Last Year History for LBP/MVR
| LBP | MVR | LBP | MVR | Date |
|---|---|---|---|---|
| 1 LBP = | 0.0002 MVR | 5815.2739 LBP = | 1 MVR | 2024-12-03 |
| 1 LBP = | 0.0002 MVR | 5810.1746 LBP = | 1 MVR | 2024-12-02 |
| 1 LBP = | 0.0002 MVR | 5781.3381 LBP = | 1 MVR | 2024-12-01 |
| 1 LBP = | 0.0002 MVR | 5781.3381 LBP = | 1 MVR | 2024-11-30 |
| 1 LBP = | 0.0002 MVR | 5790.545 LBP = | 1 MVR | 2024-11-29 |
| 1 LBP = | 0.0002 MVR | 5779.0866 LBP = | 1 MVR | 2024-11-28 |
| 1 LBP = | 0.0002 MVR | 5810.8103 LBP = | 1 MVR | 2024-11-27 |
| 1 LBP = | 0.0002 MVR | 5810.0089 LBP = | 1 MVR | 2024-11-26 |
| 1 LBP = | 0.0002 MVR | 5758.6867 LBP = | 1 MVR | 2024-11-25 |
| 1 LBP = | 0.0002 MVR | 5790.6911 LBP = | 1 MVR | 2024-11-24 |
| 1 LBP = | 0.0002 MVR | 5790.6911 LBP = | 1 MVR | 2024-11-23 |
| 1 LBP = | 0.0002 MVR | 5822.9237 LBP = | 1 MVR | 2024-11-22 |
| 1 LBP = | 0.0002 MVR | 5797.8809 LBP = | 1 MVR | 2024-11-21 |
| 1 LBP = | 0.0002 MVR | 5775.1529 LBP = | 1 MVR | 2024-11-20 |
| 1 LBP = | 0.0002 MVR | 5764.5567 LBP = | 1 MVR | 2024-11-19 |
| 1 LBP = | 0.0002 MVR | 5815.4551 LBP = | 1 MVR | 2024-11-18 |
| 1 LBP = | 0.0002 MVR | 5813.4158 LBP = | 1 MVR | 2024-11-17 |
| 1 LBP = | 0.0002 MVR | 5813.4158 LBP = | 1 MVR | 2024-11-16 |
| 1 LBP = | 0.0002 MVR | 5790.8058 LBP = | 1 MVR | 2024-11-15 |
| 1 LBP = | 0.0002 MVR | 5843.5459 LBP = | 1 MVR | 2024-11-14 |
| 1 LBP = | 0.0002 MVR | 5787.1853 LBP = | 1 MVR | 2024-11-13 |
| 1 LBP = | 0.0002 MVR | 5803.9301 LBP = | 1 MVR | 2024-11-12 |
| 1 LBP = | 0.0002 MVR | 5830.5049 LBP = | 1 MVR | 2024-11-11 |
| 1 LBP = | 0.0002 MVR | 5828.4252 LBP = | 1 MVR | 2024-11-10 |
| 1 LBP = | 0.0002 MVR | 5828.4252 LBP = | 1 MVR | 2024-11-09 |
| 1 LBP = | 0.0002 MVR | 5817.4161 LBP = | 1 MVR | 2024-11-08 |
| 1 LBP = | 0.0002 MVR | 5809.8015 LBP = | 1 MVR | 2024-11-07 |
| 1 LBP = | 0.0002 MVR | 5810.0494 LBP = | 1 MVR | 2024-11-06 |
| 1 LBP = | 0.0002 MVR | 5817.1997 LBP = | 1 MVR | 2024-11-05 |
| 1 LBP = | 0.0002 MVR | 5796.0064 LBP = | 1 MVR | 2024-11-04 |
| 1 LBP = | 0.0002 MVR | 5803.8013 LBP = | 1 MVR | 2024-11-03 |
| 1 LBP = | 0.0002 MVR | 5815.2676 LBP = | 1 MVR | 2024-11-02 |
| 1 LBP = | 0.0002 MVR | 5827.6514 LBP = | 1 MVR | 2024-11-01 |
| 1 LBP = | 0.0002 MVR | 5813.0448 LBP = | 1 MVR | 2024-10-31 |
| 1 LBP = | 0.0002 MVR | 5821.2274 LBP = | 1 MVR | 2024-10-30 |
| 1 LBP = | 0.0002 MVR | 5835.7296 LBP = | 1 MVR | 2024-10-29 |
| 1 LBP = | 0.0002 MVR | 5842.2632 LBP = | 1 MVR | 2024-10-28 |
| 1 LBP = | 0.0002 MVR | 5842.2632 LBP = | 1 MVR | 2024-10-27 |
| 1 LBP = | 0.0002 MVR | 5842.2632 LBP = | 1 MVR | 2024-10-26 |
| 1 LBP = | 0.0002 MVR | 5817.7291 LBP = | 1 MVR | 2024-10-25 |
| 1 LBP = | 0.0002 MVR | 5827.7307 LBP = | 1 MVR | 2024-10-24 |
| 1 LBP = | 0.0002 MVR | 5848.9541 LBP = | 1 MVR | 2024-10-23 |
| 1 LBP = | 0.0002 MVR | 5846.887 LBP = | 1 MVR | 2024-10-22 |
| 1 LBP = | 0.0002 MVR | 5823.1282 LBP = | 1 MVR | 2024-10-21 |
