Last Year History for LBP/HKD
| LBP | HKD | LBP | HKD | Date |
|---|---|---|---|---|
| 1 LBP = | 0.0001 HKD | 11581.7073 LBP = | 1 HKD | 2025-01-29 |
| 1 LBP = | 0.0001 HKD | 11518.5622 LBP = | 1 HKD | 2025-01-28 |
| 1 LBP = | 0.0001 HKD | 11478.7547 LBP = | 1 HKD | 2025-01-27 |
| 1 LBP = | 0.0001 HKD | 11505.2486 LBP = | 1 HKD | 2025-01-26 |
| 1 LBP = | 0.0001 HKD | 11484.6703 LBP = | 1 HKD | 2025-01-25 |
| 1 LBP = | 0.0001 HKD | 11497.7566 LBP = | 1 HKD | 2025-01-23 |
| 1 LBP = | 0.0001 HKD | 11448.3645 LBP = | 1 HKD | 2025-01-22 |
| 1 LBP = | 0.0001 HKD | 11523.2644 LBP = | 1 HKD | 2025-01-21 |
| 1 LBP = | 0.0001 HKD | 11506.5566 LBP = | 1 HKD | 2025-01-20 |
| 1 LBP = | 0.0001 HKD | 11483.8747 LBP = | 1 HKD | 2025-01-18 |
| 1 LBP = | 0.0001 HKD | 11515.076 LBP = | 1 HKD | 2025-01-17 |
| 1 LBP = | 0.0001 HKD | 11498.031 LBP = | 1 HKD | 2025-01-16 |
| 1 LBP = | 0.0001 HKD | 11493.875 LBP = | 1 HKD | 2025-01-15 |
| 1 LBP = | 0.0001 HKD | 11547.493 LBP = | 1 HKD | 2025-01-13 |
| 1 LBP = | 0.0001 HKD | 11504.3237 LBP = | 1 HKD | 2025-01-12 |
| 1 LBP = | 0.0001 HKD | 11499.1236 LBP = | 1 HKD | 2025-01-11 |
| 1 LBP = | 0.0001 HKD | 11505.5441 LBP = | 1 HKD | 2025-01-10 |
| 1 LBP = | 0.0001 HKD | 11574.8785 LBP = | 1 HKD | 2025-01-09 |
| 1 LBP = | 0.0001 HKD | 11494.3734 LBP = | 1 HKD | 2025-01-07 |
| 1 LBP = | 0.0001 HKD | 11498.1731 LBP = | 1 HKD | 2025-01-06 |
| 1 LBP = | 0.0001 HKD | 11520.6462 LBP = | 1 HKD | 2025-01-05 |
| 1 LBP = | 0.0001 HKD | 11588.4395 LBP = | 1 HKD | 2025-01-04 |
| 1 LBP = | 0.0001 HKD | 11506.2894 LBP = | 1 HKD | 2025-01-03 |
| 1 LBP = | 0.0001 HKD | 11551.5943 LBP = | 1 HKD | 2025-01-01 |
| 1 LBP = | 0.0001 HKD | 11568.056 LBP = | 1 HKD | 2024-12-31 |
| 1 LBP = | 0.0001 HKD | 11545.4121 LBP = | 1 HKD | 2024-12-30 |
| 1 LBP = | 0.0001 HKD | 11547.5636 LBP = | 1 HKD | 2024-12-29 |
| 1 LBP = | 0.0001 HKD | 11511.4185 LBP = | 1 HKD | 2024-12-26 |
| 1 LBP = | 0.0001 HKD | 11521.0158 LBP = | 1 HKD | 2024-12-25 |
| 1 LBP = | 0.0001 HKD | 11533.3501 LBP = | 1 HKD | 2024-12-24 |
| 1 LBP = | 0.0001 HKD | 11488.5525 LBP = | 1 HKD | 2024-12-23 |
| 1 LBP = | 0.0001 HKD | 11482.2406 LBP = | 1 HKD | 2024-12-22 |
| 1 LBP = | 0.0001 HKD | 11519.736 LBP = | 1 HKD | 2024-12-21 |
| 1 LBP = | 0.0001 HKD | 11574.0197 LBP = | 1 HKD | 2024-12-20 |
| 1 LBP = | 0.0001 HKD | 11657.9566 LBP = | 1 HKD | 2024-12-19 |
| 1 LBP = | 0.0001 HKD | 11505.566 LBP = | 1 HKD | 2024-12-18 |
| 1 LBP = | 0.0001 HKD | 11477.7579 LBP = | 1 HKD | 2024-12-17 |
| 1 LBP = | 0.0001 HKD | 11489.8011 LBP = | 1 HKD | 2024-12-16 |
| 1 LBP = | 0.0001 HKD | 11503.7835 LBP = | 1 HKD | 2024-12-15 |
| 1 LBP = | 0.0001 HKD | 11502.9989 LBP = | 1 HKD | 2024-12-14 |
| 1 LBP = | 0.0001 HKD | 11543.4764 LBP = | 1 HKD | 2024-12-10 |
| 1 LBP = | 0.0001 HKD | 11556.7823 LBP = | 1 HKD | 2024-12-09 |
| 1 LBP = | 0.0001 HKD | 11530.2599 LBP = | 1 HKD | 2024-12-08 |
| 1 LBP = | 0.0001 HKD | 11529.6519 LBP = | 1 HKD | 2024-12-07 |
