Last Year History for LBP/HUF
| LBP | HUF | LBP | HUF | Date |
|---|---|---|---|---|
| 1 LBP = | 0.0044 HUF | 229.342 LBP = | 1 HUF | 2024-11-21 |
| 1 LBP = | 0.0044 HUF | 229.7265 LBP = | 1 HUF | 2024-11-20 |
| 1 LBP = | 0.0043 HUF | 231.2344 LBP = | 1 HUF | 2024-11-19 |
| 1 LBP = | 0.0043 HUF | 231.5317 LBP = | 1 HUF | 2024-11-18 |
| 1 LBP = | 0.0043 HUF | 231.9571 LBP = | 1 HUF | 2024-11-17 |
| 1 LBP = | 0.0043 HUF | 231.9571 LBP = | 1 HUF | 2024-11-16 |
| 1 LBP = | 0.0043 HUF | 232.8801 LBP = | 1 HUF | 2024-11-15 |
| 1 LBP = | 0.0043 HUF | 232.3968 LBP = | 1 HUF | 2024-11-14 |
| 1 LBP = | 0.0043 HUF | 232.1059 LBP = | 1 HUF | 2024-11-13 |
| 1 LBP = | 0.0043 HUF | 232.4367 LBP = | 1 HUF | 2024-11-12 |
| 1 LBP = | 0.0043 HUF | 235.2914 LBP = | 1 HUF | 2024-11-11 |
| 1 LBP = | 0.0042 HUF | 237.1087 LBP = | 1 HUF | 2024-11-10 |
| 1 LBP = | 0.0042 HUF | 237.1087 LBP = | 1 HUF | 2024-11-09 |
| 1 LBP = | 0.0042 HUF | 237.9059 LBP = | 1 HUF | 2024-11-08 |
| 1 LBP = | 0.0042 HUF | 236.6885 LBP = | 1 HUF | 2024-11-07 |
| 1 LBP = | 0.0043 HUF | 233.9444 LBP = | 1 HUF | 2024-11-06 |
| 1 LBP = | 0.0042 HUF | 238.1016 LBP = | 1 HUF | 2024-11-05 |
| 1 LBP = | 0.0042 HUF | 238.7025 LBP = | 1 HUF | 2024-11-04 |
| 1 LBP = | 0.0042 HUF | 237.2989 LBP = | 1 HUF | 2024-11-03 |
| 1 LBP = | 0.0042 HUF | 237.7677 LBP = | 1 HUF | 2024-11-02 |
| 1 LBP = | 0.0042 HUF | 237.611 LBP = | 1 HUF | 2024-11-01 |
| 1 LBP = | 0.0042 HUF | 237.4129 LBP = | 1 HUF | 2024-10-31 |
| 1 LBP = | 0.0042 HUF | 238.4237 LBP = | 1 HUF | 2024-10-30 |
| 1 LBP = | 0.0042 HUF | 239.5135 LBP = | 1 HUF | 2024-10-29 |
| 1 LBP = | 0.0042 HUF | 239.9131 LBP = | 1 HUF | 2024-10-28 |
| 1 LBP = | 0.0042 HUF | 239.7657 LBP = | 1 HUF | 2024-10-27 |
| 1 LBP = | 0.0042 HUF | 239.7657 LBP = | 1 HUF | 2024-10-26 |
| 1 LBP = | 0.0042 HUF | 239.3848 LBP = | 1 HUF | 2024-10-25 |
| 1 LBP = | 0.0042 HUF | 239.8758 LBP = | 1 HUF | 2024-10-24 |
| 1 LBP = | 0.0041 HUF | 241.3267 LBP = | 1 HUF | 2024-10-23 |
| 1 LBP = | 0.0041 HUF | 242.4101 LBP = | 1 HUF | 2024-10-22 |
| 1 LBP = | 0.0041 HUF | 241.2743 LBP = | 1 HUF | 2024-10-21 |
| 1 LBP = | 0.0041 HUF | 242.5191 LBP = | 1 HUF | 2024-10-20 |
| 1 LBP = | 0.0041 HUF | 242.5191 LBP = | 1 HUF | 2024-10-19 |
| 1 LBP = | 0.0041 HUF | 243.5819 LBP = | 1 HUF | 2024-10-18 |
| 1 LBP = | 0.0041 HUF | 242.7293 LBP = | 1 HUF | 2024-10-17 |
| 1 LBP = | 0.0041 HUF | 243.7093 LBP = | 1 HUF | 2024-10-16 |
| 1 LBP = | 0.0041 HUF | 244.4702 LBP = | 1 HUF | 2024-10-15 |
| 1 LBP = | 0.0041 HUF | 244.7131 LBP = | 1 HUF | 2024-10-14 |
| 1 LBP = | 0.0041 HUF | 243.7679 LBP = | 1 HUF | 2024-10-13 |
| 1 LBP = | 0.0041 HUF | 243.7679 LBP = | 1 HUF | 2024-10-12 |
| 1 LBP = | 0.0041 HUF | 244.439 LBP = | 1 HUF | 2024-10-11 |
| 1 LBP = | 0.0041 HUF | 244.3553 LBP = | 1 HUF | 2024-10-10 |
| 1 LBP = | 0.0041 HUF | 246.1763 LBP = | 1 HUF | 2024-10-09 |
