Last Year History for LBP/NZD
| LBP | NZD | LBP | NZD | Date |
|---|---|---|---|---|
| 1 LBP = | 0 NZD | 52894.1063 LBP = | 1 NZD | 2024-12-03 |
| 1 LBP = | 0 NZD | 53068.1657 LBP = | 1 NZD | 2024-12-02 |
| 1 LBP = | 0 NZD | 52954.1267 LBP = | 1 NZD | 2024-12-01 |
| 1 LBP = | 0 NZD | 52954.1267 LBP = | 1 NZD | 2024-11-30 |
| 1 LBP = | 0 NZD | 52872.1876 LBP = | 1 NZD | 2024-11-29 |
| 1 LBP = | 0 NZD | 52601.6519 LBP = | 1 NZD | 2024-11-28 |
| 1 LBP = | 0 NZD | 52904.0242 LBP = | 1 NZD | 2024-11-27 |
| 1 LBP = | 0 NZD | 52550.2432 LBP = | 1 NZD | 2024-11-26 |
| 1 LBP = | 0 NZD | 52092.9852 LBP = | 1 NZD | 2024-11-25 |
| 1 LBP = | 0 NZD | 52227.868 LBP = | 1 NZD | 2024-11-24 |
| 1 LBP = | 0 NZD | 52225.126 LBP = | 1 NZD | 2024-11-23 |
| 1 LBP = | 0 NZD | 52568.0279 LBP = | 1 NZD | 2024-11-22 |
| 1 LBP = | 0 NZD | 52578.6772 LBP = | 1 NZD | 2024-11-21 |
| 1 LBP = | 0 NZD | 52458.9489 LBP = | 1 NZD | 2024-11-20 |
| 1 LBP = | 0 NZD | 52451.6953 LBP = | 1 NZD | 2024-11-19 |
| 1 LBP = | 0 NZD | 52516.7022 LBP = | 1 NZD | 2024-11-18 |
| 1 LBP = | 0 NZD | 51926.9481 LBP = | 1 NZD | 2024-11-17 |
| 1 LBP = | 0 NZD | 52656.6457 LBP = | 1 NZD | 2024-11-16 |
| 1 LBP = | 0 NZD | 52588.8918 LBP = | 1 NZD | 2024-11-15 |
| 1 LBP = | 0 NZD | 52890.3261 LBP = | 1 NZD | 2024-11-14 |
| 1 LBP = | 0 NZD | 53015.5363 LBP = | 1 NZD | 2024-11-13 |
| 1 LBP = | 0 NZD | 53295.5133 LBP = | 1 NZD | 2024-11-12 |
| 1 LBP = | 0 NZD | 53763.5108 LBP = | 1 NZD | 2024-11-11 |
| 1 LBP = | 0 NZD | 53720.0756 LBP = | 1 NZD | 2024-11-10 |
| 1 LBP = | 0 NZD | 53720.0756 LBP = | 1 NZD | 2024-11-09 |
| 1 LBP = | 0 NZD | 53836.1479 LBP = | 1 NZD | 2024-11-08 |
| 1 LBP = | 0 NZD | 53579.1838 LBP = | 1 NZD | 2024-11-07 |
| 1 LBP = | 0 NZD | 53395.6559 LBP = | 1 NZD | 2024-11-06 |
| 1 LBP = | 0 NZD | 53749.5726 LBP = | 1 NZD | 2024-11-05 |
| 1 LBP = | 0 NZD | 53456.6076 LBP = | 1 NZD | 2024-11-04 |
| 1 LBP = | 0 NZD | 53336.812 LBP = | 1 NZD | 2024-11-03 |
| 1 LBP = | 0 NZD | 53446.6491 LBP = | 1 NZD | 2024-11-02 |
| 1 LBP = | 0 NZD | 53370.822 LBP = | 1 NZD | 2024-11-01 |
| 1 LBP = | 0 NZD | 53296.66 LBP = | 1 NZD | 2024-10-31 |
| 1 LBP = | 0 NZD | 53557.4683 LBP = | 1 NZD | 2024-10-30 |
| 1 LBP = | 0 NZD | 53562.259 LBP = | 1 NZD | 2024-10-29 |
| 1 LBP = | 0 NZD | 53619.9974 LBP = | 1 NZD | 2024-10-28 |
| 1 LBP = | 0 NZD | 53632.8158 LBP = | 1 NZD | 2024-10-27 |
| 1 LBP = | 0 NZD | 53632.8158 LBP = | 1 NZD | 2024-10-26 |