| 1 LBP = | 0.0001 HKD | 11516.3518 LBP = | 1 HKD | 2024-12-06 |
| 1 LBP = | 0.0001 HKD | 11525.3758 LBP = | 1 HKD | 2024-12-05 |
| 1 LBP = | 0.0001 HKD | 11529.008 LBP = | 1 HKD | 2024-12-04 |
| 1 LBP = | 0.0001 HKD | 11548.623 LBP = | 1 HKD | 2024-12-03 |
| 1 LBP = | 0.0001 HKD | 11545.9949 LBP = | 1 HKD | 2024-12-02 |
| 1 LBP = | 0.0001 HKD | 11484.6923 LBP = | 1 HKD | 2024-12-01 |
| 1 LBP = | 0.0001 HKD | 11482.4497 LBP = | 1 HKD | 2024-11-30 |
| 1 LBP = | 0.0001 HKD | 11493.1772 LBP = | 1 HKD | 2024-11-29 |
| 1 LBP = | 0.0001 HKD | 11475.3154 LBP = | 1 HKD | 2024-11-28 |
| 1 LBP = | 0.0001 HKD | 11537.2387 LBP = | 1 HKD | 2024-11-27 |
| 1 LBP = | 0.0001 HKD | 11535.7223 LBP = | 1 HKD | 2024-11-26 |
| 1 LBP = | 0.0001 HKD | 11437.9902 LBP = | 1 HKD | 2024-11-25 |
| 1 LBP = | 0.0001 HKD | 11504.218 LBP = | 1 HKD | 2024-11-24 |
| 1 LBP = | 0.0001 HKD | 11505.0755 LBP = | 1 HKD | 2024-11-23 |
| 1 LBP = | 0.0001 HKD | 11560.0434 LBP = | 1 HKD | 2024-11-22 |
| 1 LBP = | 0.0001 HKD | 11519.9049 LBP = | 1 HKD | 2024-11-21 |
| 1 LBP = | 0.0001 HKD | 11463.3504 LBP = | 1 HKD | 2024-11-20 |
| 1 LBP = | 0.0001 HKD | 11448.6187 LBP = | 1 HKD | 2024-11-19 |
| 1 LBP = | 0.0001 HKD | 11543.0332 LBP = | 1 HKD | 2024-11-18 |
| 1 LBP = | 0.0001 HKD | 11540.4264 LBP = | 1 HKD | 2024-11-17 |
| 1 LBP = | 0.0001 HKD | 11539.7295 LBP = | 1 HKD | 2024-11-16 |
| 1 LBP = | 0.0001 HKD | 11502.5658 LBP = | 1 HKD | 2024-11-15 |
| 1 LBP = | 0.0001 HKD | 11598.0602 LBP = | 1 HKD | 2024-11-14 |
| 1 LBP = | 0.0001 HKD | 11492.1585 LBP = | 1 HKD | 2024-11-13 |
| 1 LBP = | 0.0001 HKD | 11517.7317 LBP = | 1 HKD | 2024-11-12 |
| 1 LBP = | 0.0001 HKD | 11573.2032 LBP = | 1 HKD | 2024-11-11 |
| 1 LBP = | 0.0001 HKD | 11568.6315 LBP = | 1 HKD | 2024-11-10 |
| 1 LBP = | 0.0001 HKD | 11577.0941 LBP = | 1 HKD | 2024-11-09 |
| 1 LBP = | 0.0001 HKD | 11524.611 LBP = | 1 HKD | 2024-11-08 |
| 1 LBP = | 0.0001 HKD | 11508.6692 LBP = | 1 HKD | 2024-11-07 |
| 1 LBP = | 0.0001 HKD | 11516.294 LBP = | 1 HKD | 2024-11-06 |
| 1 LBP = | 0.0001 HKD | 11525.0793 LBP = | 1 HKD | 2024-11-05 |
| 1 LBP = | 0.0001 HKD | 11488.5623 LBP = | 1 HKD | 2024-11-04 |
| 1 LBP = | 0.0001 HKD | 11505.9705 LBP = | 1 HKD | 2024-11-03 |
| 1 LBP = | 0.0001 HKD | 11526.3446 LBP = | 1 HKD | 2024-11-02 |
| 1 LBP = | 0.0001 HKD | 11510.6037 LBP = | 1 HKD | 2024-11-01 |
| 1 LBP = | 0.0001 HKD | 11477.3717 LBP = | 1 HKD | 2024-10-31 |
| 1 LBP = | 0.0001 HKD | 11495.3236 LBP = | 1 HKD | 2024-10-30 |
| 1 LBP = | 0.0001 HKD | 11516.3109 LBP = | 1 HKD | 2024-10-29 |
| 1 LBP = | 0.0001 HKD | 11537.4726 LBP = | 1 HKD | 2024-10-28 |
| 1 LBP = | 0.0001 HKD | 11544.3593 LBP = | 1 HKD | 2024-10-27 |
| 1 LBP = | 0.0001 HKD | 11548.8461 LBP = | 1 HKD | 2024-10-26 |
| 1 LBP = | 0.0001 HKD | 11500.4189 LBP = | 1 HKD | 2024-10-25 |
| 1 LBP = | 0.0001 HKD | 11511.7834 LBP = | 1 HKD | 2024-10-24 |
| 1 LBP = | 0.0001 HKD | 11554.5889 LBP = | 1 HKD | 2024-10-23 |
| 1 LBP = | 0.0001 HKD | 11557.7291 LBP = | 1 HKD | 2024-10-22 |
