Last Year History for LBP/NGN
| LBP | NGN | LBP | NGN | Date |
|---|---|---|---|---|
| 1 LBP = | 0.0185 NGN | 53.9466 LBP = | 1 NGN | 2024-12-03 |
| 1 LBP = | 0.0187 NGN | 53.6037 LBP = | 1 NGN | 2024-12-02 |
| 1 LBP = | 0.0188 NGN | 53.0787 LBP = | 1 NGN | 2024-12-01 |
| 1 LBP = | 0.0188 NGN | 53.0787 LBP = | 1 NGN | 2024-11-30 |
| 1 LBP = | 0.0186 NGN | 53.6841 LBP = | 1 NGN | 2024-11-29 |
| 1 LBP = | 0.0189 NGN | 52.9231 LBP = | 1 NGN | 2024-11-28 |
| 1 LBP = | 0.0188 NGN | 53.2012 LBP = | 1 NGN | 2024-11-27 |
| 1 LBP = | 0.0188 NGN | 53.3327 LBP = | 1 NGN | 2024-11-26 |
| 1 LBP = | 0.019 NGN | 52.7295 LBP = | 1 NGN | 2024-11-25 |
| 1 LBP = | 0.019 NGN | 52.765 LBP = | 1 NGN | 2024-11-24 |
| 1 LBP = | 0.019 NGN | 52.765 LBP = | 1 NGN | 2024-11-23 |
| 1 LBP = | 0.0188 NGN | 53.2006 LBP = | 1 NGN | 2024-11-22 |
| 1 LBP = | 0.0187 NGN | 53.3345 LBP = | 1 NGN | 2024-11-21 |
| 1 LBP = | 0.0188 NGN | 53.2771 LBP = | 1 NGN | 2024-11-20 |
| 1 LBP = | 0.0187 NGN | 53.4367 LBP = | 1 NGN | 2024-11-19 |
| 1 LBP = | 0.0186 NGN | 53.9053 LBP = | 1 NGN | 2024-11-18 |
| 1 LBP = | 0.0185 NGN | 53.9192 LBP = | 1 NGN | 2024-11-17 |
| 1 LBP = | 0.0185 NGN | 53.9192 LBP = | 1 NGN | 2024-11-16 |
| 1 LBP = | 0.0187 NGN | 53.5944 LBP = | 1 NGN | 2024-11-15 |
| 1 LBP = | 0.0187 NGN | 53.5965 LBP = | 1 NGN | 2024-11-14 |
| 1 LBP = | 0.0187 NGN | 53.3669 LBP = | 1 NGN | 2024-11-13 |
| 1 LBP = | 0.0187 NGN | 53.4601 LBP = | 1 NGN | 2024-11-12 |
| 1 LBP = | 0.0187 NGN | 53.6023 LBP = | 1 NGN | 2024-11-11 |
| 1 LBP = | 0.0185 NGN | 53.9851 LBP = | 1 NGN | 2024-11-10 |
| 1 LBP = | 0.0185 NGN | 53.9851 LBP = | 1 NGN | 2024-11-09 |
| 1 LBP = | 0.0188 NGN | 53.312 LBP = | 1 NGN | 2024-11-08 |
| 1 LBP = | 0.0187 NGN | 53.3768 LBP = | 1 NGN | 2024-11-07 |
| 1 LBP = | 0.0187 NGN | 53.548 LBP = | 1 NGN | 2024-11-06 |
| 1 LBP = | 0.0184 NGN | 54.2071 LBP = | 1 NGN | 2024-11-05 |
| 1 LBP = | 0.0184 NGN | 54.4237 LBP = | 1 NGN | 2024-11-04 |
| 1 LBP = | 0.0184 NGN | 54.2876 LBP = | 1 NGN | 2024-11-03 |
| 1 LBP = | 0.0184 NGN | 54.3949 LBP = | 1 NGN | 2024-11-02 |
| 1 LBP = | 0.0184 NGN | 54.466 LBP = | 1 NGN | 2024-11-01 |
| 1 LBP = | 0.0184 NGN | 54.3517 LBP = | 1 NGN | 2024-10-31 |
| 1 LBP = | 0.0184 NGN | 54.4697 LBP = | 1 NGN | 2024-10-30 |
| 1 LBP = | 0.0188 NGN | 53.2423 LBP = | 1 NGN | 2024-10-29 |
| 1 LBP = | 0.0183 NGN | 54.6107 LBP = | 1 NGN | 2024-10-28 |
| 1 LBP = | 0.0183 NGN | 54.5529 LBP = | 1 NGN | 2024-10-27 |
| 1 LBP = | 0.0183 NGN | 54.5529 LBP = | 1 NGN | 2024-10-26 |
| 1 LBP = | 0.0186 NGN | 53.875 LBP = | 1 NGN | 2024-10-25 |
| 1 LBP = | 0.0184 NGN | 54.4667 LBP = | 1 NGN | 2024-10-24 |
| 1 LBP = | 0.0183 NGN | 54.7048 LBP = | 1 NGN | 2024-10-23 |
| 1 LBP = | 0.0183 NGN | 54.712 LBP = | 1 NGN | 2024-10-22 |
| 1 LBP = | 0.0183 NGN | 54.7196 LBP = | 1 NGN | 2024-10-21 |