| 1 LBP = | 0.0041 HUF | 245.0422 LBP = | 1 HUF | 2024-10-08 |
| 1 LBP = | 0.0041 HUF | 245.6026 LBP = | 1 HUF | 2024-10-07 |
| 1 LBP = | 0.0041 HUF | 245.8092 LBP = | 1 HUF | 2024-10-06 |
| 1 LBP = | 0.0041 HUF | 245.8092 LBP = | 1 HUF | 2024-10-05 |
| 1 LBP = | 0.0041 HUF | 245.9441 LBP = | 1 HUF | 2024-10-04 |
| 1 LBP = | 0.0041 HUF | 246.5937 LBP = | 1 HUF | 2024-10-03 |
| 1 LBP = | 0.004 HUF | 249.089 LBP = | 1 HUF | 2024-10-02 |
| 1 LBP = | 0.004 HUF | 251.0099 LBP = | 1 HUF | 2024-10-01 |
| 1 LBP = | 0.004 HUF | 251.8262 LBP = | 1 HUF | 2024-09-30 |
| 1 LBP = | 0.004 HUF | 252.011 LBP = | 1 HUF | 2024-09-29 |
| 1 LBP = | 0.004 HUF | 252.011 LBP = | 1 HUF | 2024-09-28 |
| 1 LBP = | 0.004 HUF | 251.2282 LBP = | 1 HUF | 2024-09-27 |
| 1 LBP = | 0.004 HUF | 252.2294 LBP = | 1 HUF | 2024-09-26 |
| 1 LBP = | 0.004 HUF | 252.1134 LBP = | 1 HUF | 2024-09-25 |
| 1 LBP = | 0.004 HUF | 252.9218 LBP = | 1 HUF | 2024-09-24 |
| 1 LBP = | 0.004 HUF | 252.1361 LBP = | 1 HUF | 2024-09-23 |
| 1 LBP = | 0.0039 HUF | 253.8894 LBP = | 1 HUF | 2024-09-22 |
| 1 LBP = | 0.0039 HUF | 253.8894 LBP = | 1 HUF | 2024-09-21 |
| 1 LBP = | 0.0039 HUF | 253.7076 LBP = | 1 HUF | 2024-09-20 |
| 1 LBP = | 0.0039 HUF | 254.7351 LBP = | 1 HUF | 2024-09-19 |
| 1 LBP = | 0.0039 HUF | 253.2639 LBP = | 1 HUF | 2024-09-18 |
| 1 LBP = | 0.004 HUF | 252.8554 LBP = | 1 HUF | 2024-09-17 |
| 1 LBP = | 0.004 HUF | 252.6458 LBP = | 1 HUF | 2024-09-16 |
| 1 LBP = | 0.004 HUF | 251.2636 LBP = | 1 HUF | 2024-09-15 |
| 1 LBP = | 0.004 HUF | 251.1957 LBP = | 1 HUF | 2024-09-14 |
| 1 LBP = | 0.004 HUF | 249.407 LBP = | 1 HUF | 2024-09-13 |
| 1 LBP = | 0.004 HUF | 249.6431 LBP = | 1 HUF | 2024-09-12 |
| 1 LBP = | 0.004 HUF | 249.761 LBP = | 1 HUF | 2024-09-11 |
| 1 LBP = | 0.004 HUF | 249.1689 LBP = | 1 HUF | 2024-09-10 |
| 1 LBP = | 0.004 HUF | 251.3212 LBP = | 1 HUF | 2024-09-09 |
| 1 LBP = | 0.004 HUF | 252.3574 LBP = | 1 HUF | 2024-09-08 |
| 1 LBP = | 0.004 HUF | 252.3574 LBP = | 1 HUF | 2024-09-07 |
| 1 LBP = | 0.004 HUF | 252.2232 LBP = | 1 HUF | 2024-09-06 |
| 1 LBP = | 0.004 HUF | 252.4071 LBP = | 1 HUF | 2024-09-05 |
| 1 LBP = | 0.004 HUF | 251.7097 LBP = | 1 HUF | 2024-09-04 |
| 1 LBP = | 0.004 HUF | 251.4888 LBP = | 1 HUF | 2024-09-03 |
| 1 LBP = | 0.004 HUF | 253.0889 LBP = | 1 HUF | 2024-09-02 |
| 1 LBP = | 0.004 HUF | 252.1881 LBP = | 1 HUF | 2024-09-01 |
| 1 LBP = | 0.004 HUF | 251.8251 LBP = | 1 HUF | 2024-08-31 |
| 1 LBP = | 0.004 HUF | 252.8688 LBP = | 1 HUF | 2024-08-30 |
| 1 LBP = | 0.004 HUF | 252.5924 LBP = | 1 HUF | 2024-08-29 |
| 1 LBP = | 0.004 HUF | 253.0657 LBP = | 1 HUF | 2024-08-28 |
| 1 LBP = | 0.0039 HUF | 253.8661 LBP = | 1 HUF | 2024-08-27 |
| 1 LBP = | 0.004 HUF | 251.6465 LBP = | 1 HUF | 2024-08-26 |
| 1 LBP = | 0.004 HUF | 252.6229 LBP = | 1 HUF | 2024-08-25 |
| 1 LBP = | 0.004 HUF | 252.6703 LBP = | 1 HUF | 2024-08-24 |