| 1 LBP = | 0.0001 HKD | 11502.7095 LBP = | 1 HKD | 2024-10-21 |
| 1 LBP = | 0.0001 HKD | 11490.2754 LBP = | 1 HKD | 2024-10-20 |
| 1 LBP = | 0.0001 HKD | 11491.0591 LBP = | 1 HKD | 2024-10-19 |
| 1 LBP = | 0.0001 HKD | 11556.8556 LBP = | 1 HKD | 2024-10-18 |
| 1 LBP = | 0.0001 HKD | 11549.4962 LBP = | 1 HKD | 2024-10-17 |
| 1 LBP = | 0.0001 HKD | 11541.7004 LBP = | 1 HKD | 2024-10-16 |
| 1 LBP = | 0.0001 HKD | 11538.1062 LBP = | 1 HKD | 2024-10-15 |
| 1 LBP = | 0.0001 HKD | 11541.1672 LBP = | 1 HKD | 2024-10-14 |
| 1 LBP = | 0.0001 HKD | 11505.035 LBP = | 1 HKD | 2024-10-13 |
| 1 LBP = | 0.0001 HKD | 11509.1657 LBP = | 1 HKD | 2024-10-12 |
| 1 LBP = | 0.0001 HKD | 11529.982 LBP = | 1 HKD | 2024-10-11 |
| 1 LBP = | 0.0001 HKD | 11526.07 LBP = | 1 HKD | 2024-10-10 |
| 1 LBP = | 0.0001 HKD | 11536.532 LBP = | 1 HKD | 2024-10-09 |
| 1 LBP = | 0.0001 HKD | 11506.094 LBP = | 1 HKD | 2024-10-08 |
| 1 LBP = | 0.0001 HKD | 11584.0062 LBP = | 1 HKD | 2024-10-07 |
| 1 LBP = | 0.0001 HKD | 11571.4902 LBP = | 1 HKD | 2024-10-06 |
| 1 LBP = | 0.0001 HKD | 11567.6792 LBP = | 1 HKD | 2024-10-05 |
| 1 LBP = | 0.0001 HKD | 11527.2936 LBP = | 1 HKD | 2024-10-04 |
| 1 LBP = | 0.0001 HKD | 11530.4685 LBP = | 1 HKD | 2024-10-03 |
| 1 LBP = | 0.0001 HKD | 11552.1377 LBP = | 1 HKD | 2024-10-02 |
| 1 LBP = | 0.0001 HKD | 11583.7609 LBP = | 1 HKD | 2024-10-01 |
| 1 LBP = | 0.0001 HKD | 11525.9396 LBP = | 1 HKD | 2024-09-30 |
| 1 LBP = | 0.0001 HKD | 11534.5005 LBP = | 1 HKD | 2024-09-29 |
| 1 LBP = | 0.0001 HKD | 11542.2865 LBP = | 1 HKD | 2024-09-28 |
| 1 LBP = | 0.0001 HKD | 11503.6172 LBP = | 1 HKD | 2024-09-27 |
| 1 LBP = | 0.0001 HKD | 11536.1565 LBP = | 1 HKD | 2024-09-26 |
| 1 LBP = | 0.0001 HKD | 11454.425 LBP = | 1 HKD | 2024-09-25 |
| 1 LBP = | 0.0001 HKD | 11528.8684 LBP = | 1 HKD | 2024-09-24 |
| 1 LBP = | 0.0001 HKD | 11521.7221 LBP = | 1 HKD | 2024-09-23 |
| 1 LBP = | 0.0001 HKD | 11490.3589 LBP = | 1 HKD | 2024-09-22 |
| 1 LBP = | 0.0001 HKD | 11482.5674 LBP = | 1 HKD | 2024-09-21 |
| 1 LBP = | 0.0001 HKD | 11508.9809 LBP = | 1 HKD | 2024-09-20 |
| 1 LBP = | 0.0001 HKD | 11552.9284 LBP = | 1 HKD | 2024-09-19 |
| 1 LBP = | 0.0001 HKD | 11509.7127 LBP = | 1 HKD | 2024-09-18 |
| 1 LBP = | 0.0001 HKD | 11491.8596 LBP = | 1 HKD | 2024-09-17 |
| 1 LBP = | 0.0001 HKD | 11491.457 LBP = | 1 HKD | 2024-09-16 |
| 1 LBP = | 0.0001 HKD | 11494.5558 LBP = | 1 HKD | 2024-09-15 |
| 1 LBP = | 0.0001 HKD | 11489.7106 LBP = | 1 HKD | 2024-09-14 |
| 1 LBP = | 0.0001 HKD | 11423.3835 LBP = | 1 HKD | 2024-09-13 |
| 1 LBP = | 0.0001 HKD | 11532.3623 LBP = | 1 HKD | 2024-09-12 |
| 1 LBP = | 0.0001 HKD | 11502.9522 LBP = | 1 HKD | 2024-09-11 |
| 1 LBP = | 0.0001 HKD | 11491.528 LBP = | 1 HKD | 2024-09-10 |
| 1 LBP = | 0.0001 HKD | 11510.058 LBP = | 1 HKD | 2024-09-09 |
| 1 LBP = | 0.0001 HKD | 11490.7246 LBP = | 1 HKD | 2024-09-08 |
| 1 LBP = | 0.0001 HKD | 11498.0045 LBP = | 1 HKD | 2024-09-07 |
| 1 LBP = | 0.0001 HKD | 11470.4211 LBP = | 1 HKD | 2024-09-06 |