| 1 LBP = | 0.0183 NGN | 54.612 LBP = | 1 NGN | 2024-10-20 |
| 1 LBP = | 0.0183 NGN | 54.612 LBP = | 1 NGN | 2024-10-19 |
| 1 LBP = | 0.0182 NGN | 54.8589 LBP = | 1 NGN | 2024-10-18 |
| 1 LBP = | 0.0182 NGN | 54.8384 LBP = | 1 NGN | 2024-10-17 |
| 1 LBP = | 0.0182 NGN | 54.813 LBP = | 1 NGN | 2024-10-16 |
| 1 LBP = | 0.0182 NGN | 54.8033 LBP = | 1 NGN | 2024-10-15 |
| 1 LBP = | 0.0182 NGN | 55.062 LBP = | 1 NGN | 2024-10-14 |
| 1 LBP = | 0.0183 NGN | 54.5341 LBP = | 1 NGN | 2024-10-13 |
| 1 LBP = | 0.0183 NGN | 54.5341 LBP = | 1 NGN | 2024-10-12 |
| 1 LBP = | 0.0181 NGN | 55.2779 LBP = | 1 NGN | 2024-10-11 |
| 1 LBP = | 0.0181 NGN | 55.1842 LBP = | 1 NGN | 2024-10-10 |
| 1 LBP = | 0.0181 NGN | 55.3053 LBP = | 1 NGN | 2024-10-09 |
| 1 LBP = | 0.0181 NGN | 55.2265 LBP = | 1 NGN | 2024-10-08 |
| 1 LBP = | 0.018 NGN | 55.5656 LBP = | 1 NGN | 2024-10-07 |
| 1 LBP = | 0.0182 NGN | 54.9057 LBP = | 1 NGN | 2024-10-06 |
| 1 LBP = | 0.0182 NGN | 54.9057 LBP = | 1 NGN | 2024-10-05 |
| 1 LBP = | 0.0184 NGN | 54.4755 LBP = | 1 NGN | 2024-10-04 |
| 1 LBP = | 0.0187 NGN | 53.5887 LBP = | 1 NGN | 2024-10-03 |
| 1 LBP = | 0.0186 NGN | 53.7031 LBP = | 1 NGN | 2024-10-02 |
| 1 LBP = | 0.0186 NGN | 53.778 LBP = | 1 NGN | 2024-10-01 |
| 1 LBP = | 0.0186 NGN | 53.6351 LBP = | 1 NGN | 2024-09-30 |
| 1 LBP = | 0.0186 NGN | 53.7013 LBP = | 1 NGN | 2024-09-29 |
| 1 LBP = | 0.0186 NGN | 53.7013 LBP = | 1 NGN | 2024-09-28 |
| 1 LBP = | 0.0185 NGN | 54.1277 LBP = | 1 NGN | 2024-09-27 |
| 1 LBP = | 0.0184 NGN | 54.3195 LBP = | 1 NGN | 2024-09-26 |
| 1 LBP = | 0.0184 NGN | 54.4646 LBP = | 1 NGN | 2024-09-25 |
| 1 LBP = | 0.018 NGN | 55.4478 LBP = | 1 NGN | 2024-09-24 |
| 1 LBP = | 0.0183 NGN | 54.6325 LBP = | 1 NGN | 2024-09-23 |
| 1 LBP = | 0.0183 NGN | 54.5364 LBP = | 1 NGN | 2024-09-22 |
| 1 LBP = | 0.0183 NGN | 54.5364 LBP = | 1 NGN | 2024-09-21 |
| 1 LBP = | 0.0183 NGN | 54.6534 LBP = | 1 NGN | 2024-09-20 |
| 1 LBP = | 0.0183 NGN | 54.7507 LBP = | 1 NGN | 2024-09-19 |
| 1 LBP = | 0.0183 NGN | 54.6696 LBP = | 1 NGN | 2024-09-18 |
| 1 LBP = | 0.0183 NGN | 54.6268 LBP = | 1 NGN | 2024-09-17 |
| 1 LBP = | 0.0184 NGN | 54.3694 LBP = | 1 NGN | 2024-09-16 |
| 1 LBP = | 0.0183 NGN | 54.6484 LBP = | 1 NGN | 2024-09-15 |
| 1 LBP = | 0.0183 NGN | 54.6336 LBP = | 1 NGN | 2024-09-14 |
| 1 LBP = | 0.0185 NGN | 53.948 LBP = | 1 NGN | 2024-09-13 |
| 1 LBP = | 0.0184 NGN | 54.2087 LBP = | 1 NGN | 2024-09-12 |
| 1 LBP = | 0.0184 NGN | 54.323 LBP = | 1 NGN | 2024-09-11 |
| 1 LBP = | 0.0184 NGN | 54.4606 LBP = | 1 NGN | 2024-09-10 |
| 1 LBP = | 0.0179 NGN | 55.8551 LBP = | 1 NGN | 2024-09-09 |
| 1 LBP = | 0.0179 NGN | 55.8542 LBP = | 1 NGN | 2024-09-08 |
| 1 LBP = | 0.0179 NGN | 55.8542 LBP = | 1 NGN | 2024-09-07 |
| 1 LBP = | 0.0179 NGN | 55.7581 LBP = | 1 NGN | 2024-09-06 |
| 1 LBP = | 0.0179 NGN | 55.7286 LBP = | 1 NGN | 2024-09-05 |
