Last Year History for LBP/IDR
| LBP | IDR | LBP | IDR | Date |
|---|---|---|---|---|
| 1 LBP = | 0.1777 IDR | 5.6277 LBP = | 1 IDR | 2024-11-21 |
| 1 LBP = | 0.1783 IDR | 5.6077 LBP = | 1 IDR | 2024-11-20 |
| 1 LBP = | 0.1778 IDR | 5.6239 LBP = | 1 IDR | 2024-11-19 |
| 1 LBP = | 0.1764 IDR | 5.668 LBP = | 1 IDR | 2024-11-18 |
| 1 LBP = | 0.177 IDR | 5.6496 LBP = | 1 IDR | 2024-11-17 |
| 1 LBP = | 0.177 IDR | 5.6496 LBP = | 1 IDR | 2024-11-16 |
| 1 LBP = | 0.1776 IDR | 5.6296 LBP = | 1 IDR | 2024-11-15 |
| 1 LBP = | 0.177 IDR | 5.6495 LBP = | 1 IDR | 2024-11-14 |
| 1 LBP = | 0.176 IDR | 5.6812 LBP = | 1 IDR | 2024-11-13 |
| 1 LBP = | 0.1763 IDR | 5.6719 LBP = | 1 IDR | 2024-11-12 |
| 1 LBP = | 0.1742 IDR | 5.7413 LBP = | 1 IDR | 2024-11-11 |
| 1 LBP = | 0.1738 IDR | 5.7523 LBP = | 1 IDR | 2024-11-10 |
| 1 LBP = | 0.1738 IDR | 5.7523 LBP = | 1 IDR | 2024-11-09 |
| 1 LBP = | 0.1739 IDR | 5.7512 LBP = | 1 IDR | 2024-11-08 |
| 1 LBP = | 0.1757 IDR | 5.6927 LBP = | 1 IDR | 2024-11-07 |
| 1 LBP = | 0.177 IDR | 5.6482 LBP = | 1 IDR | 2024-11-06 |
| 1 LBP = | 0.1759 IDR | 5.6861 LBP = | 1 IDR | 2024-11-05 |
| 1 LBP = | 0.1765 IDR | 5.666 LBP = | 1 IDR | 2024-11-04 |
| 1 LBP = | 0.1772 IDR | 5.6432 LBP = | 1 IDR | 2024-11-03 |
| 1 LBP = | 0.1769 IDR | 5.6543 LBP = | 1 IDR | 2024-11-02 |
| 1 LBP = | 0.1761 IDR | 5.6777 LBP = | 1 IDR | 2024-11-01 |
| 1 LBP = | 0.1761 IDR | 5.6795 LBP = | 1 IDR | 2024-10-31 |
| 1 LBP = | 0.1751 IDR | 5.7113 LBP = | 1 IDR | 2024-10-30 |
| 1 LBP = | 0.1761 IDR | 5.6801 LBP = | 1 IDR | 2024-10-29 |
| 1 LBP = | 0.1753 IDR | 5.7055 LBP = | 1 IDR | 2024-10-28 |
| 1 LBP = | 0.1749 IDR | 5.7177 LBP = | 1 IDR | 2024-10-27 |
| 1 LBP = | 0.1749 IDR | 5.7177 LBP = | 1 IDR | 2024-10-26 |
| 1 LBP = | 0.1754 IDR | 5.7015 LBP = | 1 IDR | 2024-10-25 |
| 1 LBP = | 0.1739 IDR | 5.7506 LBP = | 1 IDR | 2024-10-24 |
| 1 LBP = | 0.174 IDR | 5.7481 LBP = | 1 IDR | 2024-10-23 |
| 1 LBP = | 0.1733 IDR | 5.7705 LBP = | 1 IDR | 2024-10-22 |
| 1 LBP = | 0.1735 IDR | 5.7634 LBP = | 1 IDR | 2024-10-21 |
| 1 LBP = | 0.1733 IDR | 5.7703 LBP = | 1 IDR | 2024-10-20 |
| 1 LBP = | 0.1733 IDR | 5.7703 LBP = | 1 IDR | 2024-10-19 |
| 1 LBP = | 0.1724 IDR | 5.7988 LBP = | 1 IDR | 2024-10-18 |
| 1 LBP = | 0.1729 IDR | 5.7829 LBP = | 1 IDR | 2024-10-17 |
| 1 LBP = | 0.1729 IDR | 5.7826 LBP = | 1 IDR | 2024-10-16 |
| 1 LBP = | 0.1732 IDR | 5.7749 LBP = | 1 IDR | 2024-10-15 |
| 1 LBP = | 0.1739 IDR | 5.7516 LBP = | 1 IDR | 2024-10-14 |
| 1 LBP = | 0.1741 IDR | 5.7444 LBP = | 1 IDR | 2024-10-13 |
| 1 LBP = | 0.1741 IDR | 5.7444 LBP = | 1 IDR | 2024-10-12 |
| 1 LBP = | 0.174 IDR | 5.7457 LBP = | 1 IDR | 2024-10-11 |
| 1 LBP = | 0.1754 IDR | 5.702 LBP = | 1 IDR | 2024-10-10 |
| 1 LBP = | 0.1743 IDR | 5.7364 LBP = | 1 IDR | 2024-10-09 |