| 1 LBP = | 0.0039 HUF | 253.2891 LBP = | 1 HUF | 2024-08-23 |
| 1 LBP = | 0.004 HUF | 252.766 LBP = | 1 HUF | 2024-08-22 |
| 1 LBP = | 0.004 HUF | 252.3251 LBP = | 1 HUF | 2024-08-21 |
| 1 LBP = | 0.004 HUF | 250.772 LBP = | 1 HUF | 2024-08-20 |
| 1 LBP = | 0.004 HUF | 250.4149 LBP = | 1 HUF | 2024-08-19 |
| 1 LBP = | 0.004 HUF | 249.8167 LBP = | 1 HUF | 2024-08-18 |
| 1 LBP = | 0.004 HUF | 249.8167 LBP = | 1 HUF | 2024-08-17 |
| 1 LBP = | 0.004 HUF | 249.5477 LBP = | 1 HUF | 2024-08-16 |
| 1 LBP = | 0.004 HUF | 250.23 LBP = | 1 HUF | 2024-08-15 |
| 1 LBP = | 0.004 HUF | 250.438 LBP = | 1 HUF | 2024-08-14 |
| 1 LBP = | 0.004 HUF | 248.2893 LBP = | 1 HUF | 2024-08-13 |
| 1 LBP = | 0.004 HUF | 248.8225 LBP = | 1 HUF | 2024-08-12 |
| 1 LBP = | 0.004 HUF | 247.859 LBP = | 1 HUF | 2024-08-11 |
| 1 LBP = | 0.004 HUF | 248.0197 LBP = | 1 HUF | 2024-08-10 |
| 1 LBP = | 0.004 HUF | 247.4593 LBP = | 1 HUF | 2024-08-09 |
| 1 LBP = | 0.0041 HUF | 246.2331 LBP = | 1 HUF | 2024-08-08 |
| 1 LBP = | 0.0041 HUF | 244.7919 LBP = | 1 HUF | 2024-08-07 |
| 1 LBP = | 0.0041 HUF | 241.9197 LBP = | 1 HUF | 2024-08-06 |
| 1 LBP = | 0.0041 HUF | 244.0889 LBP = | 1 HUF | 2024-08-05 |
| 1 LBP = | 0.0041 HUF | 243.0633 LBP = | 1 HUF | 2024-08-04 |
| 1 LBP = | 0.0041 HUF | 243.0633 LBP = | 1 HUF | 2024-08-03 |
| 1 LBP = | 0.0041 HUF | 244.3173 LBP = | 1 HUF | 2024-08-02 |
| 1 LBP = | 0.0041 HUF | 244.5439 LBP = | 1 HUF | 2024-08-01 |
| 1 LBP = | 0.0041 HUF | 245.3706 LBP = | 1 HUF | 2024-07-31 |
| 1 LBP = | 0.0041 HUF | 246.3343 LBP = | 1 HUF | 2024-07-30 |
| 1 LBP = | 0.004 HUF | 247.6749 LBP = | 1 HUF | 2024-07-29 |
| 1 LBP = | 0.004 HUF | 248.216 LBP = | 1 HUF | 2024-07-28 |
| 1 LBP = | 0.004 HUF | 248.216 LBP = | 1 HUF | 2024-07-27 |
| 1 LBP = | 0.004 HUF | 248.329 LBP = | 1 HUF | 2024-07-26 |
| 1 LBP = | 0.0041 HUF | 246.6496 LBP = | 1 HUF | 2024-07-25 |
| 1 LBP = | 0.004 HUF | 247.9611 LBP = | 1 HUF | 2024-07-24 |
| 1 LBP = | 0.004 HUF | 249.2908 LBP = | 1 HUF | 2024-07-23 |
| 1 LBP = | 0.004 HUF | 250.3027 LBP = | 1 HUF | 2024-07-22 |
| 1 LBP = | 0.004 HUF | 249.2561 LBP = | 1 HUF | 2024-07-21 |
| 1 LBP = | 0.004 HUF | 249.2561 LBP = | 1 HUF | 2024-07-20 |
| 1 LBP = | 0.004 HUF | 250.1336 LBP = | 1 HUF | 2024-07-19 |
| 1 LBP = | 0.004 HUF | 250.8252 LBP = | 1 HUF | 2024-07-18 |
| 1 LBP = | 0.004 HUF | 250.3416 LBP = | 1 HUF | 2024-07-17 |
| 1 LBP = | 0.004 HUF | 249.092 LBP = | 1 HUF | 2024-07-16 |
| 1 LBP = | 0.004 HUF | 249.4888 LBP = | 1 HUF | 2024-07-15 |
| 1 LBP = | 0.004 HUF | 248.4745 LBP = | 1 HUF | 2024-07-14 |
| 1 LBP = | 0.004 HUF | 248.7956 LBP = | 1 HUF | 2024-07-13 |
| 1 LBP = | 0.004 HUF | 247.874 LBP = | 1 HUF | 2024-07-12 |
| 1 LBP = | 0.0041 HUF | 246.1055 LBP = | 1 HUF | 2024-07-11 |
| 1 LBP = | 0.0041 HUF | 246.5888 LBP = | 1 HUF | 2024-07-10 |
| 1 LBP = | 0.0041 HUF | 245.0851 LBP = | 1 HUF | 2024-07-09 |