| 1 LBP = | 0.0177 NGN | 56.355 LBP = | 1 NGN | 2024-09-04 |
| 1 LBP = | 0.0178 NGN | 56.3357 LBP = | 1 NGN | 2024-09-03 |
| 1 LBP = | 0.0177 NGN | 56.3861 LBP = | 1 NGN | 2024-09-02 |
| 1 LBP = | 0.0177 NGN | 56.4025 LBP = | 1 NGN | 2024-09-01 |
| 1 LBP = | 0.0178 NGN | 56.3204 LBP = | 1 NGN | 2024-08-31 |
| 1 LBP = | 0.0178 NGN | 56.2972 LBP = | 1 NGN | 2024-08-30 |
| 1 LBP = | 0.0178 NGN | 56.3052 LBP = | 1 NGN | 2024-08-29 |
| 1 LBP = | 0.0178 NGN | 56.2537 LBP = | 1 NGN | 2024-08-28 |
| 1 LBP = | 0.0178 NGN | 56.2945 LBP = | 1 NGN | 2024-08-27 |
| 1 LBP = | 0.0177 NGN | 56.4033 LBP = | 1 NGN | 2024-08-26 |
| 1 LBP = | 0.0177 NGN | 56.3973 LBP = | 1 NGN | 2024-08-25 |
| 1 LBP = | 0.0177 NGN | 56.3973 LBP = | 1 NGN | 2024-08-24 |
| 1 LBP = | 0.0176 NGN | 56.924 LBP = | 1 NGN | 2024-08-23 |
| 1 LBP = | 0.0176 NGN | 56.8026 LBP = | 1 NGN | 2024-08-22 |
| 1 LBP = | 0.0176 NGN | 56.7404 LBP = | 1 NGN | 2024-08-21 |
| 1 LBP = | 0.0178 NGN | 56.092 LBP = | 1 NGN | 2024-08-20 |
| 1 LBP = | 0.0178 NGN | 56.2291 LBP = | 1 NGN | 2024-08-19 |
| 1 LBP = | 0.0178 NGN | 56.1055 LBP = | 1 NGN | 2024-08-18 |
| 1 LBP = | 0.0178 NGN | 56.1055 LBP = | 1 NGN | 2024-08-17 |
| 1 LBP = | 0.0177 NGN | 56.4078 LBP = | 1 NGN | 2024-08-16 |
| 1 LBP = | 0.0177 NGN | 56.3914 LBP = | 1 NGN | 2024-08-15 |
| 1 LBP = | 0.0178 NGN | 56.3295 LBP = | 1 NGN | 2024-08-14 |
| 1 LBP = | 0.0178 NGN | 56.303 LBP = | 1 NGN | 2024-08-13 |
| 1 LBP = | 0.0175 NGN | 57.0529 LBP = | 1 NGN | 2024-08-12 |
| 1 LBP = | 0.0181 NGN | 55.2443 LBP = | 1 NGN | 2024-08-11 |
| 1 LBP = | 0.0181 NGN | 55.2778 LBP = | 1 NGN | 2024-08-10 |
| 1 LBP = | 0.0177 NGN | 56.5528 LBP = | 1 NGN | 2024-08-09 |
| 1 LBP = | 0.0179 NGN | 55.9541 LBP = | 1 NGN | 2024-08-08 |
| 1 LBP = | 0.0178 NGN | 56.0711 LBP = | 1 NGN | 2024-08-07 |
| 1 LBP = | 0.0181 NGN | 55.32 LBP = | 1 NGN | 2024-08-06 |
| 1 LBP = | 0.0181 NGN | 55.1308 LBP = | 1 NGN | 2024-08-05 |
| 1 LBP = | 0.0184 NGN | 54.2458 LBP = | 1 NGN | 2024-08-04 |
| 1 LBP = | 0.0184 NGN | 54.2458 LBP = | 1 NGN | 2024-08-03 |
| 1 LBP = | 0.0183 NGN | 54.6201 LBP = | 1 NGN | 2024-08-02 |
| 1 LBP = | 0.0185 NGN | 54.0409 LBP = | 1 NGN | 2024-08-01 |
| 1 LBP = | 0.0185 NGN | 53.9779 LBP = | 1 NGN | 2024-07-31 |
| 1 LBP = | 0.0181 NGN | 55.3791 LBP = | 1 NGN | 2024-07-30 |
| 1 LBP = | 0.0181 NGN | 55.2307 LBP = | 1 NGN | 2024-07-29 |
| 1 LBP = | 0.0178 NGN | 56.0251 LBP = | 1 NGN | 2024-07-28 |
| 1 LBP = | 0.0178 NGN | 56.0251 LBP = | 1 NGN | 2024-07-27 |
| 1 LBP = | 0.0178 NGN | 56.0964 LBP = | 1 NGN | 2024-07-26 |
| 1 LBP = | 0.0177 NGN | 56.5423 LBP = | 1 NGN | 2024-07-25 |
| 1 LBP = | 0.0178 NGN | 56.3348 LBP = | 1 NGN | 2024-07-24 |
| 1 LBP = | 0.0179 NGN | 55.7215 LBP = | 1 NGN | 2024-07-23 |
| 1 LBP = | 0.0182 NGN | 55.0613 LBP = | 1 NGN | 2024-07-22 |
| 1 LBP = | 0.0179 NGN | 55.7399 LBP = | 1 NGN | 2024-07-21 |
