» Welcome to Currency Converter Calculator      

Last Year History for LBP/GBP


LBP GBP LBP GBP Date
1 LBP = 0 GBP 112793.4286 LBP = 1 GBP 2024-03-28
1 LBP = 0 GBP 113350.7166 LBP = 1 GBP 2024-03-27
1 LBP = 0 GBP 113197.13 LBP = 1 GBP 2024-03-26
1 LBP = 0 GBP 112909.4028 LBP = 1 GBP 2024-03-25
1 LBP = 0 GBP 112342.4245 LBP = 1 GBP 2024-03-24
1 LBP = 0 GBP 112342.4245 LBP = 1 GBP 2024-03-23
1 LBP = 0 GBP 113342.2285 LBP = 1 GBP 2024-03-22
1 LBP = 0 GBP 113414.6466 LBP = 1 GBP 2024-03-21
1 LBP = 0 GBP 113914.7321 LBP = 1 GBP 2024-03-20
1 LBP = 0 GBP 113825.6165 LBP = 1 GBP 2024-03-19
1 LBP = 0 GBP 114078.4556 LBP = 1 GBP 2024-03-18
1 LBP = 0 GBP 114040.1332 LBP = 1 GBP 2024-03-17
1 LBP = 0 GBP 114040.1332 LBP = 1 GBP 2024-03-16
1 LBP = 0 GBP 114129.3398 LBP = 1 GBP 2024-03-15
1 LBP = 0 GBP 114682.258 LBP = 1 GBP 2024-03-14
1 LBP = 0 GBP 114524.094 LBP = 1 GBP 2024-03-13
1 LBP = 0 GBP 114608.5666 LBP = 1 GBP 2024-03-12
1 LBP = 0 GBP 114937.2973 LBP = 1 GBP 2024-03-11
1 LBP = 0 GBP 115027.6576 LBP = 1 GBP 2024-03-10
1 LBP = 0 GBP 115027.6576 LBP = 1 GBP 2024-03-09
1 LBP = 0 GBP 114386.886 LBP = 1 GBP 2024-03-08
1 LBP = 0 GBP 114347.1049 LBP = 1 GBP 2024-03-07
1 LBP = 0 GBP 113979.4685 LBP = 1 GBP 2024-03-06
1 LBP = 0 GBP 113659.5081 LBP = 1 GBP 2024-03-05
1 LBP = 0 GBP 113288.089 LBP = 1 GBP 2024-03-04
1 LBP = 0 GBP 112970.1282 LBP = 1 GBP 2024-03-03
1 LBP = 0 GBP 112970.1282 LBP = 1 GBP 2024-03-02
1 LBP = 0 GBP 113247.4077 LBP = 1 GBP 2024-03-01
1 LBP = 0 GBP 113215.4882 LBP = 1 GBP 2024-02-29
1 LBP = 0 GBP 113478.0189 LBP = 1 GBP 2024-02-28
1 LBP = 0 GBP 113371.0437 LBP = 1 GBP 2024-02-27
1 LBP = 0 GBP 113555.2625 LBP = 1 GBP 2024-02-26
1 LBP = 0 GBP 113341.3465 LBP = 1 GBP 2024-02-25
1 LBP = 0 GBP 113341.3465 LBP = 1 GBP 2024-02-24
1 LBP = 0 GBP 113657.8466 LBP = 1 GBP 2024-02-23
1 LBP = 0 GBP 113267.4008 LBP = 1 GBP 2024-02-22
1 LBP = 0 GBP 112571.3096 LBP = 1 GBP 2024-02-21
1 LBP = 0.0001 GBP 18917.2625 LBP = 1 GBP 2024-02-20
1 LBP = 0.0001 GBP 18958.8827 LBP = 1 GBP 2024-02-19
1 LBP = 0.0001 GBP 18941.9363 LBP = 1 GBP 2024-02-18
1 LBP = 0.0001 GBP 18932.6108 LBP = 1 GBP 2024-02-17
1 LBP = 0.0001 GBP 18869.1668 LBP = 1 GBP 2024-02-16
1 LBP = 0.0001 GBP 18836.123 LBP = 1 GBP 2024-02-15
1 LBP = 0.0001 GBP 18832.1956 LBP = 1 GBP 2024-02-14
1 LBP = 0.0001 GBP 19006.2962 LBP = 1 GBP 2024-02-13
1 LBP = 0.0001 GBP 18936.8255 LBP = 1 GBP 2024-02-12