| 1 LBP = | 0.0002 MVR | 5816.8321 LBP = | 1 MVR | 2024-10-20 |
| 1 LBP = | 0.0002 MVR | 5816.8321 LBP = | 1 MVR | 2024-10-19 |
| 1 LBP = | 0.0002 MVR | 5848.8581 LBP = | 1 MVR | 2024-10-18 |
| 1 LBP = | 0.0002 MVR | 5848.1593 LBP = | 1 MVR | 2024-10-17 |
| 1 LBP = | 0.0002 MVR | 5839.2297 LBP = | 1 MVR | 2024-10-16 |
| 1 LBP = | 0.0002 MVR | 5840.8816 LBP = | 1 MVR | 2024-10-15 |
| 1 LBP = | 0.0002 MVR | 5842.2164 LBP = | 1 MVR | 2024-10-14 |
| 1 LBP = | 0.0002 MVR | 5826.2977 LBP = | 1 MVR | 2024-10-13 |
| 1 LBP = | 0.0002 MVR | 5826.2977 LBP = | 1 MVR | 2024-10-12 |
| 1 LBP = | 0.0002 MVR | 5830.4861 LBP = | 1 MVR | 2024-10-11 |
| 1 LBP = | 0.0002 MVR | 5828.8961 LBP = | 1 MVR | 2024-10-10 |
| 1 LBP = | 0.0002 MVR | 5837.688 LBP = | 1 MVR | 2024-10-09 |
| 1 LBP = | 0.0002 MVR | 5824.2204 LBP = | 1 MVR | 2024-10-08 |
| 1 LBP = | 0.0002 MVR | 5864.2541 LBP = | 1 MVR | 2024-10-07 |
| 1 LBP = | 0.0002 MVR | 5857.6975 LBP = | 1 MVR | 2024-10-06 |
| 1 LBP = | 0.0002 MVR | 5857.6975 LBP = | 1 MVR | 2024-10-05 |
| 1 LBP = | 0.0002 MVR | 5834.5606 LBP = | 1 MVR | 2024-10-04 |
| 1 LBP = | 0.0002 MVR | 5833.8002 LBP = | 1 MVR | 2024-10-03 |
| 1 LBP = | 0.0002 MVR | 5841.0112 LBP = | 1 MVR | 2024-10-02 |
| 1 LBP = | 0.0002 MVR | 5860.9689 LBP = | 1 MVR | 2024-10-01 |
| 1 LBP = | 0.0002 MVR | 5826.1144 LBP = | 1 MVR | 2024-09-30 |
| 1 LBP = | 0.0002 MVR | 5833.1814 LBP = | 1 MVR | 2024-09-29 |
| 1 LBP = | 0.0002 MVR | 5833.1814 LBP = | 1 MVR | 2024-09-28 |
| 1 LBP = | 0.0002 MVR | 5825.9414 LBP = | 1 MVR | 2024-09-27 |
| 1 LBP = | 0.0002 MVR | 5838.6254 LBP = | 1 MVR | 2024-09-26 |
| 1 LBP = | 0.0002 MVR | 5796.043 LBP = | 1 MVR | 2024-09-25 |
| 1 LBP = | 0.0002 MVR | 5833.75 LBP = | 1 MVR | 2024-09-24 |
| 1 LBP = | 0.0002 MVR | 5830.7888 LBP = | 1 MVR | 2024-09-23 |
| 1 LBP = | 0.0002 MVR | 5820.7924 LBP = | 1 MVR | 2024-09-22 |
| 1 LBP = | 0.0002 MVR | 5820.7924 LBP = | 1 MVR | 2024-09-21 |
| 1 LBP = | 0.0002 MVR | 5835.0673 LBP = | 1 MVR | 2024-09-20 |
| 1 LBP = | 0.0002 MVR | 5859.6464 LBP = | 1 MVR | 2024-09-19 |
| 1 LBP = | 0.0002 MVR | 5842.2119 LBP = | 1 MVR | 2024-09-18 |
| 1 LBP = | 0.0002 MVR | 5829.2762 LBP = | 1 MVR | 2024-09-17 |
| 1 LBP = | 0.0002 MVR | 5834.38 LBP = | 1 MVR | 2024-09-16 |
| 1 LBP = | 0.0002 MVR | 5835.3007 LBP = | 1 MVR | 2024-09-15 |
| 1 LBP = | 0.0002 MVR | 5833.7242 LBP = | 1 MVR | 2024-09-14 |
| 1 LBP = | 0.0002 MVR | 5799.501 LBP = | 1 MVR | 2024-09-13 |
| 1 LBP = | 0.0002 MVR | 5851.9317 LBP = | 1 MVR | 2024-09-12 |
| 1 LBP = | 0.0002 MVR | 5844.4721 LBP = | 1 MVR | 2024-09-11 |
| 1 LBP = | 0.0002 MVR | 5835.0185 LBP = | 1 MVR | 2024-09-10 |
| 1 LBP = | 0.0002 MVR | 5846.6209 LBP = | 1 MVR | 2024-09-09 |
| 1 LBP = | 0.0002 MVR | 5840.5644 LBP = | 1 MVR | 2024-09-08 |
| 1 LBP = | 0.0002 MVR | 5840.5644 LBP = | 1 MVR | 2024-09-07 |
| 1 LBP = | 0.0002 MVR | 5826.4906 LBP = | 1 MVR | 2024-09-06 |
| 1 LBP = | 0.0002 MVR | 5816.4222 LBP = | 1 MVR | 2024-09-05 |