| 1 LBP = | 0.0041 HUF | 246.1735 LBP = | 1 HUF | 2024-07-08 |
| 1 LBP = | 0.0041 HUF | 246.6761 LBP = | 1 HUF | 2024-07-07 |
| 1 LBP = | 0.0041 HUF | 246.6761 LBP = | 1 HUF | 2024-07-06 |
| 1 LBP = | 0.0041 HUF | 246.6813 LBP = | 1 HUF | 2024-07-05 |
| 1 LBP = | 0.0041 HUF | 245.8333 LBP = | 1 HUF | 2024-07-04 |
| 1 LBP = | 0.0041 HUF | 243.2912 LBP = | 1 HUF | 2024-07-03 |
| 1 LBP = | 0.0041 HUF | 242.2898 LBP = | 1 HUF | 2024-07-02 |
| 1 LBP = | 0.0041 HUF | 243.9387 LBP = | 1 HUF | 2024-07-01 |
| 1 LBP = | 0.0041 HUF | 242.6013 LBP = | 1 HUF | 2024-06-30 |
| 1 LBP = | 0.0041 HUF | 242.9633 LBP = | 1 HUF | 2024-06-29 |
| 1 LBP = | 0.0041 HUF | 242.7279 LBP = | 1 HUF | 2024-06-28 |
| 1 LBP = | 0.0041 HUF | 241.5041 LBP = | 1 HUF | 2024-06-27 |
| 1 LBP = | 0.0041 HUF | 241.9233 LBP = | 1 HUF | 2024-06-26 |
| 1 LBP = | 0.0041 HUF | 242.2719 LBP = | 1 HUF | 2024-06-25 |
| 1 LBP = | 0.0041 HUF | 242.4739 LBP = | 1 HUF | 2024-06-24 |
| 1 LBP = | 0.0041 HUF | 241.0398 LBP = | 1 HUF | 2024-06-23 |
| 1 LBP = | 0.0041 HUF | 241.0398 LBP = | 1 HUF | 2024-06-22 |
| 1 LBP = | 0.0041 HUF | 241.4641 LBP = | 1 HUF | 2024-06-21 |
| 1 LBP = | 0.0041 HUF | 242.1579 LBP = | 1 HUF | 2024-06-20 |
| 1 LBP = | 0.0041 HUF | 242.4471 LBP = | 1 HUF | 2024-06-19 |
| 1 LBP = | 0.0041 HUF | 241.8674 LBP = | 1 HUF | 2024-06-18 |
| 1 LBP = | 0.0041 HUF | 242.0855 LBP = | 1 HUF | 2024-06-17 |
| 1 LBP = | 0.0042 HUF | 240.1387 LBP = | 1 HUF | 2024-06-16 |
| 1 LBP = | 0.0042 HUF | 240.1387 LBP = | 1 HUF | 2024-06-15 |
| 1 LBP = | 0.0041 HUF | 241.6477 LBP = | 1 HUF | 2024-06-14 |
| 1 LBP = | 0.0041 HUF | 243.1223 LBP = | 1 HUF | 2024-06-13 |
| 1 LBP = | 0.0041 HUF | 244.1785 LBP = | 1 HUF | 2024-06-12 |
| 1 LBP = | 0.0041 HUF | 243.2504 LBP = | 1 HUF | 2024-06-11 |
| 1 LBP = | 0.004 HUF | 247.3057 LBP = | 1 HUF | 2024-06-10 |
| 1 LBP = | 0.004 HUF | 248.7963 LBP = | 1 HUF | 2024-06-09 |
| 1 LBP = | 0.004 HUF | 248.7963 LBP = | 1 HUF | 2024-06-08 |
| 1 LBP = | 0.004 HUF | 250.3339 LBP = | 1 HUF | 2024-06-07 |
| 1 LBP = | 0.004 HUF | 248.6509 LBP = | 1 HUF | 2024-06-06 |
| 1 LBP = | 0.004 HUF | 247.915 LBP = | 1 HUF | 2024-06-05 |
| 1 LBP = | 0.004 HUF | 247.033 LBP = | 1 HUF | 2024-06-04 |
| 1 LBP = | 0.004 HUF | 247.9118 LBP = | 1 HUF | 2024-06-03 |
| 1 LBP = | 0.004 HUF | 249.258 LBP = | 1 HUF | 2024-06-02 |
| 1 LBP = | 0.004 HUF | 249.258 LBP = | 1 HUF | 2024-06-01 |
| 1 LBP = | 0.004 HUF | 249.4769 LBP = | 1 HUF | 2024-05-31 |
| 1 LBP = | 0.004 HUF | 250.1353 LBP = | 1 HUF | 2024-05-30 |
| 1 LBP = | 0.004 HUF | 252.5157 LBP = | 1 HUF | 2024-05-29 |
| 1 LBP = | 0.0039 HUF | 253.7231 LBP = | 1 HUF | 2024-05-28 |
| 1 LBP = | 0.004 HUF | 252.8507 LBP = | 1 HUF | 2024-05-27 |
| 1 LBP = | 0.004 HUF | 252.6272 LBP = | 1 HUF | 2024-05-26 |
| 1 LBP = | 0.004 HUF | 252.6272 LBP = | 1 HUF | 2024-05-25 |