| 1 LBP = | 0.0001 HKD | 11458.7368 LBP = | 1 HKD | 2024-09-05 |
| 1 LBP = | 0.0001 HKD | 11488.464 LBP = | 1 HKD | 2024-09-04 |
| 1 LBP = | 0.0001 HKD | 11493.9931 LBP = | 1 HKD | 2024-09-03 |
| 1 LBP = | 0.0001 HKD | 11518.847 LBP = | 1 HKD | 2024-09-02 |
| 1 LBP = | 0.0001 HKD | 11505.4043 LBP = | 1 HKD | 2024-09-01 |
| 1 LBP = | 0.0001 HKD | 11483.7138 LBP = | 1 HKD | 2024-08-31 |
| 1 LBP = | 0.0001 HKD | 11486.667 LBP = | 1 HKD | 2024-08-30 |
| 1 LBP = | 0.0001 HKD | 11479.4791 LBP = | 1 HKD | 2024-08-29 |
| 1 LBP = | 0.0001 HKD | 11469.4511 LBP = | 1 HKD | 2024-08-28 |
| 1 LBP = | 0.0001 HKD | 11483.4739 LBP = | 1 HKD | 2024-08-27 |
| 1 LBP = | 0.0001 HKD | 11410.3574 LBP = | 1 HKD | 2024-08-26 |
| 1 LBP = | 0.0001 HKD | 11394.3031 LBP = | 1 HKD | 2024-08-25 |
| 1 LBP = | 0.0001 HKD | 11390.1981 LBP = | 1 HKD | 2024-08-24 |
| 1 LBP = | 0.0001 HKD | 11506.5153 LBP = | 1 HKD | 2024-08-23 |
| 1 LBP = | 0.0001 HKD | 11463.6164 LBP = | 1 HKD | 2024-08-22 |
| 1 LBP = | 0.0001 HKD | 11438.6969 LBP = | 1 HKD | 2024-08-21 |
| 1 LBP = | 0.0001 HKD | 11439.9343 LBP = | 1 HKD | 2024-08-20 |
| 1 LBP = | 0.0001 HKD | 11443.9993 LBP = | 1 HKD | 2024-08-19 |
| 1 LBP = | 0.0001 HKD | 11443.4563 LBP = | 1 HKD | 2024-08-18 |
| 1 LBP = | 0.0001 HKD | 11446.3928 LBP = | 1 HKD | 2024-08-17 |
| 1 LBP = | 0.0001 HKD | 11531.7573 LBP = | 1 HKD | 2024-08-16 |
| 1 LBP = | 0.0001 HKD | 11507.779 LBP = | 1 HKD | 2024-08-15 |
| 1 LBP = | 0.0001 HKD | 11491.1697 LBP = | 1 HKD | 2024-08-14 |
| 1 LBP = | 0.0001 HKD | 11485.7553 LBP = | 1 HKD | 2024-08-13 |
| 1 LBP = | 0.0001 HKD | 11491.6128 LBP = | 1 HKD | 2024-08-12 |
| 1 LBP = | 0.0001 HKD | 11485.0572 LBP = | 1 HKD | 2024-08-11 |
| 1 LBP = | 0.0001 HKD | 11498.5182 LBP = | 1 HKD | 2024-08-10 |
| 1 LBP = | 0.0001 HKD | 11500.527 LBP = | 1 HKD | 2024-08-09 |
| 1 LBP = | 0.0001 HKD | 11480.2392 LBP = | 1 HKD | 2024-08-08 |
| 1 LBP = | 0.0001 HKD | 11461.2815 LBP = | 1 HKD | 2024-08-07 |
| 1 LBP = | 0.0001 HKD | 11307.609 LBP = | 1 HKD | 2024-08-06 |
| 1 LBP = | 0.0001 HKD | 11385.8179 LBP = | 1 HKD | 2024-08-05 |
| 1 LBP = | 0.0001 HKD | 11388.6746 LBP = | 1 HKD | 2024-08-04 |
| 1 LBP = | 0.0001 HKD | 11381.5176 LBP = | 1 HKD | 2024-08-03 |
| 1 LBP = | 0.0001 HKD | 11486.1478 LBP = | 1 HKD | 2024-08-02 |
| 1 LBP = | 0.0001 HKD | 11537.5776 LBP = | 1 HKD | 2024-08-01 |
| 1 LBP = | 0.0001 HKD | 11483.3087 LBP = | 1 HKD | 2024-07-31 |
| 1 LBP = | 0.0001 HKD | 11490.1094 LBP = | 1 HKD | 2024-07-30 |
| 1 LBP = | 0.0001 HKD | 11454.0392 LBP = | 1 HKD | 2024-07-29 |
| 1 LBP = | 0.0001 HKD | 11440.9993 LBP = | 1 HKD | 2024-07-28 |
| 1 LBP = | 0.0001 HKD | 11446.0226 LBP = | 1 HKD | 2024-07-27 |
| 1 LBP = | 0.0001 HKD | 11461.4869 LBP = | 1 HKD | 2024-07-26 |
| 1 LBP = | 0.0001 HKD | 11469.0526 LBP = | 1 HKD | 2024-07-25 |
| 1 LBP = | 0.0001 HKD | 11486.3291 LBP = | 1 HKD | 2024-07-24 |
| 1 LBP = | 0.0001 HKD | 11470.138 LBP = | 1 HKD | 2024-07-23 |
| 1 LBP = | 0.0001 HKD | 11461.1985 LBP = | 1 HKD | 2024-07-22 |