| 1 LBP = | 0.0179 NGN | 55.7399 LBP = | 1 NGN | 2024-07-20 |
| 1 LBP = | 0.0182 NGN | 54.9782 LBP = | 1 NGN | 2024-07-19 |
| 1 LBP = | 0.0184 NGN | 54.3373 LBP = | 1 NGN | 2024-07-18 |
| 1 LBP = | 0.0181 NGN | 55.3273 LBP = | 1 NGN | 2024-07-17 |
| 1 LBP = | 0.0181 NGN | 55.3012 LBP = | 1 NGN | 2024-07-16 |
| 1 LBP = | 0.0181 NGN | 55.3667 LBP = | 1 NGN | 2024-07-15 |
| 1 LBP = | 0.0179 NGN | 55.7976 LBP = | 1 NGN | 2024-07-14 |
| 1 LBP = | 0.0179 NGN | 55.8697 LBP = | 1 NGN | 2024-07-13 |
| 1 LBP = | 0.0176 NGN | 56.9368 LBP = | 1 NGN | 2024-07-12 |
| 1 LBP = | 0.0177 NGN | 56.5385 LBP = | 1 NGN | 2024-07-11 |
| 1 LBP = | 0.0174 NGN | 57.6183 LBP = | 1 NGN | 2024-07-10 |
| 1 LBP = | 0.0173 NGN | 57.7518 LBP = | 1 NGN | 2024-07-09 |
| 1 LBP = | 0.0173 NGN | 57.762 LBP = | 1 NGN | 2024-07-08 |
| 1 LBP = | 0.0171 NGN | 58.478 LBP = | 1 NGN | 2024-07-07 |
| 1 LBP = | 0.0171 NGN | 58.478 LBP = | 1 NGN | 2024-07-06 |
| 1 LBP = | 0.0171 NGN | 58.6023 LBP = | 1 NGN | 2024-07-05 |
| 1 LBP = | 0.017 NGN | 58.7194 LBP = | 1 NGN | 2024-07-04 |
| 1 LBP = | 0.0168 NGN | 59.3574 LBP = | 1 NGN | 2024-07-03 |
| 1 LBP = | 0.0168 NGN | 59.5959 LBP = | 1 NGN | 2024-07-02 |
| 1 LBP = | 0.0172 NGN | 58.2322 LBP = | 1 NGN | 2024-07-01 |
| 1 LBP = | 0.0172 NGN | 58.2684 LBP = | 1 NGN | 2024-06-30 |
| 1 LBP = | 0.0171 NGN | 58.3554 LBP = | 1 NGN | 2024-06-29 |
| 1 LBP = | 0.0172 NGN | 58.0904 LBP = | 1 NGN | 2024-06-28 |
| 1 LBP = | 0.0172 NGN | 58.1755 LBP = | 1 NGN | 2024-06-27 |
| 1 LBP = | 0.017 NGN | 58.9458 LBP = | 1 NGN | 2024-06-26 |
| 1 LBP = | 0.0171 NGN | 58.477 LBP = | 1 NGN | 2024-06-25 |
| 1 LBP = | 0.0171 NGN | 58.4361 LBP = | 1 NGN | 2024-06-24 |
| 1 LBP = | 0.0167 NGN | 60.0542 LBP = | 1 NGN | 2024-06-23 |
| 1 LBP = | 0.0167 NGN | 60.0542 LBP = | 1 NGN | 2024-06-22 |
| 1 LBP = | 0.0167 NGN | 59.8634 LBP = | 1 NGN | 2024-06-21 |
| 1 LBP = | 0.0166 NGN | 60.1226 LBP = | 1 NGN | 2024-06-20 |
| 1 LBP = | 0.0169 NGN | 59.1502 LBP = | 1 NGN | 2024-06-19 |
| 1 LBP = | 0.0167 NGN | 59.9566 LBP = | 1 NGN | 2024-06-18 |
| 1 LBP = | 0.0167 NGN | 59.8551 LBP = | 1 NGN | 2024-06-17 |
| 1 LBP = | 0.0167 NGN | 59.7448 LBP = | 1 NGN | 2024-06-16 |
| 1 LBP = | 0.0167 NGN | 59.7448 LBP = | 1 NGN | 2024-06-15 |
| 1 LBP = | 0.0164 NGN | 60.9439 LBP = | 1 NGN | 2024-06-14 |
| 1 LBP = | 0.0169 NGN | 59.2039 LBP = | 1 NGN | 2024-06-13 |
| 1 LBP = | 0.0168 NGN | 59.5291 LBP = | 1 NGN | 2024-06-12 |
| 1 LBP = | 0.0166 NGN | 60.2324 LBP = | 1 NGN | 2024-06-11 |
| 1 LBP = | 0.0164 NGN | 61.0846 LBP = | 1 NGN | 2024-06-10 |
| 1 LBP = | 0.0163 NGN | 61.2688 LBP = | 1 NGN | 2024-06-09 |
| 1 LBP = | 0.0163 NGN | 61.2688 LBP = | 1 NGN | 2024-06-08 |
| 1 LBP = | 0.0165 NGN | 60.7875 LBP = | 1 NGN | 2024-06-07 |
| 1 LBP = | 0.0167 NGN | 59.8095 LBP = | 1 NGN | 2024-06-06 |
| 1 LBP = | 0.0167 NGN | 59.741 LBP = | 1 NGN | 2024-06-05 |