| 1 LBP = | 0.004 HUF | 252.2742 LBP = | 1 HUF | 2024-05-24 |
| 1 LBP = | 0.004 HUF | 250.7146 LBP = | 1 HUF | 2024-05-23 |
| 1 LBP = | 0.004 HUF | 251.2473 LBP = | 1 HUF | 2024-05-22 |
| 1 LBP = | 0.004 HUF | 252.8517 LBP = | 1 HUF | 2024-05-21 |
| 1 LBP = | 0.004 HUF | 251.3097 LBP = | 1 HUF | 2024-05-20 |
| 1 LBP = | 0.004 HUF | 250.1317 LBP = | 1 HUF | 2024-05-19 |
| 1 LBP = | 0.004 HUF | 250.1317 LBP = | 1 HUF | 2024-05-18 |
| 1 LBP = | 0.004 HUF | 250.5609 LBP = | 1 HUF | 2024-05-17 |
| 1 LBP = | 0.004 HUF | 250.7198 LBP = | 1 HUF | 2024-05-16 |
| 1 LBP = | 0.004 HUF | 251.2427 LBP = | 1 HUF | 2024-05-15 |
| 1 LBP = | 0.004 HUF | 249.9892 LBP = | 1 HUF | 2024-05-14 |
| 1 LBP = | 0.004 HUF | 249.5293 LBP = | 1 HUF | 2024-05-13 |
| 1 LBP = | 0.004 HUF | 248.5084 LBP = | 1 HUF | 2024-05-12 |
| 1 LBP = | 0.004 HUF | 248.7228 LBP = | 1 HUF | 2024-05-11 |
| 1 LBP = | 0.004 HUF | 247.7804 LBP = | 1 HUF | 2024-05-10 |
| 1 LBP = | 0.004 HUF | 247.6148 LBP = | 1 HUF | 2024-05-09 |
| 1 LBP = | 0.004 HUF | 247.7492 LBP = | 1 HUF | 2024-05-08 |
| 1 LBP = | 0.004 HUF | 247.3784 LBP = | 1 HUF | 2024-05-07 |
| 1 LBP = | 0.004 HUF | 247.1726 LBP = | 1 HUF | 2024-05-06 |
| 1 LBP = | 0.0041 HUF | 246.7086 LBP = | 1 HUF | 2024-05-05 |
| 1 LBP = | 0.0041 HUF | 246.7086 LBP = | 1 HUF | 2024-05-04 |
| 1 LBP = | 0.0041 HUF | 246.2662 LBP = | 1 HUF | 2024-05-03 |
| 1 LBP = | 0.0041 HUF | 245.2608 LBP = | 1 HUF | 2024-05-02 |
| 1 LBP = | 0.0041 HUF | 246.2248 LBP = | 1 HUF | 2024-05-01 |
| 1 LBP = | 0.0041 HUF | 245.9415 LBP = | 1 HUF | 2024-04-30 |
| 1 LBP = | 0.0041 HUF | 245.042 LBP = | 1 HUF | 2024-04-29 |
| 1 LBP = | 0.0041 HUF | 244.2341 LBP = | 1 HUF | 2024-04-28 |
| 1 LBP = | 0.0041 HUF | 244.2341 LBP = | 1 HUF | 2024-04-27 |
| 1 LBP = | 0.0041 HUF | 244.7921 LBP = | 1 HUF | 2024-04-26 |
| 1 LBP = | 0.0041 HUF | 244.2575 LBP = | 1 HUF | 2024-04-25 |
| 1 LBP = | 0.0041 HUF | 242.0368 LBP = | 1 HUF | 2024-04-24 |
| 1 LBP = | 0.0041 HUF | 242.14 LBP = | 1 HUF | 2024-04-23 |
| 1 LBP = | 0.0041 HUF | 241.656 LBP = | 1 HUF | 2024-04-22 |
| 1 LBP = | 0.0041 HUF | 241.5454 LBP = | 1 HUF | 2024-04-21 |
| 1 LBP = | 0.0041 HUF | 241.5454 LBP = | 1 HUF | 2024-04-20 |
| 1 LBP = | 0.0041 HUF | 242.6451 LBP = | 1 HUF | 2024-04-19 |
| 1 LBP = | 0.0041 HUF | 241.8583 LBP = | 1 HUF | 2024-04-18 |
| 1 LBP = | 0.0041 HUF | 242.7572 LBP = | 1 HUF | 2024-04-17 |
| 1 LBP = | 0.0041 HUF | 241.9172 LBP = | 1 HUF | 2024-04-16 |
| 1 LBP = | 0.0041 HUF | 242.2279 LBP = | 1 HUF | 2024-04-15 |
| 1 LBP = | 0.0041 HUF | 242.015 LBP = | 1 HUF | 2024-04-14 |
| 1 LBP = | 0.0041 HUF | 242.7329 LBP = | 1 HUF | 2024-04-13 |
| 1 LBP = | 0.0041 HUF | 243.8833 LBP = | 1 HUF | 2024-04-12 |
| 1 LBP = | 0.004 HUF | 249.0237 LBP = | 1 HUF | 2024-04-11 |
| 1 LBP = | 0.004 HUF | 249.8838 LBP = | 1 HUF | 2024-04-10 |
| 1 LBP = | 0.004 HUF | 250.3055 LBP = | 1 HUF | 2024-04-09 |