| 1 LBP = | 0.0002 MVR | 5834.1183 LBP = | 1 MVR | 2024-09-04 |
| 1 LBP = | 0.0002 MVR | 5833.0501 LBP = | 1 MVR | 2024-09-03 |
| 1 LBP = | 0.0002 MVR | 5843.7445 LBP = | 1 MVR | 2024-09-02 |
| 1 LBP = | 0.0002 MVR | 5838.4287 LBP = | 1 MVR | 2024-09-01 |
| 1 LBP = | 0.0002 MVR | 5829.9263 LBP = | 1 MVR | 2024-08-31 |
| 1 LBP = | 0.0002 MVR | 5835.8013 LBP = | 1 MVR | 2024-08-30 |
| 1 LBP = | 0.0002 MVR | 5826.7394 LBP = | 1 MVR | 2024-08-29 |
| 1 LBP = | 0.0002 MVR | 5826.7427 LBP = | 1 MVR | 2024-08-28 |
| 1 LBP = | 0.0002 MVR | 5830.1053 LBP = | 1 MVR | 2024-08-27 |
| 1 LBP = | 0.0002 MVR | 5795.7994 LBP = | 1 MVR | 2024-08-26 |
| 1 LBP = | 0.0002 MVR | 5787.4648 LBP = | 1 MVR | 2024-08-25 |
| 1 LBP = | 0.0002 MVR | 5787.4648 LBP = | 1 MVR | 2024-08-24 |
| 1 LBP = | 0.0002 MVR | 5839.987 LBP = | 1 MVR | 2024-08-23 |
| 1 LBP = | 0.0002 MVR | 5807.0395 LBP = | 1 MVR | 2024-08-22 |
| 1 LBP = | 0.0002 MVR | 5787.1553 LBP = | 1 MVR | 2024-08-21 |
| 1 LBP = | 0.0002 MVR | 5790.6038 LBP = | 1 MVR | 2024-08-20 |
| 1 LBP = | 0.0002 MVR | 5792.1039 LBP = | 1 MVR | 2024-08-19 |
| 1 LBP = | 0.0002 MVR | 5789.1619 LBP = | 1 MVR | 2024-08-18 |
| 1 LBP = | 0.0002 MVR | 5789.1619 LBP = | 1 MVR | 2024-08-17 |
| 1 LBP = | 0.0002 MVR | 5833.3517 LBP = | 1 MVR | 2024-08-16 |
| 1 LBP = | 0.0002 MVR | 5809.4831 LBP = | 1 MVR | 2024-08-15 |
| 1 LBP = | 0.0002 MVR | 5812.0636 LBP = | 1 MVR | 2024-08-14 |
| 1 LBP = | 0.0002 MVR | 5812.4935 LBP = | 1 MVR | 2024-08-13 |
| 1 LBP = | 0.0002 MVR | 5812.7361 LBP = | 1 MVR | 2024-08-12 |
| 1 LBP = | 0.0002 MVR | 5807.4872 LBP = | 1 MVR | 2024-08-11 |
| 1 LBP = | 0.0002 MVR | 5811.0107 LBP = | 1 MVR | 2024-08-10 |
| 1 LBP = | 0.0002 MVR | 5815.6935 LBP = | 1 MVR | 2024-08-09 |
| 1 LBP = | 0.0002 MVR | 5805.7144 LBP = | 1 MVR | 2024-08-08 |
| 1 LBP = | 0.0002 MVR | 5799.7352 LBP = | 1 MVR | 2024-08-07 |
| 1 LBP = | 0.0002 MVR | 5744.3372 LBP = | 1 MVR | 2024-08-06 |
| 1 LBP = | 0.0002 MVR | 5780.4175 LBP = | 1 MVR | 2024-08-05 |
| 1 LBP = | 0.0002 MVR | 5777.4147 LBP = | 1 MVR | 2024-08-04 |
| 1 LBP = | 0.0002 MVR | 5777.4147 LBP = | 1 MVR | 2024-08-03 |
| 1 LBP = | 0.0002 MVR | 5830.4647 LBP = | 1 MVR | 2024-08-02 |
| 1 LBP = | 0.0002 MVR | 5844.007 LBP = | 1 MVR | 2024-08-01 |
| 1 LBP = | 0.0002 MVR | 5840.9999 LBP = | 1 MVR | 2024-07-31 |
| 1 LBP = | 0.0002 MVR | 5838.8676 LBP = | 1 MVR | 2024-07-30 |
| 1 LBP = | 0.0002 MVR | 5828.8741 LBP = | 1 MVR | 2024-07-29 |
| 1 LBP = | 0.0002 MVR | 5825.0013 LBP = | 1 MVR | 2024-07-28 |
| 1 LBP = | 0.0002 MVR | 5825.0013 LBP = | 1 MVR | 2024-07-27 |
| 1 LBP = | 0.0002 MVR | 5832.5983 LBP = | 1 MVR | 2024-07-26 |
| 1 LBP = | 0.0002 MVR | 5835.6482 LBP = | 1 MVR | 2024-07-25 |
| 1 LBP = | 0.0002 MVR | 5837.9492 LBP = | 1 MVR | 2024-07-24 |
| 1 LBP = | 0.0002 MVR | 5833.5179 LBP = | 1 MVR | 2024-07-23 |
| 1 LBP = | 0.0002 MVR | 5828.7481 LBP = | 1 MVR | 2024-07-22 |