| 1 LBP = | 0.1751 IDR | 5.7118 LBP = | 1 IDR | 2024-10-08 |
| 1 LBP = | 0.1749 IDR | 5.7175 LBP = | 1 IDR | 2024-10-07 |
| 1 LBP = | 0.1743 IDR | 5.7382 LBP = | 1 IDR | 2024-10-06 |
| 1 LBP = | 0.1743 IDR | 5.7382 LBP = | 1 IDR | 2024-10-05 |
| 1 LBP = | 0.1736 IDR | 5.7602 LBP = | 1 IDR | 2024-10-04 |
| 1 LBP = | 0.1725 IDR | 5.7969 LBP = | 1 IDR | 2024-10-03 |
| 1 LBP = | 0.1703 IDR | 5.8716 LBP = | 1 IDR | 2024-10-02 |
| 1 LBP = | 0.169 IDR | 5.9176 LBP = | 1 IDR | 2024-10-01 |
| 1 LBP = | 0.1694 IDR | 5.9034 LBP = | 1 IDR | 2024-09-30 |
| 1 LBP = | 0.1688 IDR | 5.924 LBP = | 1 IDR | 2024-09-29 |
| 1 LBP = | 0.1688 IDR | 5.924 LBP = | 1 IDR | 2024-09-28 |
| 1 LBP = | 0.1689 IDR | 5.9203 LBP = | 1 IDR | 2024-09-27 |
| 1 LBP = | 0.1687 IDR | 5.9265 LBP = | 1 IDR | 2024-09-26 |
| 1 LBP = | 0.1697 IDR | 5.8928 LBP = | 1 IDR | 2024-09-25 |
| 1 LBP = | 0.1693 IDR | 5.9073 LBP = | 1 IDR | 2024-09-24 |
| 1 LBP = | 0.1697 IDR | 5.8931 LBP = | 1 IDR | 2024-09-23 |
| 1 LBP = | 0.1696 IDR | 5.8974 LBP = | 1 IDR | 2024-09-22 |
| 1 LBP = | 0.1696 IDR | 5.8974 LBP = | 1 IDR | 2024-09-21 |
| 1 LBP = | 0.1693 IDR | 5.9075 LBP = | 1 IDR | 2024-09-20 |
| 1 LBP = | 0.1687 IDR | 5.9272 LBP = | 1 IDR | 2024-09-19 |
| 1 LBP = | 0.1708 IDR | 5.8534 LBP = | 1 IDR | 2024-09-18 |
| 1 LBP = | 0.1712 IDR | 5.8411 LBP = | 1 IDR | 2024-09-17 |
| 1 LBP = | 0.1718 IDR | 5.8207 LBP = | 1 IDR | 2024-09-16 |
| 1 LBP = | 0.1721 IDR | 5.8121 LBP = | 1 IDR | 2024-09-15 |
| 1 LBP = | 0.1721 IDR | 5.8105 LBP = | 1 IDR | 2024-09-14 |
| 1 LBP = | 0.1726 IDR | 5.7951 LBP = | 1 IDR | 2024-09-13 |
| 1 LBP = | 0.1719 IDR | 5.8169 LBP = | 1 IDR | 2024-09-12 |
| 1 LBP = | 0.1718 IDR | 5.8212 LBP = | 1 IDR | 2024-09-11 |
| 1 LBP = | 0.1724 IDR | 5.8002 LBP = | 1 IDR | 2024-09-10 |
| 1 LBP = | 0.1724 IDR | 5.8004 LBP = | 1 IDR | 2024-09-09 |
| 1 LBP = | 0.1724 IDR | 5.7997 LBP = | 1 IDR | 2024-09-08 |
| 1 LBP = | 0.1724 IDR | 5.7997 LBP = | 1 IDR | 2024-09-07 |
| 1 LBP = | 0.1722 IDR | 5.808 LBP = | 1 IDR | 2024-09-06 |
| 1 LBP = | 0.1725 IDR | 5.7971 LBP = | 1 IDR | 2024-09-05 |
| 1 LBP = | 0.173 IDR | 5.7806 LBP = | 1 IDR | 2024-09-04 |
| 1 LBP = | 0.1738 IDR | 5.7552 LBP = | 1 IDR | 2024-09-03 |
| 1 LBP = | 0.1731 IDR | 5.7765 LBP = | 1 IDR | 2024-09-02 |
| 1 LBP = | 0.1732 IDR | 5.7738 LBP = | 1 IDR | 2024-09-01 |
| 1 LBP = | 0.1734 IDR | 5.7654 LBP = | 1 IDR | 2024-08-31 |
| 1 LBP = | 0.1729 IDR | 5.7839 LBP = | 1 IDR | 2024-08-30 |
| 1 LBP = | 0.1721 IDR | 5.809 LBP = | 1 IDR | 2024-08-29 |
| 1 LBP = | 0.1723 IDR | 5.8033 LBP = | 1 IDR | 2024-08-28 |
| 1 LBP = | 0.1734 IDR | 5.7661 LBP = | 1 IDR | 2024-08-27 |
| 1 LBP = | 0.1737 IDR | 5.7575 LBP = | 1 IDR | 2024-08-26 |
| 1 LBP = | 0.1734 IDR | 5.7684 LBP = | 1 IDR | 2024-08-25 |
| 1 LBP = | 0.1734 IDR | 5.7684 LBP = | 1 IDR | 2024-08-24 |