| 1 LBP = | 0 NZD | 53648.944 LBP = | 1 NZD | 2024-10-25 |
| 1 LBP = | 0 NZD | 53906.7632 LBP = | 1 NZD | 2024-10-24 |
| 1 LBP = | 0 NZD | 54080.4009 LBP = | 1 NZD | 2024-10-23 |
| 1 LBP = | 0 NZD | 54346.5053 LBP = | 1 NZD | 2024-10-22 |
| 1 LBP = | 0 NZD | 54096.6998 LBP = | 1 NZD | 2024-10-21 |
| 1 LBP = | 0 NZD | 54212.8303 LBP = | 1 NZD | 2024-10-20 |
| 1 LBP = | 0 NZD | 54218.0973 LBP = | 1 NZD | 2024-10-19 |
| 1 LBP = | 0 NZD | 54543.5118 LBP = | 1 NZD | 2024-10-18 |
| 1 LBP = | 0 NZD | 54408.9749 LBP = | 1 NZD | 2024-10-17 |
| 1 LBP = | 0 NZD | 54464.1599 LBP = | 1 NZD | 2024-10-16 |
| 1 LBP = | 0 NZD | 54619.649 LBP = | 1 NZD | 2024-10-15 |
| 1 LBP = | 0 NZD | 54560.5047 LBP = | 1 NZD | 2024-10-14 |
| 1 LBP = | 0 NZD | 54636.4231 LBP = | 1 NZD | 2024-10-13 |
| 1 LBP = | 0 NZD | 54632.0843 LBP = | 1 NZD | 2024-10-12 |
| 1 LBP = | 0 NZD | 54543.9098 LBP = | 1 NZD | 2024-10-11 |
| 1 LBP = | 0 NZD | 54400.9992 LBP = | 1 NZD | 2024-10-10 |
| 1 LBP = | 0 NZD | 54568.6265 LBP = | 1 NZD | 2024-10-09 |
| 1 LBP = | 0 NZD | 54698.7023 LBP = | 1 NZD | 2024-10-08 |
| 1 LBP = | 0 NZD | 55294.6055 LBP = | 1 NZD | 2024-10-07 |
| 1 LBP = | 0 NZD | 55393.8087 LBP = | 1 NZD | 2024-10-06 |
| 1 LBP = | 0 NZD | 55393.8087 LBP = | 1 NZD | 2024-10-05 |
| 1 LBP = | 0 NZD | 55589.5963 LBP = | 1 NZD | 2024-10-04 |
| 1 LBP = | 0 NZD | 55702.4228 LBP = | 1 NZD | 2024-10-03 |
| 1 LBP = | 0 NZD | 56386.3244 LBP = | 1 NZD | 2024-10-02 |
| 1 LBP = | 0 NZD | 56888.5559 LBP = | 1 NZD | 2024-10-01 |
| 1 LBP = | 0 NZD | 56862.542 LBP = | 1 NZD | 2024-09-30 |
| 1 LBP = | 0 NZD | 56815.2995 LBP = | 1 NZD | 2024-09-29 |
| 1 LBP = | 0 NZD | 56815.2995 LBP = | 1 NZD | 2024-09-28 |
| 1 LBP = | 0 NZD | 56470.0311 LBP = | 1 NZD | 2024-09-27 |
| 1 LBP = | 0 NZD | 56340.0283 LBP = | 1 NZD | 2024-09-26 |
| 1 LBP = | 0 NZD | 56182.4286 LBP = | 1 NZD | 2024-09-25 |
| 1 LBP = | 0 NZD | 56245.5041 LBP = | 1 NZD | 2024-09-24 |
| 1 LBP = | 0 NZD | 55937.3907 LBP = | 1 NZD | 2024-09-23 |
| 1 LBP = | 0 NZD | 55778.2214 LBP = | 1 NZD | 2024-09-22 |
| 1 LBP = | 0 NZD | 55778.2214 LBP = | 1 NZD | 2024-09-21 |
| 1 LBP = | 0 NZD | 55855.7424 LBP = | 1 NZD | 2024-09-20 |
| 1 LBP = | 0 NZD | 56367.7953 LBP = | 1 NZD | 2024-09-19 |
| 1 LBP = | 0 NZD | 55824.3277 LBP = | 1 NZD | 2024-09-18 |
| 1 LBP = | 0 NZD | 55551.6882 LBP = | 1 NZD | 2024-09-17 |
| 1 LBP = | 0 NZD | 55413.939 LBP = | 1 NZD | 2024-09-16 |
| 1 LBP = | 0 NZD | 55155.1686 LBP = | 1 NZD | 2024-09-15 |