| 1 LBP = | 0.0002 MVR | 5829.8416 LBP = | 1 MVR | 2024-07-21 |
| 1 LBP = | 0.0002 MVR | 5829.8416 LBP = | 1 MVR | 2024-07-20 |
| 1 LBP = | 0.0002 MVR | 5870.8588 LBP = | 1 MVR | 2024-07-19 |
| 1 LBP = | 0.0002 MVR | 5846.7889 LBP = | 1 MVR | 2024-07-18 |
| 1 LBP = | 0.0002 MVR | 5816.3163 LBP = | 1 MVR | 2024-07-17 |
| 1 LBP = | 0.0002 MVR | 5814.098 LBP = | 1 MVR | 2024-07-16 |
| 1 LBP = | 0.0002 MVR | 5797.0977 LBP = | 1 MVR | 2024-07-15 |
| 1 LBP = | 0.0002 MVR | 5779.2549 LBP = | 1 MVR | 2024-07-14 |
| 1 LBP = | 0.0002 MVR | 5786.724 LBP = | 1 MVR | 2024-07-13 |
| 1 LBP = | 0.0002 MVR | 5785.8123 LBP = | 1 MVR | 2024-07-12 |
| 1 LBP = | 0.0002 MVR | 5786.2399 LBP = | 1 MVR | 2024-07-11 |
| 1 LBP = | 0.0002 MVR | 5798.0595 LBP = | 1 MVR | 2024-07-10 |
| 1 LBP = | 0.0002 MVR | 5792.8447 LBP = | 1 MVR | 2024-07-09 |
| 1 LBP = | 0.0002 MVR | 5793.7982 LBP = | 1 MVR | 2024-07-08 |
| 1 LBP = | 0.0002 MVR | 5777.6707 LBP = | 1 MVR | 2024-07-07 |
| 1 LBP = | 0.0002 MVR | 5777.6707 LBP = | 1 MVR | 2024-07-06 |
| 1 LBP = | 0.0002 MVR | 5804.0584 LBP = | 1 MVR | 2024-07-05 |
| 1 LBP = | 0.0002 MVR | 5815.7365 LBP = | 1 MVR | 2024-07-04 |
| 1 LBP = | 0.0002 MVR | 5797.6667 LBP = | 1 MVR | 2024-07-03 |
| 1 LBP = | 0.0002 MVR | 5821.3006 LBP = | 1 MVR | 2024-07-02 |
| 1 LBP = | 0.0002 MVR | 5793.4697 LBP = | 1 MVR | 2024-07-01 |
| 1 LBP = | 0.0002 MVR | 5807.6274 LBP = | 1 MVR | 2024-06-30 |
| 1 LBP = | 0.0002 MVR | 5816.2934 LBP = | 1 MVR | 2024-06-29 |
| 1 LBP = | 0.0002 MVR | 5808.9257 LBP = | 1 MVR | 2024-06-28 |
| 1 LBP = | 0.0002 MVR | 5816.5725 LBP = | 1 MVR | 2024-06-27 |
| 1 LBP = | 0.0002 MVR | 5819.5067 LBP = | 1 MVR | 2024-06-26 |
| 1 LBP = | 0.0002 MVR | 5805.4954 LBP = | 1 MVR | 2024-06-25 |
| 1 LBP = | 0.0002 MVR | 5807.914 LBP = | 1 MVR | 2024-06-24 |
| 1 LBP = | 0.0002 MVR | 5801.2491 LBP = | 1 MVR | 2024-06-23 |
| 1 LBP = | 0.0002 MVR | 5801.2491 LBP = | 1 MVR | 2024-06-22 |
| 1 LBP = | 0.0002 MVR | 5832.6487 LBP = | 1 MVR | 2024-06-21 |
| 1 LBP = | 0.0002 MVR | 5816.6807 LBP = | 1 MVR | 2024-06-20 |
| 1 LBP = | 0.0002 MVR | 5805.9435 LBP = | 1 MVR | 2024-06-19 |
| 1 LBP = | 0.0002 MVR | 5803.7134 LBP = | 1 MVR | 2024-06-18 |
| 1 LBP = | 0.0002 MVR | 5808.8931 LBP = | 1 MVR | 2024-06-17 |
| 1 LBP = | 0.0002 MVR | 5797.9287 LBP = | 1 MVR | 2024-06-16 |
| 1 LBP = | 0.0002 MVR | 5797.9287 LBP = | 1 MVR | 2024-06-15 |
| 1 LBP = | 0.0002 MVR | 5828.206 LBP = | 1 MVR | 2024-06-14 |
| 1 LBP = | 0.0002 MVR | 5782.1581 LBP = | 1 MVR | 2024-06-13 |
| 1 LBP = | 0.0002 MVR | 5821.3592 LBP = | 1 MVR | 2024-06-12 |
| 1 LBP = | 0.0002 MVR | 5800.7923 LBP = | 1 MVR | 2024-06-11 |
| 1 LBP = | 0.0002 MVR | 5884.5587 LBP = | 1 MVR | 2024-06-10 |
| 1 LBP = | 0.0002 MVR | 5851.8343 LBP = | 1 MVR | 2024-06-09 |
| 1 LBP = | 0.0002 MVR | 5851.8343 LBP = | 1 MVR | 2024-06-08 |
| 1 LBP = | 0.0002 MVR | 5807.6369 LBP = | 1 MVR | 2024-06-07 |
| 1 LBP = | 0.0002 MVR | 5807.3019 LBP = | 1 MVR | 2024-06-06 |