1 LBP = 0.0001 GBP 18963.8406 LBP = 1 GBP 2024-02-11
1 LBP = 0.0001 GBP 18963.8406 LBP = 1 GBP 2024-02-10
1 LBP = 0.0001 GBP 18917.195 LBP = 1 GBP 2024-02-09
1 LBP = 0.0001 GBP 18947.8069 LBP = 1 GBP 2024-02-08
1 LBP = 0.0001 GBP 18945.5873 LBP = 1 GBP 2024-02-07
1 LBP = 0.0001 GBP 18861.7499 LBP = 1 GBP 2024-02-06
1 LBP = 0.0001 GBP 19115.6874 LBP = 1 GBP 2024-02-05
1 LBP = 0.0001 GBP 19126.9843 LBP = 1 GBP 2024-02-04
1 LBP = 0.0001 GBP 19126.9843 LBP = 1 GBP 2024-02-03
1 LBP = 0.0001 GBP 19072.638 LBP = 1 GBP 2024-02-02
1 LBP = 0.0001 GBP 19038.8429 LBP = 1 GBP 2024-02-01
1 LBP = 0.0001 GBP 19062.1595 LBP = 1 GBP 2024-01-31
1 LBP = 0.0001 GBP 19036.8229 LBP = 1 GBP 2024-01-30
1 LBP = 0.0001 GBP 19149.666 LBP = 1 GBP 2024-01-29
1 LBP = 0.0001 GBP 19119.2918 LBP = 1 GBP 2024-01-28
1 LBP = 0.0001 GBP 19119.2918 LBP = 1 GBP 2024-01-27
1 LBP = 0.0001 GBP 19226.2443 LBP = 1 GBP 2024-01-26
1 LBP = 0.0001 GBP 19125.3295 LBP = 1 GBP 2024-01-25
1 LBP = 0.0001 GBP 19182.6402 LBP = 1 GBP 2024-01-24
1 LBP = 0.0001 GBP 19068.9546 LBP = 1 GBP 2024-01-23
1 LBP = 0.0001 GBP 19062.8893 LBP = 1 GBP 2024-01-22
1 LBP = 0.0001 GBP 19045.0661 LBP = 1 GBP 2024-01-21
1 LBP = 0.0001 GBP 19135.3915 LBP = 1 GBP 2024-01-20
1 LBP = 0.0001 GBP 19136.9475 LBP = 1 GBP 2024-01-19
1 LBP = 0.0001 GBP 19021.2769 LBP = 1 GBP 2024-01-18
1 LBP = 0.0001 GBP 19024.0727 LBP = 1 GBP 2024-01-17
1 LBP = 0.0001 GBP 19162.2117 LBP = 1 GBP 2024-01-16
1 LBP = 0.0001 GBP 19168.1593 LBP = 1 GBP 2024-01-15
1 LBP = 0.0001 GBP 19130.468 LBP = 1 GBP 2024-01-14
1 LBP = 0.0001 GBP 19134.9801 LBP = 1 GBP 2024-01-13
1 LBP = 0.0001 GBP 19174.2868 LBP = 1 GBP 2024-01-12
1 LBP = 0.0001 GBP 19186.456 LBP = 1 GBP 2024-01-11
1 LBP = 0.0001 GBP 19100.0826 LBP = 1 GBP 2024-01-10
1 LBP = 0.0001 GBP 19116.5186 LBP = 1 GBP 2024-01-09
1 LBP = 0.0001 GBP 19071.8405 LBP = 1 GBP 2024-01-08
1 LBP = 0.0001 GBP 19048.425 LBP = 1 GBP 2024-01-07
1 LBP = 0.0001 GBP 19048.425 LBP = 1 GBP 2024-01-06
1 LBP = 0.0001 GBP 19053.6334 LBP = 1 GBP 2024-01-05
1 LBP = 0.0001 GBP 19039.1813 LBP = 1 GBP 2024-01-04
1 LBP = 0.0001 GBP 18981.5814 LBP = 1 GBP 2024-01-03
1 LBP = 0.0001 GBP 19189.2301 LBP = 1 GBP 2024-01-02
1 LBP = 0.0001 GBP 19186.9095 LBP = 1 GBP 2024-01-01
1 LBP = 0.0001 GBP 19184.6651 LBP = 1 GBP 2023-12-31
1 LBP = 0.0001 GBP 19149.1205 LBP = 1 GBP 2023-12-30
1 LBP = 0.0001 GBP 19212.1432 LBP = 1 GBP 2023-12-29
1 LBP = 0.0001 GBP 19219.7751 LBP = 1 GBP 2023-12-28
