBP = | 1 FJD | 2024-01-09 |
| 1 LBP = | 0.0001 FJD | 6783.4173 LBP = | 1 FJD | 2024-01-08 |
| 1 LBP = | 0.0001 FJD | 6764.4095 LBP = | 1 FJD | 2024-01-07 |
| 1 LBP = | 0.0001 FJD | 6764.4095 LBP = | 1 FJD | 2024-01-06 |
| 1 LBP = | 0.0001 FJD | 6771.9183 LBP = | 1 FJD | 2024-01-05 |
| 1 LBP = | 0.0001 FJD | 6728.1801 LBP = | 1 FJD | 2024-01-04 |
| 1 LBP = | 0.0001 FJD | 6748.8222 LBP = | 1 FJD | 2024-01-03 |
| 1 LBP = | 0.0001 FJD | 6798.7731 LBP = | 1 FJD | 2024-01-02 |
| 1 LBP = | 0.0001 FJD | 6866.7623 LBP = | 1 FJD | 2024-01-01 |
| 1 LBP = | 0.0001 FJD | 6860.5663 LBP = | 1 FJD | 2023-12-31 |
| 1 LBP = | 0.0001 FJD | 6847.8553 LBP = | 1 FJD | 2023-12-30 |
| 1 LBP = | 0.0001 FJD | 6868.9021 LBP = | 1 FJD | 2023-12-29 |
| 1 LBP = | 0.0001 FJD | 6859.7144 LBP = | 1 FJD | 2023-12-28 |
| 1 LBP = | 0.0001 FJD | 6870.995 LBP = | 1 FJD | 2023-12-27 |
| 1 LBP = | 0.0001 FJD | 6847.6442 LBP = | 1 FJD | 2023-12-26 |
| 1 LBP = | 0.0001 FJD | 6847.6442 LBP = | 1 FJD | 2023-12-25 |
| 1 LBP = | 0.0001 FJD | 6834.4552 LBP = | 1 FJD | 2023-12-24 |
| 1 LBP = | 0.0001 FJD | 6834.4552 LBP = | 1 FJD | 2023-12-23 |
| 1 LBP = | 0.0001 FJD | 6828.8489 LBP = | 1 FJD | 2023-12-22 |
| 1 LBP = | 0.0001 FJD | 6798.0345 LBP = | 1 FJD | 2023-12-21 |
| 1 LBP = | 0.0001 FJD | 6818.5426 LBP = | 1 FJD | 2023-12-20 |
| 1 LBP = | 0.0001 FJD | 6797.1699 LBP = | 1 FJD | 2023-12-19 |
| 1 LBP = | 0.0001 FJD | 6834.8584 LBP = | 1 FJD | 2023-12-18 |
| 1 LBP = | 0.0001 FJD | 6831.6644 LBP = | 1 FJD | 2023-12-17 |
| 1 LBP = | 0.0001 FJD | 6831.6644 LBP = | 1 FJD | 2023-12-16 |
| 1 LBP = | 0.0001 FJD | 6760.8671 LBP = | 1 FJD | 2023-12-15 |
| 1 LBP = | 0.0001 FJD | 6782.3985 LBP = | 1 FJD | 2023-12-14 |
| 1 LBP = | 0.0001 FJD | 6705.0507 LBP = | 1 FJD | 2023-12-13 |
| 1 LBP = | 0.0001 FJD | 6716.4346 LBP = | 1 FJD | 2023-12-12 |
| 1 LBP = | 0.0001 FJD | 6720.3483 LBP = | 1 FJD | 2023-12-11 |
| 1 LBP = | 0.0001 FJD | 6722.4829 LBP = | 1 FJD | 2023-12-10 |
| 1 LBP = | 0.0001 FJD | 6722.4829 LBP = | 1 FJD | 2023-12-09 |
| 1 LBP = | 0.0001 FJD | 6728.381 LBP = | 1 FJD | 2023-12-08 |
| 1 LBP = | 0.0001 FJD | 6723.8236 LBP = | 1 FJD | 2023-12-07 |
| 1 LBP = | 0.0001 FJD | 6734.8918 LBP = | 1 FJD | 2023-12-06 |
| 1 LBP = | 0.0001 FJD | 6741.1549 LBP = | 1 FJD | 2023-12-05 |
| 1 LBP = | 0.0001 FJD | 6772.7099 LBP = | 1 FJD | 2023-12-04 |
| 1 LBP = | 0.0001 FJD | 6769.6776 LBP = | 1 FJD | 2023-12-03 |
| 1 LBP = | 0.0001 FJD | 6773.415 LBP = | 1 FJD | 2023-12-02 |
| 1 LBP = | 0.0001 FJD | 6742.9084 LBP = | 1 FJD | 2023-12-01 |
| 1 LBP = | 0.0001 FJD | 6735.7455 LBP = | 1 FJD | 2023-11-30 |
| 1 LBP = | 0.0001 FJD | 6706.2227 LBP = | 1 FJD | 2023-11-29 |
| 1 LBP = | 0.0001 FJD | 6720.8751 LBP = | 1 FJD | 2023-11-28 |
| 1 LBP = | 0.0001 FJD | 6703.7849 LBP = | 1 FJD | 2023-11-27 |
| 1 LBP = | 0.0001 FJD | 6695.9592 LBP = | 1 FJD | 2023-11-26 |
| 1 LBP = | 0.0001 FJD | 6715.6714 LBP = | 1 FJD | 2023-11-25 |
| 1 LBP = | 0.0001 FJD | 6718.473 LBP = | 1 FJD | 2023-11-24 |