| 1 LBP = | 0.004 HUF | 248.516 LBP = | 1 HUF | 2024-04-08 |
| 1 LBP = | 0.004 HUF | 248.352 LBP = | 1 HUF | 2024-04-07 |
| 1 LBP = | 0.004 HUF | 248.352 LBP = | 1 HUF | 2024-04-06 |
| 1 LBP = | 0.004 HUF | 248.9316 LBP = | 1 HUF | 2024-04-05 |
| 1 LBP = | 0.0041 HUF | 246.5445 LBP = | 1 HUF | 2024-04-04 |
| 1 LBP = | 0.0041 HUF | 245.1544 LBP = | 1 HUF | 2024-04-03 |
| 1 LBP = | 0.0041 HUF | 244.0896 LBP = | 1 HUF | 2024-04-02 |
| 1 LBP = | 0.0041 HUF | 245.0366 LBP = | 1 HUF | 2024-04-01 |
| 1 LBP = | 0.0041 HUF | 245.0791 LBP = | 1 HUF | 2024-03-31 |
| 1 LBP = | 0.0041 HUF | 245.0791 LBP = | 1 HUF | 2024-03-30 |
| 1 LBP = | 0.0041 HUF | 245.2497 LBP = | 1 HUF | 2024-03-29 |
| 1 LBP = | 0.0041 HUF | 243.8462 LBP = | 1 HUF | 2024-03-28 |
| 1 LBP = | 0.0041 HUF | 246.1531 LBP = | 1 HUF | 2024-03-27 |
| 1 LBP = | 0.0041 HUF | 244.902 LBP = | 1 HUF | 2024-03-26 |
| 1 LBP = | 0.0041 HUF | 243.9257 LBP = | 1 HUF | 2024-03-25 |
| 1 LBP = | 0.0041 HUF | 242.3179 LBP = | 1 HUF | 2024-03-24 |
| 1 LBP = | 0.0041 HUF | 242.3179 LBP = | 1 HUF | 2024-03-23 |
| 1 LBP = | 0.0041 HUF | 245.094 LBP = | 1 HUF | 2024-03-22 |
| 1 LBP = | 0.0041 HUF | 246.007 LBP = | 1 HUF | 2024-03-21 |
| 1 LBP = | 0.0041 HUF | 246.1629 LBP = | 1 HUF | 2024-03-20 |
| 1 LBP = | 0.0041 HUF | 246.1605 LBP = | 1 HUF | 2024-03-19 |
| 1 LBP = | 0.004 HUF | 247.5246 LBP = | 1 HUF | 2024-03-18 |
| 1 LBP = | 0.004 HUF | 248.2697 LBP = | 1 HUF | 2024-03-17 |
| 1 LBP = | 0.004 HUF | 248.2697 LBP = | 1 HUF | 2024-03-16 |
| 1 LBP = | 0.004 HUF | 247.9156 LBP = | 1 HUF | 2024-03-15 |
| 1 LBP = | 0.004 HUF | 248.4627 LBP = | 1 HUF | 2024-03-14 |
| 1 LBP = | 0.0041 HUF | 246.1715 LBP = | 1 HUF | 2024-03-13 |
| 1 LBP = | 0.004 HUF | 247.3187 LBP = | 1 HUF | 2024-03-12 |
| 1 LBP = | 0.004 HUF | 247.7887 LBP = | 1 HUF | 2024-03-11 |
| 1 LBP = | 0.004 HUF | 248.0659 LBP = | 1 HUF | 2024-03-10 |
| 1 LBP = | 0.004 HUF | 248.0659 LBP = | 1 HUF | 2024-03-09 |
| 1 LBP = | 0.004 HUF | 247.3741 LBP = | 1 HUF | 2024-03-08 |
| 1 LBP = | 0.004 HUF | 247.3255 LBP = | 1 HUF | 2024-03-07 |
| 1 LBP = | 0.004 HUF | 248.0638 LBP = | 1 HUF | 2024-03-06 |
| 1 LBP = | 0.0041 HUF | 245.6914 LBP = | 1 HUF | 2024-03-05 |
| 1 LBP = | 0.0041 HUF | 245.659 LBP = | 1 HUF | 2024-03-04 |
| 1 LBP = | 0.0041 HUF | 245.4626 LBP = | 1 HUF | 2024-03-03 |
| 1 LBP = | 0.0041 HUF | 245.4626 LBP = | 1 HUF | 2024-03-02 |
| 1 LBP = | 0.0041 HUF | 246.0847 LBP = | 1 HUF | 2024-03-01 |
| 1 LBP = | 0.0041 HUF | 246.5903 LBP = | 1 HUF | 2024-02-29 |
| 1 LBP = | 0.004 HUF | 248.0318 LBP = | 1 HUF | 2024-02-28 |
| 1 LBP = | 0.004 HUF | 249.2794 LBP = | 1 HUF | 2024-02-27 |
| 1 LBP = | 0.004 HUF | 249.2386 LBP = | 1 HUF | 2024-02-26 |
| 1 LBP = | 0.004 HUF | 248.6385 LBP = | 1 HUF | 2024-02-25 |
| 1 LBP = | 0.004 HUF | 248.6385 LBP = | 1 HUF | 2024-02-24 |