1 LBP = 0.0001 GBP 19171.5449 LBP = 1 GBP 2023-12-27
1 LBP = 0.0001 GBP 19108.5729 LBP = 1 GBP 2023-12-26
1 LBP = 0.0001 GBP 19084.9816 LBP = 1 GBP 2023-12-25
1 LBP = 0.0001 GBP 19083.5391 LBP = 1 GBP 2023-12-24
1 LBP = 0.0001 GBP 19083.5391 LBP = 1 GBP 2023-12-23
1 LBP = 0.0001 GBP 19041.8326 LBP = 1 GBP 2023-12-22
1 LBP = 0.0001 GBP 18974.1347 LBP = 1 GBP 2023-12-21
1 LBP = 0.0001 GBP 19136.3958 LBP = 1 GBP 2023-12-20
1 LBP = 0.0001 GBP 19018.6455 LBP = 1 GBP 2023-12-19
1 LBP = 0.0001 GBP 19171.1821 LBP = 1 GBP 2023-12-18
1 LBP = 0.0001 GBP 19174.7326 LBP = 1 GBP 2023-12-17
1 LBP = 0.0001 GBP 19174.7326 LBP = 1 GBP 2023-12-16
1 LBP = 0.0001 GBP 19084.4877 LBP = 1 GBP 2023-12-15
1 LBP = 0.0001 GBP 18952.6641 LBP = 1 GBP 2023-12-14
1 LBP = 0.0001 GBP 18888.6237 LBP = 1 GBP 2023-12-13
1 LBP = 0.0001 GBP 18837.3042 LBP = 1 GBP 2023-12-12
1 LBP = 0.0001 GBP 18888.3033 LBP = 1 GBP 2023-12-11
1 LBP = 0.0001 GBP 18875.825 LBP = 1 GBP 2023-12-10
1 LBP = 0.0001 GBP 18881.843 LBP = 1 GBP 2023-12-09
1 LBP = 0.0001 GBP 18903.0402 LBP = 1 GBP 2023-12-08
1 LBP = 0.0001 GBP 18895.9498 LBP = 1 GBP 2023-12-07
1 LBP = 0.0001 GBP 18972.8641 LBP = 1 GBP 2023-12-06
1 LBP = 0.0001 GBP 19038.5478 LBP = 1 GBP 2023-12-05
1 LBP = 0.0001 GBP 19145.31 LBP = 1 GBP 2023-12-04
1 LBP = 0.0001 GBP 19091.7934 LBP = 1 GBP 2023-12-03
1 LBP = 0.0001 GBP 19102.3336 LBP = 1 GBP 2023-12-02
1 LBP = 0.0001 GBP 18984.7844 LBP = 1 GBP 2023-12-01
1 LBP = 0.0001 GBP 19081.3533 LBP = 1 GBP 2023-11-30
1 LBP = 0.0001 GBP 18984.5744 LBP = 1 GBP 2023-11-29
1 LBP = 0.0001 GBP 18970.4378 LBP = 1 GBP 2023-11-28
1 LBP = 0.0001 GBP 18888.2096 LBP = 1 GBP 2023-11-27
1 LBP = 0.0001 GBP 18876.5455 LBP = 1 GBP 2023-11-26
1 LBP = 0.0001 GBP 18932.1159 LBP = 1 GBP 2023-11-25
1 LBP = 0.0001 GBP 18858.7757 LBP = 1 GBP 2023-11-24
1 LBP = 0.0001 GBP 18791.548 LBP = 1 GBP 2023-11-23
1 LBP = 0.0001 GBP 18885.5463 LBP = 1 GBP 2023-11-22
1 LBP = 0.0001 GBP 18735.7378 LBP = 1 GBP 2023-11-21
1 LBP = 0.0001 GBP 18653.7839 LBP = 1 GBP 2023-11-20
1 LBP = 0.0001 GBP 18631.5496 LBP = 1 GBP 2023-11-19
1 LBP = 0.0001 GBP 18636.0533 LBP = 1 GBP 2023-11-18
1 LBP = 0.0001 GBP 18678.7193 LBP = 1 GBP 2023-11-17
1 LBP = 0.0001 GBP 18704.3132 LBP = 1 GBP 2023-11-16
1 LBP = 0.0001 GBP 18512.023 LBP = 1 GBP 2023-11-15
1 LBP = 0.0001 GBP 18430.6731 LBP = 1 GBP 2023-11-14
1 LBP = 0.0001 GBP 18363.3513 LBP = 1 GBP 2023-11-13