| 1 LBP = | 0.1733 IDR | 5.7709 LBP = | 1 IDR | 2024-08-23 |
| 1 LBP = | 0.1755 IDR | 5.6983 LBP = | 1 IDR | 2024-08-22 |
| 1 LBP = | 0.174 IDR | 5.7482 LBP = | 1 IDR | 2024-08-21 |
| 1 LBP = | 0.1733 IDR | 5.7704 LBP = | 1 IDR | 2024-08-20 |
| 1 LBP = | 0.1746 IDR | 5.7278 LBP = | 1 IDR | 2024-08-19 |
| 1 LBP = | 0.176 IDR | 5.6832 LBP = | 1 IDR | 2024-08-18 |
| 1 LBP = | 0.176 IDR | 5.6832 LBP = | 1 IDR | 2024-08-17 |
| 1 LBP = | 0.1748 IDR | 5.7213 LBP = | 1 IDR | 2024-08-16 |
| 1 LBP = | 0.1753 IDR | 5.7044 LBP = | 1 IDR | 2024-08-15 |
| 1 LBP = | 0.1746 IDR | 5.7285 LBP = | 1 IDR | 2024-08-14 |
| 1 LBP = | 0.177 IDR | 5.65 LBP = | 1 IDR | 2024-08-13 |
| 1 LBP = | 0.1782 IDR | 5.6107 LBP = | 1 IDR | 2024-08-12 |
| 1 LBP = | 0.1782 IDR | 5.6111 LBP = | 1 IDR | 2024-08-11 |
| 1 LBP = | 0.1781 IDR | 5.6145 LBP = | 1 IDR | 2024-08-10 |
| 1 LBP = | 0.1781 IDR | 5.6151 LBP = | 1 IDR | 2024-08-09 |
| 1 LBP = | 0.178 IDR | 5.6193 LBP = | 1 IDR | 2024-08-08 |
| 1 LBP = | 0.1797 IDR | 5.5657 LBP = | 1 IDR | 2024-08-07 |
| 1 LBP = | 0.1835 IDR | 5.4504 LBP = | 1 IDR | 2024-08-06 |
| 1 LBP = | 0.1823 IDR | 5.4867 LBP = | 1 IDR | 2024-08-05 |
| 1 LBP = | 0.1823 IDR | 5.4861 LBP = | 1 IDR | 2024-08-04 |
| 1 LBP = | 0.1823 IDR | 5.4861 LBP = | 1 IDR | 2024-08-03 |
| 1 LBP = | 0.1808 IDR | 5.5305 LBP = | 1 IDR | 2024-08-02 |
| 1 LBP = | 0.1812 IDR | 5.5181 LBP = | 1 IDR | 2024-08-01 |
| 1 LBP = | 0.1817 IDR | 5.504 LBP = | 1 IDR | 2024-07-31 |
| 1 LBP = | 0.182 IDR | 5.4942 LBP = | 1 IDR | 2024-07-30 |
| 1 LBP = | 0.1819 IDR | 5.4965 LBP = | 1 IDR | 2024-07-29 |
| 1 LBP = | 0.1823 IDR | 5.4842 LBP = | 1 IDR | 2024-07-28 |
| 1 LBP = | 0.1823 IDR | 5.4842 LBP = | 1 IDR | 2024-07-27 |
| 1 LBP = | 0.182 IDR | 5.4935 LBP = | 1 IDR | 2024-07-26 |
| 1 LBP = | 0.1816 IDR | 5.5077 LBP = | 1 IDR | 2024-07-25 |
| 1 LBP = | 0.1812 IDR | 5.5202 LBP = | 1 IDR | 2024-07-24 |
| 1 LBP = | 0.1811 IDR | 5.5213 LBP = | 1 IDR | 2024-07-23 |
| 1 LBP = | 0.1814 IDR | 5.5138 LBP = | 1 IDR | 2024-07-22 |
| 1 LBP = | 0.1812 IDR | 5.5197 LBP = | 1 IDR | 2024-07-21 |
| 1 LBP = | 0.1812 IDR | 5.5197 LBP = | 1 IDR | 2024-07-20 |
| 1 LBP = | 0.1802 IDR | 5.5482 LBP = | 1 IDR | 2024-07-19 |
| 1 LBP = | 0.1806 IDR | 5.536 LBP = | 1 IDR | 2024-07-18 |
| 1 LBP = | 0.1798 IDR | 5.5603 LBP = | 1 IDR | 2024-07-17 |
| 1 LBP = | 0.1806 IDR | 5.5356 LBP = | 1 IDR | 2024-07-16 |
| 1 LBP = | 0.1806 IDR | 5.5379 LBP = | 1 IDR | 2024-07-15 |
| 1 LBP = | 0.1805 IDR | 5.5411 LBP = | 1 IDR | 2024-07-14 |
| 1 LBP = | 0.1802 IDR | 5.5482 LBP = | 1 IDR | 2024-07-13 |
| 1 LBP = | 0.1801 IDR | 5.5532 LBP = | 1 IDR | 2024-07-12 |
| 1 LBP = | 0.1808 IDR | 5.5305 LBP = | 1 IDR | 2024-07-11 |
| 1 LBP = | 0.1812 IDR | 5.5189 LBP = | 1 IDR | 2024-07-10 |
| 1 LBP = | 0.1816 IDR | 5.5076 LBP = | 1 IDR | 2024-07-09 |