| 1 LBP = | 0.004 HUF | 249.8515 LBP = | 1 HUF | 2024-02-23 |
| 1 LBP = | 0.004 HUF | 250.4129 LBP = | 1 HUF | 2024-02-22 |
| 1 LBP = | 0.004 HUF | 248.3378 LBP = | 1 HUF | 2024-02-21 |
| 1 LBP = | 0.024 HUF | 41.6804 LBP = | 1 HUF | 2024-02-20 |
| 1 LBP = | 0.024 HUF | 41.6111 LBP = | 1 HUF | 2024-02-19 |
| 1 LBP = | 0.024 HUF | 41.635 LBP = | 1 HUF | 2024-02-18 |
| 1 LBP = | 0.024 HUF | 41.6145 LBP = | 1 HUF | 2024-02-17 |
| 1 LBP = | 0.0241 HUF | 41.4736 LBP = | 1 HUF | 2024-02-16 |
| 1 LBP = | 0.0242 HUF | 41.368 LBP = | 1 HUF | 2024-02-15 |
| 1 LBP = | 0.0242 HUF | 41.3687 LBP = | 1 HUF | 2024-02-14 |
| 1 LBP = | 0.0239 HUF | 41.7631 LBP = | 1 HUF | 2024-02-13 |
| 1 LBP = | 0.024 HUF | 41.7194 LBP = | 1 HUF | 2024-02-12 |
| 1 LBP = | 0.0239 HUF | 41.8486 LBP = | 1 HUF | 2024-02-11 |
| 1 LBP = | 0.0239 HUF | 41.8486 LBP = | 1 HUF | 2024-02-10 |
| 1 LBP = | 0.024 HUF | 41.6025 LBP = | 1 HUF | 2024-02-09 |
| 1 LBP = | 0.0239 HUF | 41.761 LBP = | 1 HUF | 2024-02-08 |
| 1 LBP = | 0.024 HUF | 41.6657 LBP = | 1 HUF | 2024-02-07 |
| 1 LBP = | 0.0239 HUF | 41.7703 LBP = | 1 HUF | 2024-02-06 |
| 1 LBP = | 0.0236 HUF | 42.4185 LBP = | 1 HUF | 2024-02-05 |
| 1 LBP = | 0.0235 HUF | 42.5283 LBP = | 1 HUF | 2024-02-04 |
| 1 LBP = | 0.0235 HUF | 42.5283 LBP = | 1 HUF | 2024-02-03 |
| 1 LBP = | 0.0236 HUF | 42.42 LBP = | 1 HUF | 2024-02-02 |
| 1 LBP = | 0.0236 HUF | 42.422 LBP = | 1 HUF | 2024-02-01 |
| 1 LBP = | 0.0236 HUF | 42.3013 LBP = | 1 HUF | 2024-01-31 |
| 1 LBP = | 0.0239 HUF | 41.7997 LBP = | 1 HUF | 2024-01-30 |
| 1 LBP = | 0.0239 HUF | 41.8408 LBP = | 1 HUF | 2024-01-29 |
| 1 LBP = | 0.0237 HUF | 42.1575 LBP = | 1 HUF | 2024-01-28 |
| 1 LBP = | 0.0237 HUF | 42.1575 LBP = | 1 HUF | 2024-01-27 |
| 1 LBP = | 0.0236 HUF | 42.4506 LBP = | 1 HUF | 2024-01-26 |
| 1 LBP = | 0.0236 HUF | 42.4436 LBP = | 1 HUF | 2024-01-25 |
| 1 LBP = | 0.0235 HUF | 42.4877 LBP = | 1 HUF | 2024-01-24 |
| 1 LBP = | 0.0235 HUF | 42.579 LBP = | 1 HUF | 2024-01-23 |
| 1 LBP = | 0.0234 HUF | 42.7705 LBP = | 1 HUF | 2024-01-22 |
| 1 LBP = | 0.0234 HUF | 42.7825 LBP = | 1 HUF | 2024-01-21 |
| 1 LBP = | 0.0233 HUF | 42.9719 LBP = | 1 HUF | 2024-01-20 |
| 1 LBP = | 0.0234 HUF | 42.8177 LBP = | 1 HUF | 2024-01-19 |
| 1 LBP = | 0.0233 HUF | 42.9197 LBP = | 1 HUF | 2024-01-18 |
| 1 LBP = | 0.0232 HUF | 43.1402 LBP = | 1 HUF | 2024-01-17 |
| 1 LBP = | 0.023 HUF | 43.4878 LBP = | 1 HUF | 2024-01-16 |
| 1 LBP = | 0.023 HUF | 43.4097 LBP = | 1 HUF | 2024-01-15 |
| 1 LBP = | 0.0231 HUF | 43.3598 LBP = | 1 HUF | 2024-01-14 |
| 1 LBP = | 0.0231 HUF | 43.3448 LBP = | 1 HUF | 2024-01-13 |
| 1 LBP = | 0.023 HUF | 43.4964 LBP = | 1 HUF | 2024-01-12 |
| 1 LBP = | 0.0229 HUF | 43.6962 LBP = | 1 HUF | 2024-01-11 |
| 1 LBP = | 0.0231 HUF | 43.3259 LBP = | 1 HUF | 2024-01-10 |
| 1 LBP = | 0.023 HUF | 43.5014 LBP = | 1 HUF | 2024-01-09 |
| 1 LBP = | 0.023 HUF | 43.4265 LBP = | 1 HUF | 2024-01-08 |