1 LBP = 0.0001 GBP 18305.1593 LBP = 1 GBP 2023-11-12
1 LBP = 0.0001 GBP 18305.1593 LBP = 1 GBP 2023-11-11
1 LBP = 0.0001 GBP 18402.0439 LBP = 1 GBP 2023-11-10
1 LBP = 0.0001 GBP 18404.4128 LBP = 1 GBP 2023-11-09
1 LBP = 0.0001 GBP 18457.4223 LBP = 1 GBP 2023-11-08
1 LBP = 0.0001 GBP 18628.6131 LBP = 1 GBP 2023-11-07
1 LBP = 0.0001 GBP 18450.8619 LBP = 1 GBP 2023-11-06
1 LBP = 0.0001 GBP 18447.1606 LBP = 1 GBP 2023-11-05
1 LBP = 0.0001 GBP 18447.1606 LBP = 1 GBP 2023-11-04
1 LBP = 0.0001 GBP 18352.2696 LBP = 1 GBP 2023-11-03
1 LBP = 0.0001 GBP 18193.1559 LBP = 1 GBP 2023-11-02
1 LBP = 0.0001 GBP 18266.6019 LBP = 1 GBP 2023-11-01
1 LBP = 0.0001 GBP 18242.0243 LBP = 1 GBP 2023-10-31
1 LBP = 0.0001 GBP 18199.0464 LBP = 1 GBP 2023-10-30
1 LBP = 0.0001 GBP 18187.8822 LBP = 1 GBP 2023-10-29
1 LBP = 0.0001 GBP 18187.8822 LBP = 1 GBP 2023-10-28
1 LBP = 0.0001 GBP 18194.5093 LBP = 1 GBP 2023-10-27
1 LBP = 0.0001 GBP 18211.1675 LBP = 1 GBP 2023-10-26
1 LBP = 0.0001 GBP 18321.073 LBP = 1 GBP 2023-10-25
1 LBP = 0.0001 GBP 18266.7263 LBP = 1 GBP 2023-10-24
1 LBP = 0.0001 GBP 18276.2731 LBP = 1 GBP 2023-10-23
1 LBP = 0.0001 GBP 18229.7704 LBP = 1 GBP 2023-10-22
1 LBP = 0.0001 GBP 18229.7704 LBP = 1 GBP 2023-10-21
1 LBP = 0.0001 GBP 18253.2937 LBP = 1 GBP 2023-10-20
1 LBP = 0.0001 GBP 18278.7657 LBP = 1 GBP 2023-10-19
1 LBP = 0.0001 GBP 18294.4735 LBP = 1 GBP 2023-10-18
1 LBP = 0.0001 GBP 18318.4922 LBP = 1 GBP 2023-10-17
1 LBP = 0.0001 GBP 18254.6661 LBP = 1 GBP 2023-10-16
1 LBP = 0.0001 GBP 18230.2591 LBP = 1 GBP 2023-10-15
1 LBP = 0.0001 GBP 18230.2591 LBP = 1 GBP 2023-10-14
1 LBP = 0.0001 GBP 18441.6786 LBP = 1 GBP 2023-10-13
1 LBP = 0.0001 GBP 18468.2777 LBP = 1 GBP 2023-10-12
1 LBP = 0.0001 GBP 18466.0647 LBP = 1 GBP 2023-10-11
1 LBP = 0.0001 GBP 18319.0644 LBP = 1 GBP 2023-10-10
1 LBP = 0.0001 GBP 18309.2525 LBP = 1 GBP 2023-10-09
1 LBP = 0.0001 GBP 18315.0896 LBP = 1 GBP 2023-10-08
1 LBP = 0.0001 GBP 18389.1416 LBP = 1 GBP 2023-10-07
1 LBP = 0.0001 GBP 18284.0597 LBP = 1 GBP 2023-10-06
1 LBP = 0.0001 GBP 18205.013 LBP = 1 GBP 2023-10-05
1 LBP = 0.0001 GBP 18202.1498 LBP = 1 GBP 2023-10-04
1 LBP = 0.0001 GBP 18286.4914 LBP = 1 GBP 2023-10-03
1 LBP = 0.0001 GBP 18409.5846 LBP = 1 GBP 2023-10-02
1 LBP = 0.0001 GBP 18371.4815 LBP = 1 GBP 2023-10-01
1 LBP = 0.0001 GBP 18371.4815 LBP = 1 GBP 2023-09-30
1 LBP = 0.0001 GBP 18300.8275 LBP = 1 GBP 2023-09-29
1 LBP = 0.0001 GBP 18359.4698 LBP = 1 GBP 2023-09-28