| 1 LBP = | 0.0001 HKD | 11466.8802 LBP = | 1 HKD | 2024-07-21 |
| 1 LBP = | 0.0001 HKD | 11459.6851 LBP = | 1 HKD | 2024-07-20 |
| 1 LBP = | 0.0001 HKD | 11511.7179 LBP = | 1 HKD | 2024-07-19 |
| 1 LBP = | 0.0001 HKD | 11464.6679 LBP = | 1 HKD | 2024-07-18 |
| 1 LBP = | 0.0001 HKD | 11467.1702 LBP = | 1 HKD | 2024-07-17 |
| 1 LBP = | 0.0001 HKD | 11461.7546 LBP = | 1 HKD | 2024-07-16 |
| 1 LBP = | 0.0001 HKD | 11469.0218 LBP = | 1 HKD | 2024-07-15 |
| 1 LBP = | 0.0001 HKD | 11435.3956 LBP = | 1 HKD | 2024-07-14 |
| 1 LBP = | 0.0001 HKD | 11452.2426 LBP = | 1 HKD | 2024-07-13 |
| 1 LBP = | 0.0001 HKD | 11452.8119 LBP = | 1 HKD | 2024-07-12 |
| 1 LBP = | 0.0001 HKD | 11454.2932 LBP = | 1 HKD | 2024-07-11 |
| 1 LBP = | 0.0001 HKD | 11480.1296 LBP = | 1 HKD | 2024-07-10 |
| 1 LBP = | 0.0001 HKD | 11469.6567 LBP = | 1 HKD | 2024-07-09 |
| 1 LBP = | 0.0001 HKD | 11473.7356 LBP = | 1 HKD | 2024-07-08 |
| 1 LBP = | 0.0001 HKD | 11438.9571 LBP = | 1 HKD | 2024-07-07 |
| 1 LBP = | 0.0001 HKD | 11435.7499 LBP = | 1 HKD | 2024-07-06 |
| 1 LBP = | 0.0001 HKD | 11450.0765 LBP = | 1 HKD | 2024-07-05 |
| 1 LBP = | 0.0001 HKD | 11474.4349 LBP = | 1 HKD | 2024-07-04 |
| 1 LBP = | 0.0001 HKD | 11427.9572 LBP = | 1 HKD | 2024-07-03 |
| 1 LBP = | 0.0001 HKD | 11473.8721 LBP = | 1 HKD | 2024-07-02 |
| 1 LBP = | 0.0001 HKD | 11426.8521 LBP = | 1 HKD | 2024-07-01 |
| 1 LBP = | 0.0001 HKD | 11457.5049 LBP = | 1 HKD | 2024-06-30 |
| 1 LBP = | 0.0001 HKD | 11469.0202 LBP = | 1 HKD | 2024-06-29 |
| 1 LBP = | 0.0001 HKD | 11452.1465 LBP = | 1 HKD | 2024-06-28 |
| 1 LBP = | 0.0001 HKD | 11470.4516 LBP = | 1 HKD | 2024-06-27 |
| 1 LBP = | 0.0001 HKD | 11480.2057 LBP = | 1 HKD | 2024-06-26 |
| 1 LBP = | 0.0001 HKD | 11463.7188 LBP = | 1 HKD | 2024-06-25 |
| 1 LBP = | 0.0001 HKD | 11455.9813 LBP = | 1 HKD | 2024-06-24 |
| 1 LBP = | 0.0001 HKD | 11444.4686 LBP = | 1 HKD | 2024-06-23 |
| 1 LBP = | 0.0001 HKD | 11444.7764 LBP = | 1 HKD | 2024-06-22 |
| 1 LBP = | 0.0001 HKD | 11493.695 LBP = | 1 HKD | 2024-06-21 |
| 1 LBP = | 0.0001 HKD | 11473.4587 LBP = | 1 HKD | 2024-06-20 |
| 1 LBP = | 0.0001 HKD | 11451.7338 LBP = | 1 HKD | 2024-06-19 |
| 1 LBP = | 0.0001 HKD | 11445.6993 LBP = | 1 HKD | 2024-06-18 |
| 1 LBP = | 0.0001 HKD | 11472.2253 LBP = | 1 HKD | 2024-06-17 |
| 1 LBP = | 0.0001 HKD | 11448.7437 LBP = | 1 HKD | 2024-06-16 |
| 1 LBP = | 0.0001 HKD | 11445.224 LBP = | 1 HKD | 2024-06-15 |
| 1 LBP = | 0.0001 HKD | 11532.7089 LBP = | 1 HKD | 2024-06-14 |
| 1 LBP = | 0.0001 HKD | 11408.3872 LBP = | 1 HKD | 2024-06-13 |
| 1 LBP = | 0.0001 HKD | 11470.5494 LBP = | 1 HKD | 2024-06-12 |
| 1 LBP = | 0.0001 HKD | 11437.1463 LBP = | 1 HKD | 2024-06-11 |
| 1 LBP = | 0.0001 HKD | 11608.1565 LBP = | 1 HKD | 2024-06-10 |
| 1 LBP = | 0.0001 HKD | 11540.5514 LBP = | 1 HKD | 2024-06-09 |
| 1 LBP = | 0.0001 HKD | 11541.4232 LBP = | 1 HKD | 2024-06-08 |
| 1 LBP = | 0.0001 HKD | 11452.5917 LBP = | 1 HKD | 2024-06-07 |