| 1 LBP = | 0.0167 NGN | 60.0472 LBP = | 1 NGN | 2024-06-04 |
| 1 LBP = | 0.0166 NGN | 60.2644 LBP = | 1 NGN | 2024-06-03 |
| 1 LBP = | 0.0166 NGN | 60.179 LBP = | 1 NGN | 2024-06-02 |
| 1 LBP = | 0.0166 NGN | 60.179 LBP = | 1 NGN | 2024-06-01 |
| 1 LBP = | 0.0149 NGN | 67.0102 LBP = | 1 NGN | 2024-05-31 |
| 1 LBP = | 0.0156 NGN | 64.2402 LBP = | 1 NGN | 2024-05-30 |
| 1 LBP = | 0.0156 NGN | 64.0135 LBP = | 1 NGN | 2024-05-29 |
| 1 LBP = | 0.0166 NGN | 60.3958 LBP = | 1 NGN | 2024-05-28 |
| 1 LBP = | 0.0165 NGN | 60.7322 LBP = | 1 NGN | 2024-05-27 |
| 1 LBP = | 0.0164 NGN | 60.9109 LBP = | 1 NGN | 2024-05-26 |
| 1 LBP = | 0.0164 NGN | 60.9109 LBP = | 1 NGN | 2024-05-25 |
| 1 LBP = | 0.0165 NGN | 60.7026 LBP = | 1 NGN | 2024-05-24 |
| 1 LBP = | 0.0162 NGN | 61.8321 LBP = | 1 NGN | 2024-05-23 |
| 1 LBP = | 0.016 NGN | 62.3086 LBP = | 1 NGN | 2024-05-22 |
| 1 LBP = | 0.0171 NGN | 58.491 LBP = | 1 NGN | 2024-05-21 |
| 1 LBP = | 0.0168 NGN | 59.3647 LBP = | 1 NGN | 2024-05-20 |
| 1 LBP = | 0.0165 NGN | 60.5989 LBP = | 1 NGN | 2024-05-19 |
| 1 LBP = | 0.0165 NGN | 60.5989 LBP = | 1 NGN | 2024-05-18 |
| 1 LBP = | 0.0169 NGN | 59.1456 LBP = | 1 NGN | 2024-05-17 |
| 1 LBP = | 0.0174 NGN | 57.5937 LBP = | 1 NGN | 2024-05-16 |
| 1 LBP = | 0.017 NGN | 58.7254 LBP = | 1 NGN | 2024-05-15 |
| 1 LBP = | 0.0164 NGN | 60.8027 LBP = | 1 NGN | 2024-05-14 |
| 1 LBP = | 0.0162 NGN | 61.6623 LBP = | 1 NGN | 2024-05-13 |
| 1 LBP = | 0.0159 NGN | 62.789 LBP = | 1 NGN | 2024-05-12 |
| 1 LBP = | 0.0159 NGN | 62.8431 LBP = | 1 NGN | 2024-05-11 |
| 1 LBP = | 0.0161 NGN | 62.0598 LBP = | 1 NGN | 2024-05-10 |
| 1 LBP = | 0.016 NGN | 62.4386 LBP = | 1 NGN | 2024-05-09 |
| 1 LBP = | 0.0157 NGN | 63.8866 LBP = | 1 NGN | 2024-05-08 |
| 1 LBP = | 0.0155 NGN | 64.6871 LBP = | 1 NGN | 2024-05-07 |
| 1 LBP = | 0.0156 NGN | 64.0853 LBP = | 1 NGN | 2024-05-06 |
| 1 LBP = | 0.0155 NGN | 64.5939 LBP = | 1 NGN | 2024-05-05 |
| 1 LBP = | 0.0155 NGN | 64.5939 LBP = | 1 NGN | 2024-05-04 |
| 1 LBP = | 0.0156 NGN | 64.2666 LBP = | 1 NGN | 2024-05-03 |
| 1 LBP = | 0.0156 NGN | 64.1277 LBP = | 1 NGN | 2024-05-02 |
| 1 LBP = | 0.0155 NGN | 64.403 LBP = | 1 NGN | 2024-05-01 |
| 1 LBP = | 0.0154 NGN | 65.0473 LBP = | 1 NGN | 2024-04-30 |
| 1 LBP = | 0.0151 NGN | 66.2953 LBP = | 1 NGN | 2024-04-29 |
| 1 LBP = | 0.0146 NGN | 68.7256 LBP = | 1 NGN | 2024-04-28 |
| 1 LBP = | 0.0146 NGN | 68.7256 LBP = | 1 NGN | 2024-04-27 |
| 1 LBP = | 0.0146 NGN | 68.5396 LBP = | 1 NGN | 2024-04-26 |
| 1 LBP = | 0.0142 NGN | 70.5781 LBP = | 1 NGN | 2024-04-25 |
| 1 LBP = | 0.0141 NGN | 70.6828 LBP = | 1 NGN | 2024-04-24 |
| 1 LBP = | 0.014 NGN | 71.1879 LBP = | 1 NGN | 2024-04-23 |
| 1 LBP = | 0.012 NGN | 83.1914 LBP = | 1 NGN | 2024-04-22 |
| 1 LBP = | 0.0129 NGN | 77.6324 LBP = | 1 NGN | 2024-04-21 |