| 1 LBP = | 0 NZD | 55091.0802 LBP = | 1 NZD | 2024-09-14 |
| 1 LBP = | 0 NZD | 55042.0449 LBP = | 1 NZD | 2024-09-13 |
| 1 LBP = | 0 NZD | 55143.5267 LBP = | 1 NZD | 2024-09-12 |
| 1 LBP = | 0 NZD | 55113.8961 LBP = | 1 NZD | 2024-09-11 |
| 1 LBP = | 0 NZD | 55195.1299 LBP = | 1 NZD | 2024-09-10 |
| 1 LBP = | 0 NZD | 55095.8918 LBP = | 1 NZD | 2024-09-09 |
| 1 LBP = | 0 NZD | 55357.2862 LBP = | 1 NZD | 2024-09-08 |
| 1 LBP = | 0 NZD | 55357.2862 LBP = | 1 NZD | 2024-09-07 |
| 1 LBP = | 0 NZD | 55716.4039 LBP = | 1 NZD | 2024-09-06 |
| 1 LBP = | 0 NZD | 55400.6288 LBP = | 1 NZD | 2024-09-05 |
| 1 LBP = | 0 NZD | 55419.3225 LBP = | 1 NZD | 2024-09-04 |
| 1 LBP = | 0 NZD | 55428.8436 LBP = | 1 NZD | 2024-09-03 |
| 1 LBP = | 0 NZD | 55929.3783 LBP = | 1 NZD | 2024-09-02 |
| 1 LBP = | 0 NZD | 56054.9295 LBP = | 1 NZD | 2024-09-01 |
| 1 LBP = | 0 NZD | 55941.828 LBP = | 1 NZD | 2024-08-31 |
| 1 LBP = | 0 NZD | 56114.9218 LBP = | 1 NZD | 2024-08-30 |
| 1 LBP = | 0 NZD | 56209.6794 LBP = | 1 NZD | 2024-08-29 |
| 1 LBP = | 0 NZD | 55871.3292 LBP = | 1 NZD | 2024-08-28 |
| 1 LBP = | 0 NZD | 55726.2692 LBP = | 1 NZD | 2024-08-27 |
| 1 LBP = | 0 NZD | 55209.7529 LBP = | 1 NZD | 2024-08-26 |
| 1 LBP = | 0 NZD | 55396.1415 LBP = | 1 NZD | 2024-08-25 |
| 1 LBP = | 0 NZD | 55396.1415 LBP = | 1 NZD | 2024-08-24 |
| 1 LBP = | 0 NZD | 55254.9739 LBP = | 1 NZD | 2024-08-23 |
| 1 LBP = | 0 NZD | 55050.3557 LBP = | 1 NZD | 2024-08-22 |
| 1 LBP = | 0 NZD | 54748.364 LBP = | 1 NZD | 2024-08-21 |
| 1 LBP = | 0 NZD | 54714.1788 LBP = | 1 NZD | 2024-08-20 |
| 1 LBP = | 0 NZD | 54166.3278 LBP = | 1 NZD | 2024-08-19 |
| 1 LBP = | 0 NZD | 54005.1697 LBP = | 1 NZD | 2024-08-18 |
| 1 LBP = | 0 NZD | 54005.1697 LBP = | 1 NZD | 2024-08-17 |
| 1 LBP = | 0 NZD | 54112.4451 LBP = | 1 NZD | 2024-08-16 |
| 1 LBP = | 0 NZD | 53872.3225 LBP = | 1 NZD | 2024-08-15 |
| 1 LBP = | 0 NZD | 53893.7696 LBP = | 1 NZD | 2024-08-14 |
| 1 LBP = | 0 NZD | 54083.1652 LBP = | 1 NZD | 2024-08-13 |
| 1 LBP = | 0 NZD | 54020.2275 LBP = | 1 NZD | 2024-08-12 |
| 1 LBP = | 0 NZD | 53684.1063 LBP = | 1 NZD | 2024-08-11 |
| 1 LBP = | 0 NZD | 53716.6783 LBP = | 1 NZD | 2024-08-10 |
| 1 LBP = | 0 NZD | 53938.2079 LBP = | 1 NZD | 2024-08-09 |
| 1 LBP = | 0 NZD | 53608.2017 LBP = | 1 NZD | 2024-08-08 |
| 1 LBP = | 0 NZD | 53788.8636 LBP = | 1 NZD | 2024-08-07 |
| 1 LBP = | 0 NZD | 52211.7548 LBP = | 1 NZD | 2024-08-06 |
| 1 LBP = | 0 NZD | 52672.5795 LBP = | 1 NZD | 2024-08-05 |