| 1 LBP = | 0.0002 MVR | 5810.4984 LBP = | 1 MVR | 2024-06-05 |
| 1 LBP = | 0.0002 MVR | 5771.9328 LBP = | 1 MVR | 2024-06-04 |
| 1 LBP = | 0.0002 MVR | 5811.1011 LBP = | 1 MVR | 2024-06-03 |
| 1 LBP = | 0.0002 MVR | 5809.39 LBP = | 1 MVR | 2024-06-02 |
| 1 LBP = | 0.0002 MVR | 5809.39 LBP = | 1 MVR | 2024-06-01 |
| 1 LBP = | 0.0002 MVR | 5788.215 LBP = | 1 MVR | 2024-05-31 |
| 1 LBP = | 0.0002 MVR | 5819.3444 LBP = | 1 MVR | 2024-05-30 |
| 1 LBP = | 0.0002 MVR | 5806.899 LBP = | 1 MVR | 2024-05-29 |
| 1 LBP = | 0.0002 MVR | 5791.4268 LBP = | 1 MVR | 2024-05-28 |
| 1 LBP = | 0.0002 MVR | 5788.1412 LBP = | 1 MVR | 2024-05-27 |
| 1 LBP = | 0.0002 MVR | 5785.4389 LBP = | 1 MVR | 2024-05-26 |
| 1 LBP = | 0.0002 MVR | 5785.4389 LBP = | 1 MVR | 2024-05-25 |
| 1 LBP = | 0.0002 MVR | 5811.2318 LBP = | 1 MVR | 2024-05-24 |
| 1 LBP = | 0.0002 MVR | 5793.1235 LBP = | 1 MVR | 2024-05-23 |
| 1 LBP = | 0.0002 MVR | 5795.6261 LBP = | 1 MVR | 2024-05-22 |
| 1 LBP = | 0.0002 MVR | 5801.4019 LBP = | 1 MVR | 2024-05-21 |
| 1 LBP = | 0.0002 MVR | 5773.1301 LBP = | 1 MVR | 2024-05-20 |
| 1 LBP = | 0.0002 MVR | 5761.8432 LBP = | 1 MVR | 2024-05-19 |
| 1 LBP = | 0.0002 MVR | 5761.8432 LBP = | 1 MVR | 2024-05-18 |
| 1 LBP = | 0.0002 MVR | 5796.0013 LBP = | 1 MVR | 2024-05-17 |
| 1 LBP = | 0.0002 MVR | 5759.5148 LBP = | 1 MVR | 2024-05-16 |
| 1 LBP = | 0.0002 MVR | 5794.6701 LBP = | 1 MVR | 2024-05-15 |
| 1 LBP = | 0.0002 MVR | 5792.9811 LBP = | 1 MVR | 2024-05-14 |
| 1 LBP = | 0.0002 MVR | 5798.334 LBP = | 1 MVR | 2024-05-13 |
| 1 LBP = | 0.0002 MVR | 5790.6591 LBP = | 1 MVR | 2024-05-12 |
| 1 LBP = | 0.0002 MVR | 5795.6558 LBP = | 1 MVR | 2024-05-11 |
| 1 LBP = | 0.0002 MVR | 5772.0124 LBP = | 1 MVR | 2024-05-10 |
| 1 LBP = | 0.0002 MVR | 5799.3515 LBP = | 1 MVR | 2024-05-09 |
| 1 LBP = | 0.0002 MVR | 5803.7257 LBP = | 1 MVR | 2024-05-08 |
| 1 LBP = | 0.0002 MVR | 5794.6653 LBP = | 1 MVR | 2024-05-07 |
| 1 LBP = | 0.0002 MVR | 5862.5714 LBP = | 1 MVR | 2024-05-06 |
| 1 LBP = | 0.0002 MVR | 5855.6562 LBP = | 1 MVR | 2024-05-05 |
| 1 LBP = | 0.0002 MVR | 5855.6562 LBP = | 1 MVR | 2024-05-04 |
| 1 LBP = | 0.0002 MVR | 6017.5547 LBP = | 1 MVR | 2024-05-03 |
| 1 LBP = | 0.0002 MVR | 5951.2935 LBP = | 1 MVR | 2024-05-02 |
| 1 LBP = | 0.0002 MVR | 5832.2078 LBP = | 1 MVR | 2024-05-01 |
| 1 LBP = | 0.0002 MVR | 5797.2945 LBP = | 1 MVR | 2024-04-30 |
| 1 LBP = | 0.0002 MVR | 5799.3415 LBP = | 1 MVR | 2024-04-29 |
| 1 LBP = | 0.0002 MVR | 5806.4927 LBP = | 1 MVR | 2024-04-28 |
| 1 LBP = | 0.0002 MVR | 5806.4927 LBP = | 1 MVR | 2024-04-27 |
| 1 LBP = | 0.0002 MVR | 5791.0064 LBP = | 1 MVR | 2024-04-26 |
| 1 LBP = | 0.0002 MVR | 5787.9172 LBP = | 1 MVR | 2024-04-25 |
| 1 LBP = | 0.0002 MVR | 5763.0564 LBP = | 1 MVR | 2024-04-24 |
| 1 LBP = | 0.0002 MVR | 5787.9029 LBP = | 1 MVR | 2024-04-23 |
| 1 LBP = | 0.0002 MVR | 5792.3277 LBP = | 1 MVR | 2024-04-22 |