1 LBP = 0.0001 GBP 18292.124 LBP = 1 GBP 2023-09-27
1 LBP = 0.0001 GBP 18369.2035 LBP = 1 GBP 2023-09-26
1 LBP = 0.0001 GBP 18365.9679 LBP = 1 GBP 2023-09-25
1 LBP = 0.0001 GBP 18329.7432 LBP = 1 GBP 2023-09-24
1 LBP = 0.0001 GBP 18329.7432 LBP = 1 GBP 2023-09-23
1 LBP = 0.0001 GBP 18464.4888 LBP = 1 GBP 2023-09-22
1 LBP = 0.0001 GBP 18681.9346 LBP = 1 GBP 2023-09-21
1 LBP = 0.0001 GBP 18653.0764 LBP = 1 GBP 2023-09-20
1 LBP = 0.0001 GBP 18594.7766 LBP = 1 GBP 2023-09-19
1 LBP = 0.0001 GBP 18587.6635 LBP = 1 GBP 2023-09-18
1 LBP = 0.0001 GBP 18586.0635 LBP = 1 GBP 2023-09-17
1 LBP = 0.0001 GBP 18586.0635 LBP = 1 GBP 2023-09-16
1 LBP = 0.0001 GBP 18718.5065 LBP = 1 GBP 2023-09-15
1 LBP = 0.0001 GBP 18767.486 LBP = 1 GBP 2023-09-14
1 LBP = 0.0001 GBP 18738.9908 LBP = 1 GBP 2023-09-13
1 LBP = 0.0001 GBP 18786.1384 LBP = 1 GBP 2023-09-12
1 LBP = 0.0001 GBP 18727.1006 LBP = 1 GBP 2023-09-11
1 LBP = 0.0001 GBP 18712.2155 LBP = 1 GBP 2023-09-10
1 LBP = 0.0001 GBP 18750.857 LBP = 1 GBP 2023-09-09
1 LBP = 0.0001 GBP 18731.596 LBP = 1 GBP 2023-09-08
1 LBP = 0.0001 GBP 18758.525 LBP = 1 GBP 2023-09-07
1 LBP = 0.0001 GBP 19176.8772 LBP = 1 GBP 2023-09-06
1 LBP = 0.0001 GBP 18996.976 LBP = 1 GBP 2023-09-05
1 LBP = 0.0001 GBP 19044.7829 LBP = 1 GBP 2023-09-04
1 LBP = 0.0001 GBP 19004.116 LBP = 1 GBP 2023-09-03
1 LBP = 0.0001 GBP 19004.116 LBP = 1 GBP 2023-09-02
1 LBP = 0.0001 GBP 19047.7096 LBP = 1 GBP 2023-09-01
1 LBP = 0.0001 GBP 19041.5567 LBP = 1 GBP 2023-08-31
1 LBP = 0.0001 GBP 18870.468 LBP = 1 GBP 2023-08-30
1 LBP = 0.0001 GBP 18892.9982 LBP = 1 GBP 2023-08-29
1 LBP = 0.0001 GBP 18887.5397 LBP = 1 GBP 2023-08-28
1 LBP = 0.0001 GBP 18895.0354 LBP = 1 GBP 2023-08-27
1 LBP = 0.0001 GBP 18895.0354 LBP = 1 GBP 2023-08-26
1 LBP = 0.0001 GBP 19136.7868 LBP = 1 GBP 2023-08-25
1 LBP = 0.0001 GBP 19410.807 LBP = 1 GBP 2023-08-24
1 LBP = 0.0001 GBP 19176.5597 LBP = 1 GBP 2023-08-23
1 LBP = 0.0001 GBP 19169.6156 LBP = 1 GBP 2023-08-22
1 LBP = 0.0001 GBP 19083.2744 LBP = 1 GBP 2023-08-21
1 LBP = 0.0001 GBP 19063.8216 LBP = 1 GBP 2023-08-20
1 LBP = 0.0001 GBP 19145.9559 LBP = 1 GBP 2023-08-19
1 LBP = 0.0001 GBP 19165.5089 LBP = 1 GBP 2023-08-18
1 LBP = 0.0001 GBP 19196.2109 LBP = 1 GBP 2023-08-17
1 LBP = 0.0001 GBP 19120.8582 LBP = 1 GBP 2023-08-16
1 LBP = 0.0001 GBP 19107.8972 LBP = 1 GBP 2023-08-15
1 LBP = 0.0001 GBP 19158.5456 LBP = 1 GBP 2023-08-14
1 LBP = 0.0001 GBP 19104.9717 LBP = 1 GBP 2023-08-13