| 1 LBP = | 0 NZD | 52868.7685 LBP = | 1 NZD | 2024-08-04 |
| 1 LBP = | 0 NZD | 52868.7685 LBP = | 1 NZD | 2024-08-03 |
| 1 LBP = | 0 NZD | 53256.611 LBP = | 1 NZD | 2024-08-02 |
| 1 LBP = | 0 NZD | 53352.8877 LBP = | 1 NZD | 2024-08-01 |
| 1 LBP = | 0 NZD | 53056.7308 LBP = | 1 NZD | 2024-07-31 |
| 1 LBP = | 0 NZD | 52888.7919 LBP = | 1 NZD | 2024-07-30 |
| 1 LBP = | 0 NZD | 52633.5047 LBP = | 1 NZD | 2024-07-29 |
| 1 LBP = | 0 NZD | 52670.5151 LBP = | 1 NZD | 2024-07-28 |
| 1 LBP = | 0 NZD | 52670.5151 LBP = | 1 NZD | 2024-07-27 |
| 1 LBP = | 0 NZD | 52794.7117 LBP = | 1 NZD | 2024-07-26 |
| 1 LBP = | 0 NZD | 52919.0888 LBP = | 1 NZD | 2024-07-25 |
| 1 LBP = | 0 NZD | 53197.8928 LBP = | 1 NZD | 2024-07-24 |
| 1 LBP = | 0 NZD | 53413.8019 LBP = | 1 NZD | 2024-07-23 |
| 1 LBP = | 0 NZD | 53708.0925 LBP = | 1 NZD | 2024-07-22 |
| 1 LBP = | 0 NZD | 53823.9557 LBP = | 1 NZD | 2024-07-21 |
| 1 LBP = | 0 NZD | 53823.9557 LBP = | 1 NZD | 2024-07-20 |
| 1 LBP = | 0 NZD | 54121.4052 LBP = | 1 NZD | 2024-07-19 |
| 1 LBP = | 0 NZD | 54329.7098 LBP = | 1 NZD | 2024-07-18 |
| 1 LBP = | 0 NZD | 54596.1696 LBP = | 1 NZD | 2024-07-17 |
| 1 LBP = | 0 NZD | 54314.1335 LBP = | 1 NZD | 2024-07-16 |
| 1 LBP = | 0 NZD | 54577.9175 LBP = | 1 NZD | 2024-07-15 |
| 1 LBP = | 0 NZD | 54686.6407 LBP = | 1 NZD | 2024-07-14 |
| 1 LBP = | 0 NZD | 54726.1465 LBP = | 1 NZD | 2024-07-13 |
| 1 LBP = | 0 NZD | 54601.1386 LBP = | 1 NZD | 2024-07-12 |
| 1 LBP = | 0 NZD | 54457.5884 LBP = | 1 NZD | 2024-07-11 |
| 1 LBP = | 0 NZD | 54417.0855 LBP = | 1 NZD | 2024-07-10 |
| 1 LBP = | 0 NZD | 54775.4713 LBP = | 1 NZD | 2024-07-09 |
| 1 LBP = | 0 NZD | 54963.0298 LBP = | 1 NZD | 2024-07-08 |
| 1 LBP = | 0 NZD | 54805.3821 LBP = | 1 NZD | 2024-07-07 |
| 1 LBP = | 0 NZD | 54805.3821 LBP = | 1 NZD | 2024-07-06 |
| 1 LBP = | 0 NZD | 54772.744 LBP = | 1 NZD | 2024-07-05 |
| 1 LBP = | 0 NZD | 54813.091 LBP = | 1 NZD | 2024-07-04 |
| 1 LBP = | 0 NZD | 54307.4678 LBP = | 1 NZD | 2024-07-03 |
| 1 LBP = | 0 NZD | 54281.0614 LBP = | 1 NZD | 2024-07-02 |
| 1 LBP = | 0 NZD | 54425.0659 LBP = | 1 NZD | 2024-07-01 |
| 1 LBP = | 0 NZD | 54498.5776 LBP = | 1 NZD | 2024-06-30 |
| 1 LBP = | 0 NZD | 54566.2712 LBP = | 1 NZD | 2024-06-29 |
| 1 LBP = | 0 NZD | 54405.372 LBP = | 1 NZD | 2024-06-28 |
| 1 LBP = | 0 NZD | 54682.4481 LBP = | 1 NZD | 2024-06-27 |
| 1 LBP = | 0 NZD | 54727.7333 LBP = | 1 NZD | 2024-06-26 |
| 1 LBP = | 0 NZD | 54818.5002 LBP = | 1 NZD | 2024-06-25 |