| 1 LBP = | 0.1817 IDR | 5.5023 LBP = | 1 IDR | 2024-07-08 |
| 1 LBP = | 0.1819 IDR | 5.4963 LBP = | 1 IDR | 2024-07-07 |
| 1 LBP = | 0.1819 IDR | 5.4963 LBP = | 1 IDR | 2024-07-06 |
| 1 LBP = | 0.1821 IDR | 5.4908 LBP = | 1 IDR | 2024-07-05 |
| 1 LBP = | 0.1821 IDR | 5.4907 LBP = | 1 IDR | 2024-07-04 |
| 1 LBP = | 0.1834 IDR | 5.4522 LBP = | 1 IDR | 2024-07-03 |
| 1 LBP = | 0.1828 IDR | 5.4701 LBP = | 1 IDR | 2024-07-02 |
| 1 LBP = | 0.1831 IDR | 5.4607 LBP = | 1 IDR | 2024-07-01 |
| 1 LBP = | 0.1828 IDR | 5.4718 LBP = | 1 IDR | 2024-06-30 |
| 1 LBP = | 0.1825 IDR | 5.48 LBP = | 1 IDR | 2024-06-29 |
| 1 LBP = | 0.1826 IDR | 5.4768 LBP = | 1 IDR | 2024-06-28 |
| 1 LBP = | 0.183 IDR | 5.4651 LBP = | 1 IDR | 2024-06-27 |
| 1 LBP = | 0.1832 IDR | 5.4588 LBP = | 1 IDR | 2024-06-26 |
| 1 LBP = | 0.1831 IDR | 5.4612 LBP = | 1 IDR | 2024-06-25 |
| 1 LBP = | 0.1833 IDR | 5.4559 LBP = | 1 IDR | 2024-06-24 |
| 1 LBP = | 0.1844 IDR | 5.4232 LBP = | 1 IDR | 2024-06-23 |
| 1 LBP = | 0.1844 IDR | 5.4232 LBP = | 1 IDR | 2024-06-22 |
| 1 LBP = | 0.1835 IDR | 5.4501 LBP = | 1 IDR | 2024-06-21 |
| 1 LBP = | 0.1841 IDR | 5.4318 LBP = | 1 IDR | 2024-06-20 |
| 1 LBP = | 0.1831 IDR | 5.4614 LBP = | 1 IDR | 2024-06-19 |
| 1 LBP = | 0.1837 IDR | 5.4449 LBP = | 1 IDR | 2024-06-18 |
| 1 LBP = | 0.1839 IDR | 5.4392 LBP = | 1 IDR | 2024-06-17 |
| 1 LBP = | 0.1845 IDR | 5.4195 LBP = | 1 IDR | 2024-06-16 |
| 1 LBP = | 0.1845 IDR | 5.4195 LBP = | 1 IDR | 2024-06-15 |
| 1 LBP = | 0.1829 IDR | 5.4673 LBP = | 1 IDR | 2024-06-14 |
| 1 LBP = | 0.1826 IDR | 5.4763 LBP = | 1 IDR | 2024-06-13 |
| 1 LBP = | 0.182 IDR | 5.4949 LBP = | 1 IDR | 2024-06-12 |
| 1 LBP = | 0.1827 IDR | 5.4738 LBP = | 1 IDR | 2024-06-11 |
| 1 LBP = | 0.1797 IDR | 5.5644 LBP = | 1 IDR | 2024-06-10 |
| 1 LBP = | 0.1806 IDR | 5.5379 LBP = | 1 IDR | 2024-06-09 |
| 1 LBP = | 0.1806 IDR | 5.5379 LBP = | 1 IDR | 2024-06-08 |
| 1 LBP = | 0.1812 IDR | 5.5188 LBP = | 1 IDR | 2024-06-07 |
| 1 LBP = | 0.1816 IDR | 5.5067 LBP = | 1 IDR | 2024-06-06 |
| 1 LBP = | 0.1821 IDR | 5.4906 LBP = | 1 IDR | 2024-06-05 |
| 1 LBP = | 0.1829 IDR | 5.4661 LBP = | 1 IDR | 2024-06-04 |
| 1 LBP = | 0.1813 IDR | 5.5149 LBP = | 1 IDR | 2024-06-03 |
| 1 LBP = | 0.1816 IDR | 5.5051 LBP = | 1 IDR | 2024-06-02 |
| 1 LBP = | 0.1816 IDR | 5.5051 LBP = | 1 IDR | 2024-06-01 |
| 1 LBP = | 0.1819 IDR | 5.499 LBP = | 1 IDR | 2024-05-31 |
| 1 LBP = | 0.1806 IDR | 5.537 LBP = | 1 IDR | 2024-05-30 |
| 1 LBP = | 0.1802 IDR | 5.5481 LBP = | 1 IDR | 2024-05-29 |
| 1 LBP = | 0.1796 IDR | 5.5669 LBP = | 1 IDR | 2024-05-28 |
| 1 LBP = | 0.1796 IDR | 5.5669 LBP = | 1 IDR | 2024-05-27 |
| 1 LBP = | 0.1794 IDR | 5.5746 LBP = | 1 IDR | 2024-05-26 |
| 1 LBP = | 0.1794 IDR | 5.5746 LBP = | 1 IDR | 2024-05-25 |
| 1 LBP = | 0.1788 IDR | 5.5937 LBP = | 1 IDR | 2024-05-24 |