| 1 LBP = | 0.0002 MVR | 5783.3389 LBP = | 1 MVR | 2024-04-21 |
| 1 LBP = | 0.0002 MVR | 5783.3389 LBP = | 1 MVR | 2024-04-20 |
| 1 LBP = | 0.0002 MVR | 5812.7543 LBP = | 1 MVR | 2024-04-19 |
| 1 LBP = | 0.0002 MVR | 5779.2585 LBP = | 1 MVR | 2024-04-18 |
| 1 LBP = | 0.0002 MVR | 5798.4803 LBP = | 1 MVR | 2024-04-17 |
| 1 LBP = | 0.0002 MVR | 5819.482 LBP = | 1 MVR | 2024-04-16 |
| 1 LBP = | 0.0002 MVR | 5796.2642 LBP = | 1 MVR | 2024-04-15 |
| 1 LBP = | 0.0002 MVR | 5784.0725 LBP = | 1 MVR | 2024-04-14 |
| 1 LBP = | 0.0002 MVR | 5801.2302 LBP = | 1 MVR | 2024-04-13 |
| 1 LBP = | 0.0002 MVR | 5798.4052 LBP = | 1 MVR | 2024-04-12 |
| 1 LBP = | 0.0002 MVR | 5862.6305 LBP = | 1 MVR | 2024-04-11 |
| 1 LBP = | 0.0002 MVR | 5803.525 LBP = | 1 MVR | 2024-04-10 |
| 1 LBP = | 0.0002 MVR | 5798.0272 LBP = | 1 MVR | 2024-04-09 |
| 1 LBP = | 0.0002 MVR | 5796.4411 LBP = | 1 MVR | 2024-04-08 |
| 1 LBP = | 0.0002 MVR | 5784.2035 LBP = | 1 MVR | 2024-04-07 |
| 1 LBP = | 0.0002 MVR | 5784.2035 LBP = | 1 MVR | 2024-04-06 |
| 1 LBP = | 0.0002 MVR | 5805.938 LBP = | 1 MVR | 2024-04-05 |
| 1 LBP = | 0.0002 MVR | 5760.0453 LBP = | 1 MVR | 2024-04-04 |
| 1 LBP = | 0.0002 MVR | 5795.6765 LBP = | 1 MVR | 2024-04-03 |
| 1 LBP = | 0.0002 MVR | 5805.8628 LBP = | 1 MVR | 2024-04-02 |
| 1 LBP = | 0.0002 MVR | 5793.5833 LBP = | 1 MVR | 2024-04-01 |
| 1 LBP = | 0.0002 MVR | 5788.3162 LBP = | 1 MVR | 2024-03-31 |
| 1 LBP = | 0.0002 MVR | 5788.3162 LBP = | 1 MVR | 2024-03-30 |
| 1 LBP = | 0.0002 MVR | 5796.9612 LBP = | 1 MVR | 2024-03-29 |
| 1 LBP = | 0.0002 MVR | 5793.5228 LBP = | 1 MVR | 2024-03-28 |
| 1 LBP = | 0.0002 MVR | 5810.3082 LBP = | 1 MVR | 2024-03-27 |
| 1 LBP = | 0.0002 MVR | 5797.1861 LBP = | 1 MVR | 2024-03-26 |
| 1 LBP = | 0.0002 MVR | 5793.4601 LBP = | 1 MVR | 2024-03-25 |
| 1 LBP = | 0.0002 MVR | 5770.3102 LBP = | 1 MVR | 2024-03-24 |
| 1 LBP = | 0.0002 MVR | 5770.3102 LBP = | 1 MVR | 2024-03-23 |
| 1 LBP = | 0.0002 MVR | 5822.4119 LBP = | 1 MVR | 2024-03-22 |
| 1 LBP = | 0.0002 MVR | 5742.0886 LBP = | 1 MVR | 2024-03-21 |
| 1 LBP = | 0.0002 MVR | 5775.6041 LBP = | 1 MVR | 2024-03-20 |
| 1 LBP = | 0.0002 MVR | 5831.1522 LBP = | 1 MVR | 2024-03-19 |
| 1 LBP = | 0.0002 MVR | 5813.4122 LBP = | 1 MVR | 2024-03-18 |
| 1 LBP = | 0.0002 MVR | 5812.7433 LBP = | 1 MVR | 2024-03-17 |
| 1 LBP = | 0.0002 MVR | 5812.7433 LBP = | 1 MVR | 2024-03-16 |
| 1 LBP = | 0.0002 MVR | 5812.9339 LBP = | 1 MVR | 2024-03-15 |
| 1 LBP = | 0.0002 MVR | 5764.3994 LBP = | 1 MVR | 2024-03-14 |
| 1 LBP = | 0.0002 MVR | 5810.9562 LBP = | 1 MVR | 2024-03-13 |
| 1 LBP = | 0.0002 MVR | 5819.4464 LBP = | 1 MVR | 2024-03-12 |
| 1 LBP = | 0.0002 MVR | 5811.0444 LBP = | 1 MVR | 2024-03-11 |
| 1 LBP = | 0.0002 MVR | 5807.6956 LBP = | 1 MVR | 2024-03-10 |
| 1 LBP = | 0.0002 MVR | 5807.6956 LBP = | 1 MVR | 2024-03-09 |
| 1 LBP = | 0.0002 MVR | 5786.8689 LBP = | 1 MVR | 2024-03-08 |