| 1 LBP = | 0 NZD | 54798.623 LBP = | 1 NZD | 2024-06-24 |
| 1 LBP = | 0 NZD | 54675.2611 LBP = | 1 NZD | 2024-06-23 |
| 1 LBP = | 0 NZD | 54675.2611 LBP = | 1 NZD | 2024-06-22 |
| 1 LBP = | 0 NZD | 54968.6979 LBP = | 1 NZD | 2024-06-21 |
| 1 LBP = | 0 NZD | 54895.7331 LBP = | 1 NZD | 2024-06-20 |
| 1 LBP = | 0 NZD | 54846.3205 LBP = | 1 NZD | 2024-06-19 |
| 1 LBP = | 0 NZD | 54539.6492 LBP = | 1 NZD | 2024-06-18 |
| 1 LBP = | 0 NZD | 54808.5354 LBP = | 1 NZD | 2024-06-17 |
| 1 LBP = | 0 NZD | 54989.3835 LBP = | 1 NZD | 2024-06-16 |
| 1 LBP = | 0 NZD | 54989.3835 LBP = | 1 NZD | 2024-06-15 |
| 1 LBP = | 0 NZD | 55201.8146 LBP = | 1 NZD | 2024-06-14 |
| 1 LBP = | 0 NZD | 55046.7053 LBP = | 1 NZD | 2024-06-13 |
| 1 LBP = | 0 NZD | 55053.4919 LBP = | 1 NZD | 2024-06-12 |
| 1 LBP = | 0 NZD | 54720.9017 LBP = | 1 NZD | 2024-06-11 |
| 1 LBP = | 0 NZD | 55371.0398 LBP = | 1 NZD | 2024-06-10 |
| 1 LBP = | 0 NZD | 55088.9834 LBP = | 1 NZD | 2024-06-09 |
| 1 LBP = | 0 NZD | 55088.9834 LBP = | 1 NZD | 2024-06-08 |
| 1 LBP = | 0 NZD | 55355.1622 LBP = | 1 NZD | 2024-06-07 |
| 1 LBP = | 0 NZD | 55362.6578 LBP = | 1 NZD | 2024-06-06 |
| 1 LBP = | 0 NZD | 55364.4104 LBP = | 1 NZD | 2024-06-05 |
| 1 LBP = | 0 NZD | 54807.3759 LBP = | 1 NZD | 2024-06-04 |
| 1 LBP = | 0 NZD | 54925.0626 LBP = | 1 NZD | 2024-06-03 |
| 1 LBP = | 0 NZD | 55092.1012 LBP = | 1 NZD | 2024-06-02 |
| 1 LBP = | 0 NZD | 55092.1012 LBP = | 1 NZD | 2024-06-01 |
| 1 LBP = | 0 NZD | 54824.4216 LBP = | 1 NZD | 2024-05-31 |
| 1 LBP = | 0 NZD | 54899.4349 LBP = | 1 NZD | 2024-05-30 |
| 1 LBP = | 0 NZD | 55105.9442 LBP = | 1 NZD | 2024-05-29 |
| 1 LBP = | 0 NZD | 55155.3924 LBP = | 1 NZD | 2024-05-28 |
| 1 LBP = | 0 NZD | 54948.5125 LBP = | 1 NZD | 2024-05-27 |
| 1 LBP = | 0 NZD | 54753.7632 LBP = | 1 NZD | 2024-05-26 |
| 1 LBP = | 0 NZD | 54753.7632 LBP = | 1 NZD | 2024-05-25 |
| 1 LBP = | 0 NZD | 54854.0115 LBP = | 1 NZD | 2024-05-24 |
| 1 LBP = | 0 NZD | 54855.7244 LBP = | 1 NZD | 2024-05-23 |
| 1 LBP = | 0 NZD | 54833.9678 LBP = | 1 NZD | 2024-05-22 |
| 1 LBP = | 0 NZD | 54697.2027 LBP = | 1 NZD | 2024-05-21 |
| 1 LBP = | 0 NZD | 54644.2959 LBP = | 1 NZD | 2024-05-20 |
| 1 LBP = | 0 NZD | 54637.4794 LBP = | 1 NZD | 2024-05-19 |
| 1 LBP = | 0 NZD | 54637.4794 LBP = | 1 NZD | 2024-05-18 |
| 1 LBP = | 0 NZD | 54726.9929 LBP = | 1 NZD | 2024-05-17 |
| 1 LBP = | 0 NZD | 54380.4582 LBP = | 1 NZD | 2024-05-16 |
| 1 LBP = | 0 NZD | 54327.8875 LBP = | 1 NZD | 2024-05-15 |