1 LBP = 0.0001 GBP 19104.9717 LBP = 1 GBP 2023-08-12
1 LBP = 0.0001 GBP 19097.5013 LBP = 1 GBP 2023-08-11
1 LBP = 0.0001 GBP 19095.8174 LBP = 1 GBP 2023-08-10
1 LBP = 0.0001 GBP 19123.5583 LBP = 1 GBP 2023-08-09
1 LBP = 0.0001 GBP 19150.8723 LBP = 1 GBP 2023-08-08
1 LBP = 0.0001 GBP 19020.8489 LBP = 1 GBP 2023-08-07
1 LBP = 0.0001 GBP 18992.4749 LBP = 1 GBP 2023-08-06
1 LBP = 0.0001 GBP 18992.4749 LBP = 1 GBP 2023-08-05
1 LBP = 0.0001 GBP 19042.6377 LBP = 1 GBP 2023-08-04
1 LBP = 0.0001 GBP 19153.4344 LBP = 1 GBP 2023-08-03
1 LBP = 0.0001 GBP 19194.0858 LBP = 1 GBP 2023-08-02
1 LBP = 0.0001 GBP 19355.7209 LBP = 1 GBP 2023-08-01
1 LBP = 0.0001 GBP 19271.9448 LBP = 1 GBP 2023-07-31
1 LBP = 0.0001 GBP 19206.7077 LBP = 1 GBP 2023-07-30
1 LBP = 0.0001 GBP 19206.7077 LBP = 1 GBP 2023-07-29
1 LBP = 0.0001 GBP 19487.3915 LBP = 1 GBP 2023-07-28
1 LBP = 0.0001 GBP 19422.5691 LBP = 1 GBP 2023-07-27
1 LBP = 0.0001 GBP 19366.2344 LBP = 1 GBP 2023-07-26
1 LBP = 0.0001 GBP 19236.2977 LBP = 1 GBP 2023-07-25
1 LBP = 0.0001 GBP 19302.6682 LBP = 1 GBP 2023-07-24
1 LBP = 0.0001 GBP 19284.7694 LBP = 1 GBP 2023-07-23
1 LBP = 0.0001 GBP 19281.7699 LBP = 1 GBP 2023-07-22
1 LBP = 0.0001 GBP 19430.6929 LBP = 1 GBP 2023-07-21
1 LBP = 0.0001 GBP 19417.0926 LBP = 1 GBP 2023-07-20
1 LBP = 0.0001 GBP 19622.5962 LBP = 1 GBP 2023-07-19
1 LBP = 0.0001 GBP 19605.5719 LBP = 1 GBP 2023-07-18
1 LBP = 0.0001 GBP 19644.3184 LBP = 1 GBP 2023-07-17
1 LBP = 0.0001 GBP 19600.7509 LBP = 1 GBP 2023-07-16
1 LBP = 0.0001 GBP 19600.7509 LBP = 1 GBP 2023-07-15
1 LBP = 0.0001 GBP 19622.0468 LBP = 1 GBP 2023-07-14
1 LBP = 0.0001 GBP 19486.4168 LBP = 1 GBP 2023-07-13
1 LBP = 0.0001 GBP 19506.0451 LBP = 1 GBP 2023-07-12
1 LBP = 0.0001 GBP 19404.0944 LBP = 1 GBP 2023-07-11
1 LBP = 0.0001 GBP 19137.1754 LBP = 1 GBP 2023-07-10
1 LBP = 0.0001 GBP 19121.2815 LBP = 1 GBP 2023-07-09
1 LBP = 0.0001 GBP 19121.2815 LBP = 1 GBP 2023-07-08
1 LBP = 0.0001 GBP 19459.1937 LBP = 1 GBP 2023-07-07
1 LBP = 0.0001 GBP 19120.2663 LBP = 1 GBP 2023-07-06
1 LBP = 0.0001 GBP 19211.2753 LBP = 1 GBP 2023-07-05
1 LBP = 0.0001 GBP 19018.9857 LBP = 1 GBP 2023-07-04
1 LBP = 0.0001 GBP 18978.2208 LBP = 1 GBP 2023-07-03
1 LBP = 0.0001 GBP 19377.4071 LBP = 1 GBP 2023-07-02
1 LBP = 0.0001 GBP 19377.4071 LBP = 1 GBP 2023-07-01
1 LBP = 0.0001 GBP 19026.3249 LBP = 1 GBP 2023-06-30
1 LBP = 0.0001 GBP 19055.7434 LBP = 1 GBP 2023-06-29