| 1 LBP = | 0.0002 MVR | 5804.3005 LBP = | 1 MVR | 2024-03-07 |
| 1 LBP = | 0.0002 MVR | 5817.2257 LBP = | 1 MVR | 2024-03-06 |
| 1 LBP = | 0.0002 MVR | 5818.9021 LBP = | 1 MVR | 2024-03-05 |
| 1 LBP = | 0.0002 MVR | 5809.717 LBP = | 1 MVR | 2024-03-04 |
| 1 LBP = | 0.0002 MVR | 5794.3936 LBP = | 1 MVR | 2024-03-03 |
| 1 LBP = | 0.0002 MVR | 5794.3936 LBP = | 1 MVR | 2024-03-02 |
| 1 LBP = | 0.0002 MVR | 5822.5367 LBP = | 1 MVR | 2024-03-01 |
| 1 LBP = | 0.0002 MVR | 5807.125 LBP = | 1 MVR | 2024-02-29 |
| 1 LBP = | 0.0002 MVR | 5833.8341 LBP = | 1 MVR | 2024-02-28 |
| 1 LBP = | 0.0002 MVR | 5803.884 LBP = | 1 MVR | 2024-02-27 |
| 1 LBP = | 0.0002 MVR | 5813.6526 LBP = | 1 MVR | 2024-02-26 |
| 1 LBP = | 0.0002 MVR | 5803.3459 LBP = | 1 MVR | 2024-02-25 |
| 1 LBP = | 0.0002 MVR | 5803.3459 LBP = | 1 MVR | 2024-02-24 |
| 1 LBP = | 0.0002 MVR | 5822.3035 LBP = | 1 MVR | 2024-02-23 |
| 1 LBP = | 0.0002 MVR | 5800.6104 LBP = | 1 MVR | 2024-02-22 |
| 1 LBP = | 0.0002 MVR | 5792.774 LBP = | 1 MVR | 2024-02-21 |
| 1 LBP = | 0.001 MVR | 973.9078 LBP = | 1 MVR | 2024-02-20 |
| 1 LBP = | 0.001 MVR | 976.0201 LBP = | 1 MVR | 2024-02-19 |
| 1 LBP = | 0.001 MVR | 975.798 LBP = | 1 MVR | 2024-02-18 |
| 1 LBP = | 0.001 MVR | 975.3176 LBP = | 1 MVR | 2024-02-17 |
| 1 LBP = | 0.001 MVR | 973.2803 LBP = | 1 MVR | 2024-02-16 |
| 1 LBP = | 0.001 MVR | 977.2573 LBP = | 1 MVR | 2024-02-15 |
| 1 LBP = | 0.001 MVR | 977.6356 LBP = | 1 MVR | 2024-02-14 |
| 1 LBP = | 0.001 MVR | 977.4005 LBP = | 1 MVR | 2024-02-13 |
| 1 LBP = | 0.001 MVR | 973.9989 LBP = | 1 MVR | 2024-02-12 |
| 1 LBP = | 0.001 MVR | 974.8372 LBP = | 1 MVR | 2024-02-11 |
| 1 LBP = | 0.001 MVR | 974.8372 LBP = | 1 MVR | 2024-02-10 |
| 1 LBP = | 0.001 MVR | 974.981 LBP = | 1 MVR | 2024-02-09 |
| 1 LBP = | 0.001 MVR | 974.8232 LBP = | 1 MVR | 2024-02-08 |
| 1 LBP = | 0.001 MVR | 973.9176 LBP = | 1 MVR | 2024-02-07 |
| 1 LBP = | 0.001 MVR | 976.8309 LBP = | 1 MVR | 2024-02-06 |
| 1 LBP = | 0.001 MVR | 985.6218 LBP = | 1 MVR | 2024-02-05 |
| 1 LBP = | 0.001 MVR | 982.9132 LBP = | 1 MVR | 2024-02-04 |
| 1 LBP = | 0.001 MVR | 982.9132 LBP = | 1 MVR | 2024-02-03 |
| 1 LBP = | 0.001 MVR | 970.007 LBP = | 1 MVR | 2024-02-02 |
| 1 LBP = | 0.001 MVR | 978.0917 LBP = | 1 MVR | 2024-02-01 |
| 1 LBP = | 0.001 MVR | 976.3711 LBP = | 1 MVR | 2024-01-31 |
| 1 LBP = | 0.001 MVR | 974.9084 LBP = | 1 MVR | 2024-01-30 |
| 1 LBP = | 0.001 MVR | 978.6826 LBP = | 1 MVR | 2024-01-29 |
| 1 LBP = | 0.001 MVR | 976.642 LBP = | 1 MVR | 2024-01-28 |
| 1 LBP = | 0.001 MVR | 976.642 LBP = | 1 MVR | 2024-01-27 |
| 1 LBP = | 0.001 MVR | 980.3923 LBP = | 1 MVR | 2024-01-26 |
| 1 LBP = | 0.001 MVR | 975.0039 LBP = | 1 MVR | 2024-01-25 |
| 1 LBP = | 0.001 MVR | 976.9806 LBP = | 1 MVR | 2024-01-24 |
| 1 LBP = | 0.001 MVR | 973.6383 LBP = | 1 MVR | 2024-01-23 |
| 1 LBP = | 0.001 MVR | 974.5173 LBP = | 1 MVR | 2024-01-22 |
| 1 LBP = | 0.001 MVR | 973.2337 LBP = | 1 MVR | 2024-01-21 |