| 1 LBP = | 0 NZD | 53916.5532 LBP = | 1 NZD | 2024-05-14 |
| 1 LBP = | 0 NZD | 53848.0958 LBP = | 1 NZD | 2024-05-13 |
| 1 LBP = | 0 NZD | 53864.2617 LBP = | 1 NZD | 2024-05-12 |
| 1 LBP = | 0 NZD | 53910.74 LBP = | 1 NZD | 2024-05-11 |
| 1 LBP = | 0 NZD | 53685.9627 LBP = | 1 NZD | 2024-05-10 |
| 1 LBP = | 0 NZD | 53745.6661 LBP = | 1 NZD | 2024-05-09 |
| 1 LBP = | 0 NZD | 53730.1564 LBP = | 1 NZD | 2024-05-08 |
| 1 LBP = | 0 NZD | 53744.4696 LBP = | 1 NZD | 2024-05-07 |
| 1 LBP = | 0 NZD | 53815.8441 LBP = | 1 NZD | 2024-05-06 |
| 1 LBP = | 0 NZD | 53674.2679 LBP = | 1 NZD | 2024-05-05 |
| 1 LBP = | 0 NZD | 53674.2679 LBP = | 1 NZD | 2024-05-04 |
| 1 LBP = | 0 NZD | 53413.6556 LBP = | 1 NZD | 2024-05-03 |
| 1 LBP = | 0 NZD | 52904.5439 LBP = | 1 NZD | 2024-05-02 |
| 1 LBP = | 0 NZD | 53111.1425 LBP = | 1 NZD | 2024-05-01 |
| 1 LBP = | 0 NZD | 53289.3461 LBP = | 1 NZD | 2024-04-30 |
| 1 LBP = | 0 NZD | 53572.4998 LBP = | 1 NZD | 2024-04-29 |
| 1 LBP = | 0 NZD | 53319.4151 LBP = | 1 NZD | 2024-04-28 |
| 1 LBP = | 0 NZD | 53319.4151 LBP = | 1 NZD | 2024-04-27 |
| 1 LBP = | 0 NZD | 53323.3668 LBP = | 1 NZD | 2024-04-26 |
| 1 LBP = | 0 NZD | 53278.6192 LBP = | 1 NZD | 2024-04-25 |
| 1 LBP = | 0 NZD | 52873.276 LBP = | 1 NZD | 2024-04-24 |
| 1 LBP = | 0 NZD | 52843.7961 LBP = | 1 NZD | 2024-04-23 |
| 1 LBP = | 0 NZD | 52859.4717 LBP = | 1 NZD | 2024-04-22 |
| 1 LBP = | 0 NZD | 52612.1517 LBP = | 1 NZD | 2024-04-21 |
| 1 LBP = | 0 NZD | 52612.1517 LBP = | 1 NZD | 2024-04-20 |
| 1 LBP = | 0 NZD | 52965.5912 LBP = | 1 NZD | 2024-04-19 |
| 1 LBP = | 0 NZD | 52922.4158 LBP = | 1 NZD | 2024-04-18 |
| 1 LBP = | 0 NZD | 52931.1914 LBP = | 1 NZD | 2024-04-17 |
| 1 LBP = | 0 NZD | 52914.0371 LBP = | 1 NZD | 2024-04-16 |
| 1 LBP = | 0 NZD | 53212.2945 LBP = | 1 NZD | 2024-04-15 |
| 1 LBP = | 0 NZD | 53091.8492 LBP = | 1 NZD | 2024-04-14 |
| 1 LBP = | 0 NZD | 53249.3388 LBP = | 1 NZD | 2024-04-13 |
| 1 LBP = | 0 NZD | 53491.727 LBP = | 1 NZD | 2024-04-12 |
| 1 LBP = | 0 NZD | 54250.5315 LBP = | 1 NZD | 2024-04-11 |
| 1 LBP = | 0 NZD | 54462.8626 LBP = | 1 NZD | 2024-04-10 |
| 1 LBP = | 0 NZD | 54212.4438 LBP = | 1 NZD | 2024-04-09 |
| 1 LBP = | 0 NZD | 53943.7281 LBP = | 1 NZD | 2024-04-08 |
| 1 LBP = | 0 NZD | 53789.8118 LBP = | 1 NZD | 2024-04-07 |
| 1 LBP = | 0 NZD | 53789.8118 LBP = | 1 NZD | 2024-04-06 |
| 1 LBP = | 0 NZD | 54005.238 LBP = | 1 NZD | 2024-04-05 |
| 1 LBP = | 0 NZD | 53751.2382 LBP = | 1 NZD | 2024-04-04 |