| 1 LBP = | 0.0129 NGN | 77.6324 LBP = | 1 NGN | 2024-04-20 |
| 1 LBP = | 0.0124 NGN | 80.8273 LBP = | 1 NGN | 2024-04-19 |
| 1 LBP = | 0.013 NGN | 77.1617 LBP = | 1 NGN | 2024-04-18 |
| 1 LBP = | 0.0128 NGN | 77.822 LBP = | 1 NGN | 2024-04-17 |
| 1 LBP = | 0.0129 NGN | 77.2752 LBP = | 1 NGN | 2024-04-16 |
| 1 LBP = | 0.0133 NGN | 75.2297 LBP = | 1 NGN | 2024-04-15 |
| 1 LBP = | 0.0134 NGN | 74.4148 LBP = | 1 NGN | 2024-04-14 |
| 1 LBP = | 0.0134 NGN | 74.6356 LBP = | 1 NGN | 2024-04-13 |
| 1 LBP = | 0.0139 NGN | 71.8761 LBP = | 1 NGN | 2024-04-12 |
| 1 LBP = | 0.0138 NGN | 72.6991 LBP = | 1 NGN | 2024-04-11 |
| 1 LBP = | 0.0139 NGN | 71.9638 LBP = | 1 NGN | 2024-04-10 |
| 1 LBP = | 0.0139 NGN | 72.1472 LBP = | 1 NGN | 2024-04-09 |
| 1 LBP = | 0.0139 NGN | 71.8192 LBP = | 1 NGN | 2024-04-08 |
| 1 LBP = | 0.014 NGN | 71.6699 LBP = | 1 NGN | 2024-04-07 |
| 1 LBP = | 0.014 NGN | 71.6699 LBP = | 1 NGN | 2024-04-06 |
| 1 LBP = | 0.0147 NGN | 67.9746 LBP = | 1 NGN | 2024-04-05 |
| 1 LBP = | 0.0148 NGN | 67.4391 LBP = | 1 NGN | 2024-04-04 |
| 1 LBP = | 0.0144 NGN | 69.6193 LBP = | 1 NGN | 2024-04-03 |
| 1 LBP = | 0.0146 NGN | 68.3689 LBP = | 1 NGN | 2024-04-02 |
| 1 LBP = | 0.0146 NGN | 68.6267 LBP = | 1 NGN | 2024-04-01 |
| 1 LBP = | 0.0159 NGN | 62.9358 LBP = | 1 NGN | 2024-03-31 |
| 1 LBP = | 0.0159 NGN | 62.9358 LBP = | 1 NGN | 2024-03-30 |
| 1 LBP = | 0.0155 NGN | 64.3136 LBP = | 1 NGN | 2024-03-29 |
| 1 LBP = | 0.0158 NGN | 63.1408 LBP = | 1 NGN | 2024-03-28 |
| 1 LBP = | 0.0156 NGN | 64.2716 LBP = | 1 NGN | 2024-03-27 |
| 1 LBP = | 0.0161 NGN | 62.1037 LBP = | 1 NGN | 2024-03-26 |
| 1 LBP = | 0.0162 NGN | 61.7295 LBP = | 1 NGN | 2024-03-25 |
| 1 LBP = | 0.0165 NGN | 60.69 LBP = | 1 NGN | 2024-03-24 |
| 1 LBP = | 0.0165 NGN | 60.69 LBP = | 1 NGN | 2024-03-23 |
| 1 LBP = | 0.0157 NGN | 63.8182 LBP = | 1 NGN | 2024-03-22 |
| 1 LBP = | 0.0159 NGN | 62.7647 LBP = | 1 NGN | 2024-03-21 |
| 1 LBP = | 0.0168 NGN | 59.4178 LBP = | 1 NGN | 2024-03-20 |
| 1 LBP = | 0.0174 NGN | 57.3906 LBP = | 1 NGN | 2024-03-19 |
| 1 LBP = | 0.0175 NGN | 57.2232 LBP = | 1 NGN | 2024-03-18 |
| 1 LBP = | 0.018 NGN | 55.599 LBP = | 1 NGN | 2024-03-17 |
| 1 LBP = | 0.018 NGN | 55.599 LBP = | 1 NGN | 2024-03-16 |
| 1 LBP = | 0.0179 NGN | 55.9288 LBP = | 1 NGN | 2024-03-15 |
| 1 LBP = | 0.0178 NGN | 56.2756 LBP = | 1 NGN | 2024-03-14 |
| 1 LBP = | 0.0176 NGN | 56.7214 LBP = | 1 NGN | 2024-03-13 |
| 1 LBP = | 0.0176 NGN | 56.8856 LBP = | 1 NGN | 2024-03-12 |
| 1 LBP = | 0.0178 NGN | 56.2797 LBP = | 1 NGN | 2024-03-11 |
| 1 LBP = | 0.0178 NGN | 56.111 LBP = | 1 NGN | 2024-03-10 |
| 1 LBP = | 0.0178 NGN | 56.111 LBP = | 1 NGN | 2024-03-09 |
| 1 LBP = | 0.0178 NGN | 56.0346 LBP = | 1 NGN | 2024-03-08 |
| 1 LBP = | 0.0178 NGN | 56.1695 LBP = | 1 NGN | 2024-03-07 |
| 1 LBP = | 0.0175 NGN | 57.0612 LBP = | 1 NGN | 2024-03-06 |