| 1 LBP = | 0.0001 HKD | 11452.6718 LBP = | 1 HKD | 2024-06-06 |
| 1 LBP = | 0.0001 HKD | 11462.3381 LBP = | 1 HKD | 2024-06-05 |
| 1 LBP = | 0.0001 HKD | 11384.3387 LBP = | 1 HKD | 2024-06-04 |
| 1 LBP = | 0.0001 HKD | 11461.3152 LBP = | 1 HKD | 2024-06-03 |
| 1 LBP = | 0.0001 HKD | 11458.2688 LBP = | 1 HKD | 2024-06-02 |
| 1 LBP = | 0.0001 HKD | 11456.4938 LBP = | 1 HKD | 2024-06-01 |
| 1 LBP = | 0.0001 HKD | 11445.0314 LBP = | 1 HKD | 2024-05-31 |
| 1 LBP = | 0.0001 HKD | 11503.1051 LBP = | 1 HKD | 2024-05-30 |
| 1 LBP = | 0.0001 HKD | 11481.239 LBP = | 1 HKD | 2024-05-29 |
| 1 LBP = | 0.0001 HKD | 11450.2775 LBP = | 1 HKD | 2024-05-28 |
| 1 LBP = | 0.0001 HKD | 11444.9567 LBP = | 1 HKD | 2024-05-27 |
| 1 LBP = | 0.0001 HKD | 11441.6922 LBP = | 1 HKD | 2024-05-26 |
| 1 LBP = | 0.0001 HKD | 11449.8356 LBP = | 1 HKD | 2024-05-25 |
| 1 LBP = | 0.0001 HKD | 11501.7155 LBP = | 1 HKD | 2024-05-24 |
| 1 LBP = | 0.0001 HKD | 11463.8164 LBP = | 1 HKD | 2024-05-23 |
| 1 LBP = | 0.0001 HKD | 11470.83 LBP = | 1 HKD | 2024-05-22 |
| 1 LBP = | 0.0001 HKD | 11477.9235 LBP = | 1 HKD | 2024-05-21 |
| 1 LBP = | 0.0001 HKD | 11424.4371 LBP = | 1 HKD | 2024-05-20 |
| 1 LBP = | 0.0001 HKD | 11408.6143 LBP = | 1 HKD | 2024-05-19 |
| 1 LBP = | 0.0001 HKD | 11412.0197 LBP = | 1 HKD | 2024-05-18 |
| 1 LBP = | 0.0001 HKD | 11481.0088 LBP = | 1 HKD | 2024-05-17 |
| 1 LBP = | 0.0001 HKD | 11411.2661 LBP = | 1 HKD | 2024-05-16 |
| 1 LBP = | 0.0001 HKD | 11481.4326 LBP = | 1 HKD | 2024-05-15 |
| 1 LBP = | 0.0001 HKD | 11470.5132 LBP = | 1 HKD | 2024-05-14 |
| 1 LBP = | 0.0001 HKD | 11481.425 LBP = | 1 HKD | 2024-05-13 |
| 1 LBP = | 0.0001 HKD | 11462.6734 LBP = | 1 HKD | 2024-05-12 |
| 1 LBP = | 0.0001 HKD | 11468.3326 LBP = | 1 HKD | 2024-05-11 |
| 1 LBP = | 0.0001 HKD | 11415.6994 LBP = | 1 HKD | 2024-05-10 |
| 1 LBP = | 0.0001 HKD | 11469.9564 LBP = | 1 HKD | 2024-05-09 |
| 1 LBP = | 0.0001 HKD | 11481.4232 LBP = | 1 HKD | 2024-05-08 |
| 1 LBP = | 0.0001 HKD | 11456.1566 LBP = | 1 HKD | 2024-05-07 |
| 1 LBP = | 0.0001 HKD | 11440.5342 LBP = | 1 HKD | 2024-05-06 |
| 1 LBP = | 0.0001 HKD | 11426.2409 LBP = | 1 HKD | 2024-05-05 |
| 1 LBP = | 0.0001 HKD | 11424.8668 LBP = | 1 HKD | 2024-05-04 |
| 1 LBP = | 0.0001 HKD | 11423.6425 LBP = | 1 HKD | 2024-05-03 |
| 1 LBP = | 0.0001 HKD | 11415.2215 LBP = | 1 HKD | 2024-05-02 |
| 1 LBP = | 0.0001 HKD | 11540.7931 LBP = | 1 HKD | 2024-05-01 |
| 1 LBP = | 0.0001 HKD | 11464.5829 LBP = | 1 HKD | 2024-04-30 |
| 1 LBP = | 0.0001 HKD | 11472.1489 LBP = | 1 HKD | 2024-04-29 |
| 1 LBP = | 0.0001 HKD | 11483.4031 LBP = | 1 HKD | 2024-04-28 |
| 1 LBP = | 0.0001 HKD | 11474.2149 LBP = | 1 HKD | 2024-04-27 |
| 1 LBP = | 0.0001 HKD | 11451.8627 LBP = | 1 HKD | 2024-04-26 |
| 1 LBP = | 0.0001 HKD | 11424.3975 LBP = | 1 HKD | 2024-04-25 |
| 1 LBP = | 0.0001 HKD | 11381.1595 LBP = | 1 HKD | 2024-04-24 |
| 1 LBP = | 0.0001 HKD | 11430.3014 LBP = | 1 HKD | 2024-04-23 |
| 1 LBP = | 0.0001 HKD | 11430.7683 LBP = | 1 HKD | 2024-04-22 |