| 1 LBP = | 0 NZD | 53445.314 LBP = | 1 NZD | 2024-04-03 |
| 1 LBP = | 0 NZD | 53446.3034 LBP = | 1 NZD | 2024-04-02 |
| 1 LBP = | 0 NZD | 53535.2835 LBP = | 1 NZD | 2024-04-01 |
| 1 LBP = | 0 NZD | 53448.9189 LBP = | 1 NZD | 2024-03-31 |
| 1 LBP = | 0 NZD | 53448.9189 LBP = | 1 NZD | 2024-03-30 |
| 1 LBP = | 0 NZD | 53527.8027 LBP = | 1 NZD | 2024-03-29 |
| 1 LBP = | 0 NZD | 53369.5607 LBP = | 1 NZD | 2024-03-28 |
| 1 LBP = | 0 NZD | 53878.2088 LBP = | 1 NZD | 2024-03-27 |
| 1 LBP = | 0 NZD | 53893.133 LBP = | 1 NZD | 2024-03-26 |
| 1 LBP = | 0 NZD | 53728.1055 LBP = | 1 NZD | 2024-03-25 |
| 1 LBP = | 0 NZD | 53456.4511 LBP = | 1 NZD | 2024-03-24 |
| 1 LBP = | 0 NZD | 53456.4511 LBP = | 1 NZD | 2024-03-23 |
| 1 LBP = | 0 NZD | 54076.3428 LBP = | 1 NZD | 2024-03-22 |
| 1 LBP = | 0 NZD | 54042.4056 LBP = | 1 NZD | 2024-03-21 |
| 1 LBP = | 0 NZD | 54097.2243 LBP = | 1 NZD | 2024-03-20 |
| 1 LBP = | 0 NZD | 54241.2294 LBP = | 1 NZD | 2024-03-19 |
| 1 LBP = | 0 NZD | 54610.4656 LBP = | 1 NZD | 2024-03-18 |
| 1 LBP = | 0 NZD | 54507.2685 LBP = | 1 NZD | 2024-03-17 |
| 1 LBP = | 0 NZD | 54507.2685 LBP = | 1 NZD | 2024-03-16 |
| 1 LBP = | 0 NZD | 54566.849 LBP = | 1 NZD | 2024-03-15 |
| 1 LBP = | 0 NZD | 55198.8873 LBP = | 1 NZD | 2024-03-14 |
| 1 LBP = | 0 NZD | 55148.8639 LBP = | 1 NZD | 2024-03-13 |
| 1 LBP = | 0 NZD | 55225.9043 LBP = | 1 NZD | 2024-03-12 |
| 1 LBP = | 0 NZD | 55302.4995 LBP = | 1 NZD | 2024-03-11 |
| 1 LBP = | 0 NZD | 55241.6591 LBP = | 1 NZD | 2024-03-10 |
| 1 LBP = | 0 NZD | 55241.6591 LBP = | 1 NZD | 2024-03-09 |
| 1 LBP = | 0 NZD | 55117.8945 LBP = | 1 NZD | 2024-03-08 |
| 1 LBP = | 0 NZD | 55227.9534 LBP = | 1 NZD | 2024-03-07 |
| 1 LBP = | 0 NZD | 54634.0571 LBP = | 1 NZD | 2024-03-06 |
| 1 LBP = | 0 NZD | 54501.2834 LBP = | 1 NZD | 2024-03-05 |
| 1 LBP = | 0 NZD | 54550.0711 LBP = | 1 NZD | 2024-03-04 |
| 1 LBP = | 0 NZD | 54499.2764 LBP = | 1 NZD | 2024-03-03 |
| 1 LBP = | 0 NZD | 54499.2764 LBP = | 1 NZD | 2024-03-02 |
| 1 LBP = | 0 NZD | 54670.6623 LBP = | 1 NZD | 2024-03-01 |
| 1 LBP = | 0 NZD | 54403.759 LBP = | 1 NZD | 2024-02-29 |
| 1 LBP = | 0 NZD | 54711.3432 LBP = | 1 NZD | 2024-02-28 |
| 1 LBP = | 0 NZD | 55103.285 LBP = | 1 NZD | 2024-02-27 |
| 1 LBP = | 0 NZD | 55299.2498 LBP = | 1 NZD | 2024-02-26 |
| 1 LBP = | 0 NZD | 55396.9808 LBP = | 1 NZD | 2024-02-25 |
| 1 LBP = | 0 NZD | 55396.9808 LBP = | 1 NZD | 2024-02-24 |
| 1 LBP = | 0 NZD | 55498.2269 LBP = | 1 NZD | 2024-02-23 |