1 LBP = 0.0001 GBP 19136.8649 LBP = 1 GBP 2023-06-28
1 LBP = 0.0001 GBP 19085.2349 LBP = 1 GBP 2023-06-27
1 LBP = 0.0001 GBP 19023.1578 LBP = 1 GBP 2023-06-26
1 LBP = 0.0001 GBP 18965.971 LBP = 1 GBP 2023-06-25
1 LBP = 0.0001 GBP 19216.7208 LBP = 1 GBP 2023-06-23
1 LBP = 0.0001 GBP 19044.3599 LBP = 1 GBP 2023-06-22
1 LBP = 0.0001 GBP 19182.9508 LBP = 1 GBP 2023-06-21
1 LBP = 0.0001 GBP 19207.2835 LBP = 1 GBP 2023-06-20
1 LBP = 0.0001 GBP 19265.0761 LBP = 1 GBP 2023-06-19
1 LBP = 0.0001 GBP 19213.0425 LBP = 1 GBP 2023-06-18
1 LBP = 0.0001 GBP 19556.5974 LBP = 1 GBP 2023-06-17
1 LBP = 0.0001 GBP 19342.8768 LBP = 1 GBP 2023-06-16
1 LBP = 0.0001 GBP 18951.6869 LBP = 1 GBP 2023-06-15
1 LBP = 0.0001 GBP 18946.9914 LBP = 1 GBP 2023-06-14
1 LBP = 0.0001 GBP 18829.5888 LBP = 1 GBP 2023-06-13
1 LBP = 0.0001 GBP 18914.1376 LBP = 1 GBP 2023-06-12
1 LBP = 0.0001 GBP 18860.7854 LBP = 1 GBP 2023-06-11
1 LBP = 0.0001 GBP 18852.5146 LBP = 1 GBP 2023-06-10
1 LBP = 0.0001 GBP 18761.4454 LBP = 1 GBP 2023-06-09
1 LBP = 0.0001 GBP 18681.6344 LBP = 1 GBP 2023-06-08
1 LBP = 0.0001 GBP 18638.2973 LBP = 1 GBP 2023-06-07
1 LBP = 0.0001 GBP 18621.3928 LBP = 1 GBP 2023-06-06
1 LBP = 0.0001 GBP 18814.742 LBP = 1 GBP 2023-06-05
1 LBP = 0.0001 GBP 18759.1589 LBP = 1 GBP 2023-06-04
1 LBP = 0.0001 GBP 18994.0086 LBP = 1 GBP 2023-06-03
1 LBP = 0.0001 GBP 18710.9302 LBP = 1 GBP 2023-06-02
1 LBP = 0.0001 GBP 18654.3064 LBP = 1 GBP 2023-06-01
1 LBP = 0.0001 GBP 18620.0031 LBP = 1 GBP 2023-05-31
1 LBP = 0.0001 GBP 18545.184 LBP = 1 GBP 2023-05-30
1 LBP = 0.0001 GBP 18572.2913 LBP = 1 GBP 2023-05-29
1 LBP = 0.0001 GBP 18571.7161 LBP = 1 GBP 2023-05-28
1 LBP = 0.0001 GBP 18571.7161 LBP = 1 GBP 2023-05-27
1 LBP = 0.0001 GBP 18612.8756 LBP = 1 GBP 2023-05-26
1 LBP = 0.0001 GBP 18681.8678 LBP = 1 GBP 2023-05-25
1 LBP = 0.0001 GBP 18701.4342 LBP = 1 GBP 2023-05-24
1 LBP = 0.0001 GBP 18655.3504 LBP = 1 GBP 2023-05-23
1 LBP = 0.0001 GBP 18634.3267 LBP = 1 GBP 2023-05-22
1 LBP = 0.0001 GBP 18632.0306 LBP = 1 GBP 2023-05-21
1 LBP = 0.0001 GBP 18812.8781 LBP = 1 GBP 2023-05-20
1 LBP = 0.0001 GBP 18719.0969 LBP = 1 GBP 2023-05-19
1 LBP = 0.0001 GBP 18887.0152 LBP = 1 GBP 2023-05-18
1 LBP = 0.0001 GBP 18931.4025 LBP = 1 GBP 2023-05-17
1 LBP = 0.0001 GBP 18931.2269 LBP = 1 GBP 2023-05-16
1 LBP = 0.0001 GBP 18636.9009 LBP = 1 GBP 2023-05-15
1 LBP = 0.0001 GBP 18643.6581 LBP = 1 GBP 2023-05-14