| 1 LBP = | 0.1794 IDR | 5.5731 LBP = | 1 IDR | 2024-05-23 |
| 1 LBP = | 0.179 IDR | 5.5852 LBP = | 1 IDR | 2024-05-22 |
| 1 LBP = | 0.1784 IDR | 5.6056 LBP = | 1 IDR | 2024-05-21 |
| 1 LBP = | 0.1791 IDR | 5.5823 LBP = | 1 IDR | 2024-05-20 |
| 1 LBP = | 0.1792 IDR | 5.5799 LBP = | 1 IDR | 2024-05-19 |
| 1 LBP = | 0.1792 IDR | 5.5799 LBP = | 1 IDR | 2024-05-18 |
| 1 LBP = | 0.1783 IDR | 5.6088 LBP = | 1 IDR | 2024-05-17 |
| 1 LBP = | 0.1786 IDR | 5.5984 LBP = | 1 IDR | 2024-05-16 |
| 1 LBP = | 0.1787 IDR | 5.5974 LBP = | 1 IDR | 2024-05-15 |
| 1 LBP = | 0.18 IDR | 5.5556 LBP = | 1 IDR | 2024-05-14 |
| 1 LBP = | 0.1796 IDR | 5.5692 LBP = | 1 IDR | 2024-05-13 |
| 1 LBP = | 0.1794 IDR | 5.5726 LBP = | 1 IDR | 2024-05-12 |
| 1 LBP = | 0.1793 IDR | 5.5774 LBP = | 1 IDR | 2024-05-11 |
| 1 LBP = | 0.1799 IDR | 5.5586 LBP = | 1 IDR | 2024-05-10 |
| 1 LBP = | 0.1794 IDR | 5.5745 LBP = | 1 IDR | 2024-05-09 |
| 1 LBP = | 0.1789 IDR | 5.5911 LBP = | 1 IDR | 2024-05-08 |
| 1 LBP = | 0.1795 IDR | 5.5708 LBP = | 1 IDR | 2024-05-07 |
| 1 LBP = | 0.1792 IDR | 5.5791 LBP = | 1 IDR | 2024-05-06 |
| 1 LBP = | 0.1788 IDR | 5.5923 LBP = | 1 IDR | 2024-05-05 |
| 1 LBP = | 0.1788 IDR | 5.5923 LBP = | 1 IDR | 2024-05-04 |
| 1 LBP = | 0.1797 IDR | 5.5654 LBP = | 1 IDR | 2024-05-03 |
| 1 LBP = | 0.1814 IDR | 5.5121 LBP = | 1 IDR | 2024-05-02 |
| 1 LBP = | 0.1802 IDR | 5.5487 LBP = | 1 IDR | 2024-05-01 |
| 1 LBP = | 0.1812 IDR | 5.5195 LBP = | 1 IDR | 2024-04-30 |
| 1 LBP = | 0.1811 IDR | 5.5226 LBP = | 1 IDR | 2024-04-29 |
| 1 LBP = | 0.1809 IDR | 5.5273 LBP = | 1 IDR | 2024-04-28 |
| 1 LBP = | 0.1809 IDR | 5.5273 LBP = | 1 IDR | 2024-04-27 |
| 1 LBP = | 0.1815 IDR | 5.5088 LBP = | 1 IDR | 2024-04-26 |
| 1 LBP = | 0.1808 IDR | 5.5322 LBP = | 1 IDR | 2024-04-25 |
| 1 LBP = | 0.1814 IDR | 5.5126 LBP = | 1 IDR | 2024-04-24 |
| 1 LBP = | 0.1811 IDR | 5.5205 LBP = | 1 IDR | 2024-04-23 |
| 1 LBP = | 0.1815 IDR | 5.5086 LBP = | 1 IDR | 2024-04-22 |
| 1 LBP = | 0.1815 IDR | 5.5095 LBP = | 1 IDR | 2024-04-21 |
| 1 LBP = | 0.1815 IDR | 5.5095 LBP = | 1 IDR | 2024-04-20 |
| 1 LBP = | 0.1811 IDR | 5.5231 LBP = | 1 IDR | 2024-04-19 |
| 1 LBP = | 0.1813 IDR | 5.5153 LBP = | 1 IDR | 2024-04-18 |
| 1 LBP = | 0.1812 IDR | 5.5183 LBP = | 1 IDR | 2024-04-17 |
| 1 LBP = | 0.1803 IDR | 5.5461 LBP = | 1 IDR | 2024-04-16 |
| 1 LBP = | 0.1794 IDR | 5.5735 LBP = | 1 IDR | 2024-04-15 |
| 1 LBP = | 0.1804 IDR | 5.5426 LBP = | 1 IDR | 2024-04-14 |
| 1 LBP = | 0.1799 IDR | 5.5591 LBP = | 1 IDR | 2024-04-13 |
| 1 LBP = | 0.18 IDR | 5.5563 LBP = | 1 IDR | 2024-04-12 |
| 1 LBP = | 0.1767 IDR | 5.6584 LBP = | 1 IDR | 2024-04-11 |
| 1 LBP = | 0.1767 IDR | 5.6588 LBP = | 1 IDR | 2024-04-10 |
| 1 LBP = | 0.1774 IDR | 5.6384 LBP = | 1 IDR | 2024-04-09 |
| 1 LBP = | 0.1776 IDR | 5.63 LBP = | 1 IDR | 2024-04-08 |