| 1 LBP = | 0.0001 HKD | 11414.0075 LBP = | 1 HKD | 2024-04-21 |
| 1 LBP = | 0.0001 HKD | 11407.9309 LBP = | 1 HKD | 2024-04-20 |
| 1 LBP = | 0.0001 HKD | 11467.1043 LBP = | 1 HKD | 2024-04-19 |
| 1 LBP = | 0.0001 HKD | 11394.5556 LBP = | 1 HKD | 2024-04-18 |
| 1 LBP = | 0.0001 HKD | 11439.4014 LBP = | 1 HKD | 2024-04-17 |
| 1 LBP = | 0.0001 HKD | 11476.9712 LBP = | 1 HKD | 2024-04-16 |
| 1 LBP = | 0.0001 HKD | 11430.2331 LBP = | 1 HKD | 2024-04-15 |
| 1 LBP = | 0.0001 HKD | 11407.8807 LBP = | 1 HKD | 2024-04-14 |
| 1 LBP = | 0.0001 HKD | 11441.8375 LBP = | 1 HKD | 2024-04-13 |
| 1 LBP = | 0.0001 HKD | 11440.5065 LBP = | 1 HKD | 2024-04-12 |
| 1 LBP = | 0.0001 HKD | 11569.7427 LBP = | 1 HKD | 2024-04-11 |
| 1 LBP = | 0.0001 HKD | 11440.5124 LBP = | 1 HKD | 2024-04-10 |
| 1 LBP = | 0.0001 HKD | 11429.8966 LBP = | 1 HKD | 2024-04-09 |
| 1 LBP = | 0.0001 HKD | 11435.1268 LBP = | 1 HKD | 2024-04-08 |
| 1 LBP = | 0.0001 HKD | 11412.7226 LBP = | 1 HKD | 2024-04-07 |
| 1 LBP = | 0.0001 HKD | 11417.2687 LBP = | 1 HKD | 2024-04-06 |
| 1 LBP = | 0.0001 HKD | 11453.5105 LBP = | 1 HKD | 2024-04-05 |
| 1 LBP = | 0.0001 HKD | 11363.6039 LBP = | 1 HKD | 2024-04-04 |
| 1 LBP = | 0.0001 HKD | 11443.2404 LBP = | 1 HKD | 2024-04-03 |
| 1 LBP = | 0.0001 HKD | 11456.0119 LBP = | 1 HKD | 2024-04-02 |
| 1 LBP = | 0.0001 HKD | 11433.699 LBP = | 1 HKD | 2024-04-01 |
| 1 LBP = | 0.0001 HKD | 11424.2975 LBP = | 1 HKD | 2024-03-31 |
| 1 LBP = | 0.0001 HKD | 11423.6116 LBP = | 1 HKD | 2024-03-30 |
| 1 LBP = | 0.0001 HKD | 11448.1922 LBP = | 1 HKD | 2024-03-29 |
| 1 LBP = | 0.0001 HKD | 11447.7207 LBP = | 1 HKD | 2024-03-28 |
| 1 LBP = | 0.0001 HKD | 11469.2501 LBP = | 1 HKD | 2024-03-27 |
| 1 LBP = | 0.0001 HKD | 11428.9785 LBP = | 1 HKD | 2024-03-26 |
| 1 LBP = | 0.0001 HKD | 11437.4687 LBP = | 1 HKD | 2024-03-25 |
| 1 LBP = | 0.0001 HKD | 11395.6886 LBP = | 1 HKD | 2024-03-24 |
| 1 LBP = | 0.0001 HKD | 11395.878 LBP = | 1 HKD | 2024-03-23 |
| 1 LBP = | 0.0001 HKD | 11509.4639 LBP = | 1 HKD | 2024-03-22 |
| 1 LBP = | 0.0001 HKD | 11353.4709 LBP = | 1 HKD | 2024-03-21 |
| 1 LBP = | 0.0001 HKD | 11470.3082 LBP = | 1 HKD | 2024-03-20 |
| 1 LBP = | 0.0001 HKD | 11480.3918 LBP = | 1 HKD | 2024-03-19 |
| 1 LBP = | 0.0001 HKD | 11455.987 LBP = | 1 HKD | 2024-03-18 |
| 1 LBP = | 0.0001 HKD | 11452.8585 LBP = | 1 HKD | 2024-03-17 |
| 1 LBP = | 0.0001 HKD | 11450.4136 LBP = | 1 HKD | 2024-03-16 |
| 1 LBP = | 0.0001 HKD | 11442.1742 LBP = | 1 HKD | 2024-03-15 |
| 1 LBP = | 0.0001 HKD | 11444.2916 LBP = | 1 HKD | 2024-03-14 |
| 1 LBP = | 0.0001 HKD | 11459.5839 LBP = | 1 HKD | 2024-03-13 |
| 1 LBP = | 0.0001 HKD | 11456.3876 LBP = | 1 HKD | 2024-03-12 |
| 1 LBP = | 0.0001 HKD | 11441.5088 LBP = | 1 HKD | 2024-03-11 |
| 1 LBP = | 0.0001 HKD | 11437.3382 LBP = | 1 HKD | 2024-03-10 |
| 1 LBP = | 0.0001 HKD | 11434.6921 LBP = | 1 HKD | 2024-03-09 |
| 1 LBP = | 0.0001 HKD | 11389.5347 LBP = | 1 HKD | 2024-03-08 |
| 1 LBP = | 0.0001 HKD | 11461.3699 LBP = | 1 HKD | 2024-03-07 |