| 1 LBP = | 0.001 MVR | 977.8495 LBP = | 1 MVR | 2024-01-20 |
| 1 LBP = | 0.001 MVR | 978.2242 LBP = | 1 MVR | 2024-01-19 |
| 1 LBP = | 0.001 MVR | 973.751 LBP = | 1 MVR | 2024-01-18 |
| 1 LBP = | 0.001 MVR | 977.3628 LBP = | 1 MVR | 2024-01-17 |
| 1 LBP = | 0.001 MVR | 977.7175 LBP = | 1 MVR | 2024-01-16 |
| 1 LBP = | 0.001 MVR | 976.6992 LBP = | 1 MVR | 2024-01-15 |
| 1 LBP = | 0.001 MVR | 974.3763 LBP = | 1 MVR | 2024-01-14 |
| 1 LBP = | 0.001 MVR | 974.3763 LBP = | 1 MVR | 2024-01-13 |
| 1 LBP = | 0.001 MVR | 975.7179 LBP = | 1 MVR | 2024-01-12 |
| 1 LBP = | 0.001 MVR | 978.0971 LBP = | 1 MVR | 2024-01-11 |
| 1 LBP = | 0.001 MVR | 975.282 LBP = | 1 MVR | 2024-01-10 |
| 1 LBP = | 0.001 MVR | 973.212 LBP = | 1 MVR | 2024-01-09 |
| 1 LBP = | 0.001 MVR | 973.4789 LBP = | 1 MVR | 2024-01-08 |
| 1 LBP = | 0.001 MVR | 971.799 LBP = | 1 MVR | 2024-01-07 |
| 1 LBP = | 0.001 MVR | 971.799 LBP = | 1 MVR | 2024-01-06 |
| 1 LBP = | 0.001 MVR | 975.5933 LBP = | 1 MVR | 2024-01-05 |
| 1 LBP = | 0.001 MVR | 976.4274 LBP = | 1 MVR | 2024-01-04 |
| 1 LBP = | 0.001 MVR | 977.012 LBP = | 1 MVR | 2024-01-03 |
| 1 LBP = | 0.001 MVR | 978.3395 LBP = | 1 MVR | 2024-01-02 |
| 1 LBP = | 0.001 MVR | 978.9431 LBP = | 1 MVR | 2024-01-01 |
| 1 LBP = | 0.001 MVR | 977.5963 LBP = | 1 MVR | 2023-12-31 |
| 1 LBP = | 0.001 MVR | 975.785 LBP = | 1 MVR | 2023-12-30 |
| 1 LBP = | 0.001 MVR | 979.2496 LBP = | 1 MVR | 2023-12-29 |
| 1 LBP = | 0.001 MVR | 976.8447 LBP = | 1 MVR | 2023-12-28 |
| 1 LBP = | 0.001 MVR | 978.3039 LBP = | 1 MVR | 2023-12-27 |
| 1 LBP = | 0.001 MVR | 980.8924 LBP = | 1 MVR | 2023-12-26 |
| 1 LBP = | 0.001 MVR | 980.8796 LBP = | 1 MVR | 2023-12-25 |
| 1 LBP = | 0.001 MVR | 978.9712 LBP = | 1 MVR | 2023-12-24 |
| 1 LBP = | 0.001 MVR | 978.9712 LBP = | 1 MVR | 2023-12-23 |
| 1 LBP = | 0.001 MVR | 977.9999 LBP = | 1 MVR | 2023-12-22 |
| 1 LBP = | 0.001 MVR | 974.8279 LBP = | 1 MVR | 2023-12-21 |
| 1 LBP = | 0.001 MVR | 979.3096 LBP = | 1 MVR | 2023-12-20 |
| 1 LBP = | 0.001 MVR | 979.4916 LBP = | 1 MVR | 2023-12-19 |
| 1 LBP = | 0.001 MVR | 982.0538 LBP = | 1 MVR | 2023-12-18 |
| 1 LBP = | 0.001 MVR | 981.0175 LBP = | 1 MVR | 2023-12-17 |
| 1 LBP = | 0.001 MVR | 981.0175 LBP = | 1 MVR | 2023-12-16 |
| 1 LBP = | 0.001 MVR | 971.3493 LBP = | 1 MVR | 2023-12-15 |
| 1 LBP = | 0.001 MVR | 972.9423 LBP = | 1 MVR | 2023-12-14 |
| 1 LBP = | 0.001 MVR | 978.1589 LBP = | 1 MVR | 2023-12-13 |
| 1 LBP = | 0.001 MVR | 976.0834 LBP = | 1 MVR | 2023-12-12 |
| 1 LBP = | 0.001 MVR | 980.5606 LBP = | 1 MVR | 2023-12-11 |
| 1 LBP = | 0.001 MVR | 979.9679 LBP = | 1 MVR | 2023-12-10 |
| 1 LBP = | 0.001 MVR | 979.9679 LBP = | 1 MVR | 2023-12-09 |
| 1 LBP = | 0.001 MVR | 976.7471 LBP = | 1 MVR | 2023-12-08 |
| 1 LBP = | 0.001 MVR | 980.2081 LBP = | 1 MVR | 2023-12-07 |
| 1 LBP = | 0.001 MVR | 980.9632 LBP = | 1 MVR | 2023-12-06 |
| 1 LBP = | 0.001 MVR | 981.2043 LBP = | 1 MVR | 2023-12-05 |