| 1 LBP = | 0.1777 IDR | 5.6286 LBP = | 1 IDR | 2024-04-07 |
| 1 LBP = | 0.1777 IDR | 5.6286 LBP = | 1 IDR | 2024-04-06 |
| 1 LBP = | 0.1768 IDR | 5.6571 LBP = | 1 IDR | 2024-04-05 |
| 1 LBP = | 0.1783 IDR | 5.6092 LBP = | 1 IDR | 2024-04-04 |
| 1 LBP = | 0.1778 IDR | 5.6228 LBP = | 1 IDR | 2024-04-03 |
| 1 LBP = | 0.1772 IDR | 5.643 LBP = | 1 IDR | 2024-04-02 |
| 1 LBP = | 0.1776 IDR | 5.6311 LBP = | 1 IDR | 2024-04-01 |
| 1 LBP = | 0.1776 IDR | 5.6317 LBP = | 1 IDR | 2024-03-31 |
| 1 LBP = | 0.1776 IDR | 5.6317 LBP = | 1 IDR | 2024-03-30 |
| 1 LBP = | 0.1774 IDR | 5.6382 LBP = | 1 IDR | 2024-03-29 |
| 1 LBP = | 0.1772 IDR | 5.6436 LBP = | 1 IDR | 2024-03-28 |
| 1 LBP = | 0.177 IDR | 5.6491 LBP = | 1 IDR | 2024-03-27 |
| 1 LBP = | 0.1766 IDR | 5.6628 LBP = | 1 IDR | 2024-03-26 |
| 1 LBP = | 0.1765 IDR | 5.6658 LBP = | 1 IDR | 2024-03-25 |
| 1 LBP = | 0.1774 IDR | 5.6376 LBP = | 1 IDR | 2024-03-24 |
| 1 LBP = | 0.1774 IDR | 5.6376 LBP = | 1 IDR | 2024-03-23 |
| 1 LBP = | 0.1754 IDR | 5.7004 LBP = | 1 IDR | 2024-03-22 |
| 1 LBP = | 0.1765 IDR | 5.6664 LBP = | 1 IDR | 2024-03-21 |
| 1 LBP = | 0.1754 IDR | 5.6999 LBP = | 1 IDR | 2024-03-20 |
| 1 LBP = | 0.1752 IDR | 5.707 LBP = | 1 IDR | 2024-03-19 |
| 1 LBP = | 0.1754 IDR | 5.7015 LBP = | 1 IDR | 2024-03-18 |
| 1 LBP = | 0.1747 IDR | 5.725 LBP = | 1 IDR | 2024-03-17 |
| 1 LBP = | 0.1747 IDR | 5.725 LBP = | 1 IDR | 2024-03-16 |
| 1 LBP = | 0.1746 IDR | 5.729 LBP = | 1 IDR | 2024-03-15 |
| 1 LBP = | 0.1741 IDR | 5.7433 LBP = | 1 IDR | 2024-03-14 |
| 1 LBP = | 0.1738 IDR | 5.7543 LBP = | 1 IDR | 2024-03-13 |
| 1 LBP = | 0.173 IDR | 5.7812 LBP = | 1 IDR | 2024-03-12 |
| 1 LBP = | 0.1732 IDR | 5.7734 LBP = | 1 IDR | 2024-03-11 |
| 1 LBP = | 0.1737 IDR | 5.7563 LBP = | 1 IDR | 2024-03-10 |
| 1 LBP = | 0.1737 IDR | 5.7563 LBP = | 1 IDR | 2024-03-09 |
| 1 LBP = | 0.1746 IDR | 5.7261 LBP = | 1 IDR | 2024-03-08 |
| 1 LBP = | 0.1745 IDR | 5.7292 LBP = | 1 IDR | 2024-03-07 |
| 1 LBP = | 0.1754 IDR | 5.7009 LBP = | 1 IDR | 2024-03-06 |
| 1 LBP = | 0.1759 IDR | 5.6852 LBP = | 1 IDR | 2024-03-05 |
| 1 LBP = | 0.1761 IDR | 5.6797 LBP = | 1 IDR | 2024-03-04 |
| 1 LBP = | 0.1759 IDR | 5.6843 LBP = | 1 IDR | 2024-03-03 |
| 1 LBP = | 0.1759 IDR | 5.6843 LBP = | 1 IDR | 2024-03-02 |
| 1 LBP = | 0.1752 IDR | 5.7068 LBP = | 1 IDR | 2024-03-01 |
| 1 LBP = | 0.1758 IDR | 5.6885 LBP = | 1 IDR | 2024-02-29 |
| 1 LBP = | 0.1752 IDR | 5.7086 LBP = | 1 IDR | 2024-02-28 |
| 1 LBP = | 0.175 IDR | 5.7129 LBP = | 1 IDR | 2024-02-27 |
| 1 LBP = | 0.1747 IDR | 5.724 LBP = | 1 IDR | 2024-02-26 |
| 1 LBP = | 0.1744 IDR | 5.7325 LBP = | 1 IDR | 2024-02-25 |
| 1 LBP = | 0.1744 IDR | 5.7325 LBP = | 1 IDR | 2024-02-24 |
| 1 LBP = | 0.1741 IDR | 5.7426 LBP = | 1 IDR | 2024-02-23 |