| 1 LBP = | 0.0173 NGN | 57.7979 LBP = | 1 NGN | 2024-03-05 |
| 1 LBP = | 0.0171 NGN | 58.3757 LBP = | 1 NGN | 2024-03-04 |
| 1 LBP = | 0.0177 NGN | 56.56 LBP = | 1 NGN | 2024-03-03 |
| 1 LBP = | 0.0177 NGN | 56.56 LBP = | 1 NGN | 2024-03-02 |
| 1 LBP = | 0.018 NGN | 55.4332 LBP = | 1 NGN | 2024-03-01 |
| 1 LBP = | 0.0182 NGN | 54.8505 LBP = | 1 NGN | 2024-02-29 |
| 1 LBP = | 0.0176 NGN | 56.7534 LBP = | 1 NGN | 2024-02-28 |
| 1 LBP = | 0.0176 NGN | 56.773 LBP = | 1 NGN | 2024-02-27 |
| 1 LBP = | 0.0174 NGN | 57.3918 LBP = | 1 NGN | 2024-02-26 |
| 1 LBP = | 0.018 NGN | 55.6273 LBP = | 1 NGN | 2024-02-25 |
| 1 LBP = | 0.018 NGN | 55.6273 LBP = | 1 NGN | 2024-02-24 |
| 1 LBP = | 0.0179 NGN | 55.871 LBP = | 1 NGN | 2024-02-23 |
| 1 LBP = | 0.0179 NGN | 55.824 LBP = | 1 NGN | 2024-02-22 |
| 1 LBP = | 0.0178 NGN | 56.0779 LBP = | 1 NGN | 2024-02-21 |
| 1 LBP = | 0.1 NGN | 9.9975 LBP = | 1 NGN | 2024-02-20 |
| 1 LBP = | 0.0994 NGN | 10.0601 LBP = | 1 NGN | 2024-02-19 |
| 1 LBP = | 0.0994 NGN | 10.0627 LBP = | 1 NGN | 2024-02-18 |
| 1 LBP = | 0.0994 NGN | 10.0577 LBP = | 1 NGN | 2024-02-17 |
| 1 LBP = | 0.1012 NGN | 9.8794 LBP = | 1 NGN | 2024-02-16 |
| 1 LBP = | 0.101 NGN | 9.8977 LBP = | 1 NGN | 2024-02-15 |
| 1 LBP = | 0.101 NGN | 9.9018 LBP = | 1 NGN | 2024-02-14 |
| 1 LBP = | 0.0966 NGN | 10.3505 LBP = | 1 NGN | 2024-02-13 |
| 1 LBP = | 0.1 NGN | 9.9984 LBP = | 1 NGN | 2024-02-12 |
| 1 LBP = | 0.0982 NGN | 10.183 LBP = | 1 NGN | 2024-02-11 |
| 1 LBP = | 0.0982 NGN | 10.183 LBP = | 1 NGN | 2024-02-10 |
| 1 LBP = | 0.0963 NGN | 10.3852 LBP = | 1 NGN | 2024-02-09 |
| 1 LBP = | 0.0945 NGN | 10.5853 LBP = | 1 NGN | 2024-02-08 |
| 1 LBP = | 0.0938 NGN | 10.6557 LBP = | 1 NGN | 2024-02-07 |
| 1 LBP = | 0.0931 NGN | 10.745 LBP = | 1 NGN | 2024-02-06 |
| 1 LBP = | 0.0824 NGN | 12.1318 LBP = | 1 NGN | 2024-02-05 |
| 1 LBP = | 0.0789 NGN | 12.6752 LBP = | 1 NGN | 2024-02-04 |
| 1 LBP = | 0.0789 NGN | 12.6752 LBP = | 1 NGN | 2024-02-03 |
| 1 LBP = | 0.0799 NGN | 12.5088 LBP = | 1 NGN | 2024-02-02 |
| 1 LBP = | 0.0793 NGN | 12.6179 LBP = | 1 NGN | 2024-02-01 |
| 1 LBP = | 0.0596 NGN | 16.7821 LBP = | 1 NGN | 2024-01-31 |
| 1 LBP = | 0.0595 NGN | 16.8027 LBP = | 1 NGN | 2024-01-30 |
| 1 LBP = | 0.0604 NGN | 16.5448 LBP = | 1 NGN | 2024-01-29 |
| 1 LBP = | 0.0598 NGN | 16.7302 LBP = | 1 NGN | 2024-01-28 |
| 1 LBP = | 0.0598 NGN | 16.7302 LBP = | 1 NGN | 2024-01-27 |
| 1 LBP = | 0.0596 NGN | 16.7686 LBP = | 1 NGN | 2024-01-26 |
| 1 LBP = | 0.06 NGN | 16.6767 LBP = | 1 NGN | 2024-01-25 |
| 1 LBP = | 0.0599 NGN | 16.7033 LBP = | 1 NGN | 2024-01-24 |
| 1 LBP = | 0.0594 NGN | 16.8376 LBP = | 1 NGN | 2024-01-23 |
| 1 LBP = | 0.0607 NGN | 16.4765 LBP = | 1 NGN | 2024-01-22 |
| 1 LBP = | 0.0594 NGN | 16.8246 LBP = | 1 NGN | 2024-01-21 |
| 1 LBP = | 0.0592 NGN | 16.9044 LBP = | 1 NGN | 2024-01-20 |