| 1 LBP = | 0.0001 HKD | 11457.3389 LBP = | 1 HKD | 2024-03-06 |
| 1 LBP = | 0.0001 HKD | 11457.4412 LBP = | 1 HKD | 2024-03-05 |
| 1 LBP = | 0.0001 HKD | 11428.7249 LBP = | 1 HKD | 2024-03-04 |
| 1 LBP = | 0.0001 HKD | 11410.5001 LBP = | 1 HKD | 2024-03-03 |
| 1 LBP = | 0.0001 HKD | 11408.5895 LBP = | 1 HKD | 2024-03-02 |
| 1 LBP = | 0.0001 HKD | 11461.9477 LBP = | 1 HKD | 2024-03-01 |
| 1 LBP = | 0.0001 HKD | 11431.3156 LBP = | 1 HKD | 2024-02-29 |
| 1 LBP = | 0.0001 HKD | 11457.5286 LBP = | 1 HKD | 2024-02-28 |
| 1 LBP = | 0.0001 HKD | 11417.9823 LBP = | 1 HKD | 2024-02-27 |
| 1 LBP = | 0.0001 HKD | 11439.4339 LBP = | 1 HKD | 2024-02-26 |
| 1 LBP = | 0.0001 HKD | 11421.0189 LBP = | 1 HKD | 2024-02-25 |
| 1 LBP = | 0.0001 HKD | 11420.6541 LBP = | 1 HKD | 2024-02-24 |
| 1 LBP = | 0.0001 HKD | 11461.5009 LBP = | 1 HKD | 2024-02-23 |
| 1 LBP = | 0.0001 HKD | 11419.3622 LBP = | 1 HKD | 2024-02-22 |
| 1 LBP = | 0.0001 HKD | 11401.5352 LBP = | 1 HKD | 2024-02-21 |
| 1 LBP = | 0.0005 HKD | 1917.6131 LBP = | 1 HKD | 2024-02-20 |
| 1 LBP = | 0.0005 HKD | 1920.6117 LBP = | 1 HKD | 2024-02-19 |
| 1 LBP = | 0.0005 HKD | 1921.7586 LBP = | 1 HKD | 2024-02-18 |
| 1 LBP = | 0.0005 HKD | 1920.7388 LBP = | 1 HKD | 2024-02-17 |
| 1 LBP = | 0.0005 HKD | 1916.5735 LBP = | 1 HKD | 2024-02-16 |
| 1 LBP = | 0.0005 HKD | 1917.945 LBP = | 1 HKD | 2024-02-15 |
| 1 LBP = | 0.0005 HKD | 1918.514 LBP = | 1 HKD | 2024-02-14 |
| 1 LBP = | 0.0005 HKD | 1918.0149 LBP = | 1 HKD | 2024-02-13 |
| 1 LBP = | 0.0005 HKD | 1918.1531 LBP = | 1 HKD | 2024-02-12 |
| 1 LBP = | 0.0005 HKD | 1920.183 LBP = | 1 HKD | 2024-02-11 |
| 1 LBP = | 0.0005 HKD | 1920.5367 LBP = | 1 HKD | 2024-02-10 |
| 1 LBP = | 0.0005 HKD | 1919.6562 LBP = | 1 HKD | 2024-02-09 |
| 1 LBP = | 0.0005 HKD | 1919.5305 LBP = | 1 HKD | 2024-02-08 |
| 1 LBP = | 0.0005 HKD | 1918.531 LBP = | 1 HKD | 2024-02-07 |
| 1 LBP = | 0.0005 HKD | 1923.6204 LBP = | 1 HKD | 2024-02-06 |
| 1 LBP = | 0.0005 HKD | 1940.6436 LBP = | 1 HKD | 2024-02-05 |
| 1 LBP = | 0.0005 HKD | 1936.0931 LBP = | 1 HKD | 2024-02-04 |
| 1 LBP = | 0.0005 HKD | 1935.8926 LBP = | 1 HKD | 2024-02-03 |
| 1 LBP = | 0.0005 HKD | 1909.8162 LBP = | 1 HKD | 2024-02-02 |
| 1 LBP = | 0.0005 HKD | 1926.9103 LBP = | 1 HKD | 2024-02-01 |
| 1 LBP = | 0.0005 HKD | 1923.5564 LBP = | 1 HKD | 2024-01-31 |
| 1 LBP = | 0.0005 HKD | 1919.4906 LBP = | 1 HKD | 2024-01-30 |
| 1 LBP = | 0.0005 HKD | 1927.7961 LBP = | 1 HKD | 2024-01-29 |
| 1 LBP = | 0.0005 HKD | 1923.7896 LBP = | 1 HKD | 2024-01-28 |
| 1 LBP = | 0.0005 HKD | 1924.0553 LBP = | 1 HKD | 2024-01-27 |
| 1 LBP = | 0.0005 HKD | 1932.0091 LBP = | 1 HKD | 2024-01-26 |
| 1 LBP = | 0.0005 HKD | 1922.2272 LBP = | 1 HKD | 2024-01-25 |
| 1 LBP = | 0.0005 HKD | 1923.9689 LBP = | 1 HKD | 2024-01-24 |
| 1 LBP = | 0.0005 HKD | 1919.0059 LBP = | 1 HKD | 2024-01-23 |
| 1 LBP = | 0.0005 HKD | 1920.9141 LBP = | 1 HKD | 2024-01-22 |
| 1 LBP = | 0.0005 HKD | 1917.7896 LBP = | 1 HKD | 2024-01-21 |