| 1 LBP = | 0.0231 HUF | 43.3315 LBP = | 1 HUF | 2024-01-07 |
| 1 LBP = | 0.0231 HUF | 43.3279 LBP = | 1 HUF | 2024-01-06 |
| 1 LBP = | 0.023 HUF | 43.4191 LBP = | 1 HUF | 2024-01-05 |
| 1 LBP = | 0.0232 HUF | 43.1957 LBP = | 1 HUF | 2024-01-04 |
| 1 LBP = | 0.0232 HUF | 43.115 LBP = | 1 HUF | 2024-01-03 |
| 1 LBP = | 0.023 HUF | 43.486 LBP = | 1 HUF | 2024-01-02 |
| 1 LBP = | 0.023 HUF | 43.4028 LBP = | 1 HUF | 2024-01-01 |
| 1 LBP = | 0.0231 HUF | 43.3728 LBP = | 1 HUF | 2023-12-31 |
| 1 LBP = | 0.0231 HUF | 43.2956 LBP = | 1 HUF | 2023-12-30 |
| 1 LBP = | 0.0229 HUF | 43.6538 LBP = | 1 HUF | 2023-12-29 |
| 1 LBP = | 0.0229 HUF | 43.6472 LBP = | 1 HUF | 2023-12-28 |
| 1 LBP = | 0.0229 HUF | 43.63 LBP = | 1 HUF | 2023-12-27 |
| 1 LBP = | 0.023 HUF | 43.5187 LBP = | 1 HUF | 2023-12-26 |
| 1 LBP = | 0.023 HUF | 43.5298 LBP = | 1 HUF | 2023-12-25 |
| 1 LBP = | 0.023 HUF | 43.4456 LBP = | 1 HUF | 2023-12-24 |
| 1 LBP = | 0.023 HUF | 43.4474 LBP = | 1 HUF | 2023-12-23 |
| 1 LBP = | 0.0231 HUF | 43.2567 LBP = | 1 HUF | 2023-12-22 |
| 1 LBP = | 0.0234 HUF | 42.7537 LBP = | 1 HUF | 2023-12-21 |
| 1 LBP = | 0.0233 HUF | 42.9261 LBP = | 1 HUF | 2023-12-20 |
| 1 LBP = | 0.0234 HUF | 42.732 LBP = | 1 HUF | 2023-12-19 |
| 1 LBP = | 0.0232 HUF | 43.1677 LBP = | 1 HUF | 2023-12-18 |
| 1 LBP = | 0.0232 HUF | 43.0325 LBP = | 1 HUF | 2023-12-17 |
| 1 LBP = | 0.0232 HUF | 43.0325 LBP = | 1 HUF | 2023-12-16 |
| 1 LBP = | 0.0231 HUF | 43.3018 LBP = | 1 HUF | 2023-12-15 |
| 1 LBP = | 0.0232 HUF | 43.075 LBP = | 1 HUF | 2023-12-14 |
| 1 LBP = | 0.0236 HUF | 42.4473 LBP = | 1 HUF | 2023-12-13 |
| 1 LBP = | 0.0237 HUF | 42.1217 LBP = | 1 HUF | 2023-12-12 |
| 1 LBP = | 0.0235 HUF | 42.4942 LBP = | 1 HUF | 2023-12-11 |
| 1 LBP = | 0.0236 HUF | 42.4569 LBP = | 1 HUF | 2023-12-10 |
| 1 LBP = | 0.0236 HUF | 42.4466 LBP = | 1 HUF | 2023-12-09 |
| 1 LBP = | 0.0236 HUF | 42.4252 LBP = | 1 HUF | 2023-12-08 |
| 1 LBP = | 0.0235 HUF | 42.5759 LBP = | 1 HUF | 2023-12-07 |
| 1 LBP = | 0.0233 HUF | 42.8547 LBP = | 1 HUF | 2023-12-06 |
| 1 LBP = | 0.0233 HUF | 42.9697 LBP = | 1 HUF | 2023-12-05 |
| 1 LBP = | 0.0231 HUF | 43.2438 LBP = | 1 HUF | 2023-12-04 |
| 1 LBP = | 0.0231 HUF | 43.199 LBP = | 1 HUF | 2023-12-03 |
| 1 LBP = | 0.0231 HUF | 43.2326 LBP = | 1 HUF | 2023-12-02 |
| 1 LBP = | 0.0232 HUF | 43.0673 LBP = | 1 HUF | 2023-12-01 |
| 1 LBP = | 0.0229 HUF | 43.6173 LBP = | 1 HUF | 2023-11-30 |
| 1 LBP = | 0.023 HUF | 43.5661 LBP = | 1 HUF | 2023-11-29 |
| 1 LBP = | 0.0231 HUF | 43.3557 LBP = | 1 HUF | 2023-11-28 |
| 1 LBP = | 0.0232 HUF | 43.1069 LBP = | 1 HUF | 2023-11-27 |
| 1 LBP = | 0.0232 HUF | 43.08 LBP = | 1 HUF | 2023-11-26 |
| 1 LBP = | 0.0231 HUF | 43.2473 LBP = | 1 HUF | 2023-11-25 |
| 1 LBP = | 0.0231 HUF | 43.2269 LBP = | 1 HUF | 2023-11-24 |
| 1 LBP = | 0.0233 HUF | 42.961 LBP = | 1 HUF | 2023-11-23 |