| 1 LBP = | 0.0571 NGN | 17.5045 LBP = | 1 NGN | 2024-01-19 |
| 1 LBP = | 0.0573 NGN | 17.4669 LBP = | 1 NGN | 2024-01-18 |
| 1 LBP = | 0.0605 NGN | 16.5257 LBP = | 1 NGN | 2024-01-17 |
| 1 LBP = | 0.0605 NGN | 16.5299 LBP = | 1 NGN | 2024-01-16 |
| 1 LBP = | 0.0637 NGN | 15.6971 LBP = | 1 NGN | 2024-01-15 |
| 1 LBP = | 0.0638 NGN | 15.675 LBP = | 1 NGN | 2024-01-14 |
| 1 LBP = | 0.0638 NGN | 15.675 LBP = | 1 NGN | 2024-01-13 |
| 1 LBP = | 0.0638 NGN | 15.6822 LBP = | 1 NGN | 2024-01-12 |
| 1 LBP = | 0.0632 NGN | 15.8304 LBP = | 1 NGN | 2024-01-11 |
| 1 LBP = | 0.0608 NGN | 16.4339 LBP = | 1 NGN | 2024-01-10 |
| 1 LBP = | 0.0589 NGN | 16.9921 LBP = | 1 NGN | 2024-01-09 |
| 1 LBP = | 0.059 NGN | 16.9564 LBP = | 1 NGN | 2024-01-08 |
| 1 LBP = | 0.0611 NGN | 16.3694 LBP = | 1 NGN | 2024-01-07 |
| 1 LBP = | 0.0611 NGN | 16.3694 LBP = | 1 NGN | 2024-01-06 |
| 1 LBP = | 0.0607 NGN | 16.4665 LBP = | 1 NGN | 2024-01-05 |
| 1 LBP = | 0.0593 NGN | 16.854 LBP = | 1 NGN | 2024-01-04 |
| 1 LBP = | 0.0588 NGN | 16.9931 LBP = | 1 NGN | 2024-01-03 |
| 1 LBP = | 0.0597 NGN | 16.763 LBP = | 1 NGN | 2024-01-02 |
| 1 LBP = | 0.0597 NGN | 16.7637 LBP = | 1 NGN | 2024-01-01 |
| 1 LBP = | 0.0595 NGN | 16.7945 LBP = | 1 NGN | 2023-12-31 |
| 1 LBP = | 0.0597 NGN | 16.7634 LBP = | 1 NGN | 2023-12-30 |
| 1 LBP = | 0.0594 NGN | 16.8269 LBP = | 1 NGN | 2023-12-29 |
| 1 LBP = | 0.0596 NGN | 16.7662 LBP = | 1 NGN | 2023-12-28 |
| 1 LBP = | 0.0601 NGN | 16.6442 LBP = | 1 NGN | 2023-12-27 |
| 1 LBP = | 0.06 NGN | 16.6536 LBP = | 1 NGN | 2023-12-26 |
| 1 LBP = | 0.0601 NGN | 16.645 LBP = | 1 NGN | 2023-12-25 |
| 1 LBP = | 0.0601 NGN | 16.6255 LBP = | 1 NGN | 2023-12-24 |
| 1 LBP = | 0.0601 NGN | 16.6255 LBP = | 1 NGN | 2023-12-23 |
| 1 LBP = | 0.0602 NGN | 16.6156 LBP = | 1 NGN | 2023-12-22 |
| 1 LBP = | 0.0549 NGN | 18.2194 LBP = | 1 NGN | 2023-12-21 |
| 1 LBP = | 0.0549 NGN | 18.2212 LBP = | 1 NGN | 2023-12-20 |
| 1 LBP = | 0.0525 NGN | 19.0418 LBP = | 1 NGN | 2023-12-19 |
| 1 LBP = | 0.0525 NGN | 19.0367 LBP = | 1 NGN | 2023-12-18 |
| 1 LBP = | 0.0531 NGN | 18.8188 LBP = | 1 NGN | 2023-12-17 |
| 1 LBP = | 0.0531 NGN | 18.8188 LBP = | 1 NGN | 2023-12-16 |
| 1 LBP = | 0.0528 NGN | 18.9419 LBP = | 1 NGN | 2023-12-15 |
| 1 LBP = | 0.0535 NGN | 18.7073 LBP = | 1 NGN | 2023-12-14 |
| 1 LBP = | 0.0525 NGN | 19.0431 LBP = | 1 NGN | 2023-12-13 |
| 1 LBP = | 0.0526 NGN | 19.0025 LBP = | 1 NGN | 2023-12-12 |
| 1 LBP = | 0.0525 NGN | 19.0651 LBP = | 1 NGN | 2023-12-11 |
| 1 LBP = | 0.0534 NGN | 18.7216 LBP = | 1 NGN | 2023-12-10 |
| 1 LBP = | 0.0534 NGN | 18.7216 LBP = | 1 NGN | 2023-12-09 |
| 1 LBP = | 0.0526 NGN | 19.0155 LBP = | 1 NGN | 2023-12-08 |
| 1 LBP = | 0.0534 NGN | 18.7397 LBP = | 1 NGN | 2023-12-07 |
| 1 LBP = | 0.0533 NGN | 18.7755 LBP = | 1 NGN | 2023-12-06 |
| 1 LBP = | 0.0532 NGN | 18.7988 LBP = | 1 NGN | 2023-12-05 |