| 1 LBP = | 0.1745 IDR | 5.7319 LBP = | 1 IDR | 2024-02-22 |
| 1 LBP = | 0.1753 IDR | 5.7048 LBP = | 1 IDR | 2024-02-21 |
| 1 LBP = | 1.0438 IDR | 0.958 LBP = | 1 IDR | 2024-02-20 |
| 1 LBP = | 1.0413 IDR | 0.9604 LBP = | 1 IDR | 2024-02-19 |
| 1 LBP = | 1.0416 IDR | 0.9601 LBP = | 1 IDR | 2024-02-18 |
| 1 LBP = | 1.0421 IDR | 0.9596 LBP = | 1 IDR | 2024-02-17 |
| 1 LBP = | 1.0427 IDR | 0.9591 LBP = | 1 IDR | 2024-02-16 |
| 1 LBP = | 1.0413 IDR | 0.9603 LBP = | 1 IDR | 2024-02-15 |
| 1 LBP = | 1.0423 IDR | 0.9594 LBP = | 1 IDR | 2024-02-14 |
| 1 LBP = | 1.043 IDR | 0.9588 LBP = | 1 IDR | 2024-02-13 |
| 1 LBP = | 1.0388 IDR | 0.9626 LBP = | 1 IDR | 2024-02-12 |
| 1 LBP = | 1.0397 IDR | 0.9619 LBP = | 1 IDR | 2024-02-11 |
| 1 LBP = | 1.0397 IDR | 0.9619 LBP = | 1 IDR | 2024-02-10 |
| 1 LBP = | 1.042 IDR | 0.9597 LBP = | 1 IDR | 2024-02-09 |
| 1 LBP = | 1.043 IDR | 0.9588 LBP = | 1 IDR | 2024-02-08 |
| 1 LBP = | 1.0444 IDR | 0.9575 LBP = | 1 IDR | 2024-02-07 |
| 1 LBP = | 1.0488 IDR | 0.9535 LBP = | 1 IDR | 2024-02-06 |
| 1 LBP = | 1.0364 IDR | 0.9648 LBP = | 1 IDR | 2024-02-05 |
| 1 LBP = | 1.039 IDR | 0.9625 LBP = | 1 IDR | 2024-02-04 |
| 1 LBP = | 1.039 IDR | 0.9625 LBP = | 1 IDR | 2024-02-03 |
| 1 LBP = | 1.0459 IDR | 0.9561 LBP = | 1 IDR | 2024-02-02 |
| 1 LBP = | 1.0455 IDR | 0.9565 LBP = | 1 IDR | 2024-02-01 |
| 1 LBP = | 1.0472 IDR | 0.955 LBP = | 1 IDR | 2024-01-31 |
| 1 LBP = | 1.0522 IDR | 0.9504 LBP = | 1 IDR | 2024-01-30 |
| 1 LBP = | 1.0499 IDR | 0.9525 LBP = | 1 IDR | 2024-01-29 |
| 1 LBP = | 1.0486 IDR | 0.9536 LBP = | 1 IDR | 2024-01-28 |
| 1 LBP = | 1.0486 IDR | 0.9536 LBP = | 1 IDR | 2024-01-27 |
| 1 LBP = | 1.0429 IDR | 0.9588 LBP = | 1 IDR | 2024-01-26 |
| 1 LBP = | 1.0541 IDR | 0.9487 LBP = | 1 IDR | 2024-01-25 |
| 1 LBP = | 1.0441 IDR | 0.9577 LBP = | 1 IDR | 2024-01-24 |
| 1 LBP = | 1.0435 IDR | 0.9583 LBP = | 1 IDR | 2024-01-23 |
| 1 LBP = | 1.0406 IDR | 0.961 LBP = | 1 IDR | 2024-01-22 |
| 1 LBP = | 1.0419 IDR | 0.9598 LBP = | 1 IDR | 2024-01-21 |
| 1 LBP = | 1.037 IDR | 0.9643 LBP = | 1 IDR | 2024-01-20 |
| 1 LBP = | 1.0366 IDR | 0.9647 LBP = | 1 IDR | 2024-01-19 |
| 1 LBP = | 1.0416 IDR | 0.9601 LBP = | 1 IDR | 2024-01-18 |
| 1 LBP = | 1.0382 IDR | 0.9632 LBP = | 1 IDR | 2024-01-17 |
| 1 LBP = | 1.0333 IDR | 0.9678 LBP = | 1 IDR | 2024-01-16 |
| 1 LBP = | 1.0338 IDR | 0.9673 LBP = | 1 IDR | 2024-01-15 |
| 1 LBP = | 1.0353 IDR | 0.9659 LBP = | 1 IDR | 2024-01-14 |
| 1 LBP = | 1.0353 IDR | 0.9659 LBP = | 1 IDR | 2024-01-13 |
| 1 LBP = | 1.0354 IDR | 0.9659 LBP = | 1 IDR | 2024-01-12 |
| 1 LBP = | 1.0332 IDR | 0.9678 LBP = | 1 IDR | 2024-01-11 |
| 1 LBP = | 1.0336 IDR | 0.9674 LBP = | 1 IDR | 2024-01-10 |
| 1 LBP = | 1.0337 IDR | 0.9674 LBP = | 1 IDR | 2024-01-09 |
| 1 LBP = | 1.0337 IDR | 0.9674 LBP = | 1 IDR | 2024-01-08 |