1 LBP = 0.0001 GBP 18815.1497 LBP = 1 GBP 2023-05-13
1 LBP = 0.0001 GBP 19104.1115 LBP = 1 GBP 2023-05-12
1 LBP = 0.0001 GBP 19277.1389 LBP = 1 GBP 2023-05-11
1 LBP = 0.0001 GBP 19010.1359 LBP = 1 GBP 2023-05-10
1 LBP = 0.0001 GBP 19243.8735 LBP = 1 GBP 2023-05-09
1 LBP = 0.0001 GBP 19262.1035 LBP = 1 GBP 2023-05-08
1 LBP = 0.0001 GBP 19274.471 LBP = 1 GBP 2023-05-07
1 LBP = 0.0001 GBP 19274.471 LBP = 1 GBP 2023-05-06
1 LBP = 0.0001 GBP 19187.752 LBP = 1 GBP 2023-05-05
1 LBP = 0.0001 GBP 18979.2122 LBP = 1 GBP 2023-05-04
1 LBP = 0.0001 GBP 18873.8542 LBP = 1 GBP 2023-05-03
1 LBP = 0.0001 GBP 18947.204 LBP = 1 GBP 2023-05-02
1 LBP = 0.0001 GBP 18619.3113 LBP = 1 GBP 2023-05-01
1 LBP = 0.0001 GBP 18625.984 LBP = 1 GBP 2023-04-30
1 LBP = 0.0001 GBP 19038.6472 LBP = 1 GBP 2023-04-29
1 LBP = 0.0001 GBP 18914.6806 LBP = 1 GBP 2023-04-28
1 LBP = 0.0001 GBP 18889.2754 LBP = 1 GBP 2023-04-27
1 LBP = 0.0001 GBP 18783.6706 LBP = 1 GBP 2023-04-26
1 LBP = 0.0001 GBP 18687.2307 LBP = 1 GBP 2023-04-25
1 LBP = 0.0001 GBP 18849.1446 LBP = 1 GBP 2023-04-24
1 LBP = 0.0001 GBP 18839.019 LBP = 1 GBP 2023-04-23
1 LBP = 0.0001 GBP 18839.019 LBP = 1 GBP 2023-04-22
1 LBP = 0.0001 GBP 18773.9588 LBP = 1 GBP 2023-04-21
1 LBP = 0.0001 GBP 18676.9891 LBP = 1 GBP 2023-04-20
1 LBP = 0.0001 GBP 18851.9803 LBP = 1 GBP 2023-04-19
1 LBP = 0.0001 GBP 18754.7583 LBP = 1 GBP 2023-04-18
1 LBP = 0.0001 GBP 18565.0309 LBP = 1 GBP 2023-04-17
1 LBP = 0.0001 GBP 18570.6353 LBP = 1 GBP 2023-04-16
1 LBP = 0.0001 GBP 18810.7717 LBP = 1 GBP 2023-04-15
1 LBP = 0.0001 GBP 18784.1637 LBP = 1 GBP 2023-04-14
1 LBP = 0.0001 GBP 18740.246 LBP = 1 GBP 2023-04-13
1 LBP = 0.0001 GBP 18961.1891 LBP = 1 GBP 2023-04-12
1 LBP = 0.0001 GBP 18577.7618 LBP = 1 GBP 2023-04-11
1 LBP = 0.0001 GBP 18514.9579 LBP = 1 GBP 2023-04-10
1 LBP = 0.0001 GBP 18515.1188 LBP = 1 GBP 2023-04-09
1 LBP = 0.0001 GBP 18960.6602 LBP = 1 GBP 2023-04-08
1 LBP = 0.0001 GBP 18657.2614 LBP = 1 GBP 2023-04-07
1 LBP = 0.0001 GBP 19021.5698 LBP = 1 GBP 2023-04-06
1 LBP = 0.0001 GBP 19066.0749 LBP = 1 GBP 2023-04-05
1 LBP = 0.0001 GBP 18960.7003 LBP = 1 GBP 2023-04-04
1 LBP = 0.0001 GBP 18540.173 LBP = 1 GBP 2023-04-03
1 LBP = 0.0001 GBP 18563.2897 LBP = 1 GBP 2023-04-02
1 LBP = 0.0001 GBP 18560.8838 LBP = 1 GBP 2023-04-01
1 LBP = 0.0001 GBP 18914.9484 LBP = 1 GBP 2023-03-31
1 LBP = 0.0001 GBP 18782.176 LBP = 1 GBP 2023-03-30
1 LBP = 0.0001 GBP 18492.8684 LBP = 1 GBP 2023-03-29