| 1 LBP = | 1.0357 IDR | 0.9656 LBP = | 1 IDR | 2024-01-07 |
| 1 LBP = | 1.0357 IDR | 0.9656 LBP = | 1 IDR | 2024-01-06 |
| 1 LBP = | 1.0324 IDR | 0.9686 LBP = | 1 IDR | 2024-01-05 |
| 1 LBP = | 1.0349 IDR | 0.9663 LBP = | 1 IDR | 2024-01-04 |
| 1 LBP = | 1.0305 IDR | 0.9704 LBP = | 1 IDR | 2024-01-03 |
| 1 LBP = | 1.0211 IDR | 0.9794 LBP = | 1 IDR | 2024-01-02 |
| 1 LBP = | 1.0211 IDR | 0.9794 LBP = | 1 IDR | 2024-01-01 |
| 1 LBP = | 1.022 IDR | 0.9785 LBP = | 1 IDR | 2023-12-31 |
| 1 LBP = | 1.0239 IDR | 0.9766 LBP = | 1 IDR | 2023-12-30 |
| 1 LBP = | 1.0286 IDR | 0.9722 LBP = | 1 IDR | 2023-12-29 |
| 1 LBP = | 1.0243 IDR | 0.9762 LBP = | 1 IDR | 2023-12-28 |
| 1 LBP = | 1.0227 IDR | 0.9778 LBP = | 1 IDR | 2023-12-27 |
| 1 LBP = | 1.0273 IDR | 0.9735 LBP = | 1 IDR | 2023-12-26 |
| 1 LBP = | 1.0273 IDR | 0.9735 LBP = | 1 IDR | 2023-12-25 |
| 1 LBP = | 1.0292 IDR | 0.9716 LBP = | 1 IDR | 2023-12-24 |
| 1 LBP = | 1.0292 IDR | 0.9716 LBP = | 1 IDR | 2023-12-23 |
| 1 LBP = | 1.0288 IDR | 0.972 LBP = | 1 IDR | 2023-12-22 |
| 1 LBP = | 1.0396 IDR | 0.9619 LBP = | 1 IDR | 2023-12-21 |
| 1 LBP = | 1.0286 IDR | 0.9722 LBP = | 1 IDR | 2023-12-20 |
| 1 LBP = | 1.0278 IDR | 0.973 LBP = | 1 IDR | 2023-12-19 |
| 1 LBP = | 1.0267 IDR | 0.974 LBP = | 1 IDR | 2023-12-18 |
| 1 LBP = | 1.0276 IDR | 0.9731 LBP = | 1 IDR | 2023-12-17 |
| 1 LBP = | 1.0276 IDR | 0.9731 LBP = | 1 IDR | 2023-12-16 |
| 1 LBP = | 1.0348 IDR | 0.9664 LBP = | 1 IDR | 2023-12-15 |
| 1 LBP = | 1.0233 IDR | 0.9772 LBP = | 1 IDR | 2023-12-14 |
| 1 LBP = | 1.0357 IDR | 0.9655 LBP = | 1 IDR | 2023-12-13 |
| 1 LBP = | 1.0429 IDR | 0.9589 LBP = | 1 IDR | 2023-12-12 |
| 1 LBP = | 1.0304 IDR | 0.9705 LBP = | 1 IDR | 2023-12-11 |
| 1 LBP = | 1.0352 IDR | 0.966 LBP = | 1 IDR | 2023-12-10 |
| 1 LBP = | 1.0352 IDR | 0.966 LBP = | 1 IDR | 2023-12-09 |
| 1 LBP = | 1.0329 IDR | 0.9682 LBP = | 1 IDR | 2023-12-08 |
| 1 LBP = | 1.031 IDR | 0.97 LBP = | 1 IDR | 2023-12-07 |
| 1 LBP = | 1.0263 IDR | 0.9744 LBP = | 1 IDR | 2023-12-06 |
| 1 LBP = | 1.0272 IDR | 0.9735 LBP = | 1 IDR | 2023-12-05 |
| 1 LBP = | 1.0279 IDR | 0.9728 LBP = | 1 IDR | 2023-12-04 |
| 1 LBP = | 1.0266 IDR | 0.9741 LBP = | 1 IDR | 2023-12-03 |
| 1 LBP = | 1.0246 IDR | 0.976 LBP = | 1 IDR | 2023-12-02 |
| 1 LBP = | 1.0345 IDR | 0.9667 LBP = | 1 IDR | 2023-12-01 |
| 1 LBP = | 1.0283 IDR | 0.9724 LBP = | 1 IDR | 2023-11-30 |
| 1 LBP = | 1.0267 IDR | 0.974 LBP = | 1 IDR | 2023-11-29 |
| 1 LBP = | 1.0321 IDR | 0.9689 LBP = | 1 IDR | 2023-11-28 |
| 1 LBP = | 1.0366 IDR | 0.9647 LBP = | 1 IDR | 2023-11-27 |
| 1 LBP = | 1.0369 IDR | 0.9644 LBP = | 1 IDR | 2023-11-26 |
| 1 LBP = | 1.0338 IDR | 0.9673 LBP = | 1 IDR | 2023-11-25 |
| 1 LBP = | 1.039 IDR | 0.9625 LBP = | 1 IDR | 2023-11-24 |
| 1 LBP = | 1.0411 IDR | 0.9606 LBP = | 1 IDR | 2023-11-23 |