| 1 LBP = | 0 NZD | 55473.8411 LBP = | 1 NZD | 2024-02-22 |
| 1 LBP = | 0 NZD | 55195.428 LBP = | 1 NZD | 2024-02-21 |
| 1 LBP = | 0.0001 NZD | 9256.2861 LBP = | 1 NZD | 2024-02-20 |
| 1 LBP = | 0.0001 NZD | 9228.6434 LBP = | 1 NZD | 2024-02-19 |
| 1 LBP = | 0.0001 NZD | 9210.9569 LBP = | 1 NZD | 2024-02-18 |
| 1 LBP = | 0.0001 NZD | 9206.4222 LBP = | 1 NZD | 2024-02-17 |
| 1 LBP = | 0.0001 NZD | 9161.0896 LBP = | 1 NZD | 2024-02-16 |
| 1 LBP = | 0.0001 NZD | 9139.0886 LBP = | 1 NZD | 2024-02-15 |
| 1 LBP = | 0.0001 NZD | 9122.63 LBP = | 1 NZD | 2024-02-14 |
| 1 LBP = | 0.0001 NZD | 9164.6559 LBP = | 1 NZD | 2024-02-13 |
| 1 LBP = | 0.0001 NZD | 9192.9435 LBP = | 1 NZD | 2024-02-12 |
| 1 LBP = | 0.0001 NZD | 9294.2116 LBP = | 1 NZD | 2024-02-11 |
| 1 LBP = | 0.0001 NZD | 9294.2116 LBP = | 1 NZD | 2024-02-10 |
| 1 LBP = | 0.0001 NZD | 9214.3897 LBP = | 1 NZD | 2024-02-09 |
| 1 LBP = | 0.0001 NZD | 9156.2517 LBP = | 1 NZD | 2024-02-08 |
| 1 LBP = | 0.0001 NZD | 9152.3108 LBP = | 1 NZD | 2024-02-07 |
| 1 LBP = | 0.0001 NZD | 9100.6437 LBP = | 1 NZD | 2024-02-06 |
| 1 LBP = | 0.0001 NZD | 9201.8019 LBP = | 1 NZD | 2024-02-05 |
| 1 LBP = | 0.0001 NZD | 9179.6768 LBP = | 1 NZD | 2024-02-04 |
| 1 LBP = | 0.0001 NZD | 9179.6768 LBP = | 1 NZD | 2024-02-03 |
| 1 LBP = | 0.0001 NZD | 9198.9066 LBP = | 1 NZD | 2024-02-02 |
| 1 LBP = | 0.0001 NZD | 9170.6774 LBP = | 1 NZD | 2024-02-01 |
| 1 LBP = | 0.0001 NZD | 9203.4673 LBP = | 1 NZD | 2024-01-31 |
| 1 LBP = | 0.0001 NZD | 9201.8584 LBP = | 1 NZD | 2024-01-30 |
| 1 LBP = | 0.0001 NZD | 9220.3931 LBP = | 1 NZD | 2024-01-29 |
| 1 LBP = | 0.0001 NZD | 9154.1874 LBP = | 1 NZD | 2024-01-28 |
| 1 LBP = | 0.0001 NZD | 9154.1874 LBP = | 1 NZD | 2024-01-27 |
| 1 LBP = | 0.0001 NZD | 9225.4915 LBP = | 1 NZD | 2024-01-26 |
| 1 LBP = | 0.0001 NZD | 9200.598 LBP = | 1 NZD | 2024-01-25 |
| 1 LBP = | 0.0001 NZD | 9222.0771 LBP = | 1 NZD | 2024-01-24 |
| 1 LBP = | 0.0001 NZD | 9175.5043 LBP = | 1 NZD | 2024-01-23 |
| 1 LBP = | 0.0001 NZD | 9195.1678 LBP = | 1 NZD | 2024-01-22 |
| 1 LBP = | 0.0001 NZD | 9183.7122 LBP = | 1 NZD | 2024-01-21 |
| 1 LBP = | 0.0001 NZD | 9213.7216 LBP = | 1 NZD | 2024-01-20 |
| 1 LBP = | 0.0001 NZD | 9223.4823 LBP = | 1 NZD | 2024-01-19 |
| 1 LBP = | 0.0001 NZD | 9179.3651 LBP = | 1 NZD | 2024-01-18 |
| 1 LBP = | 0.0001 NZD | 9263.9691 LBP = | 1 NZD | 2024-01-17 |
| 1 LBP = | 0.0001 NZD | 9325.7759 LBP = | 1 NZD | 2024-01-16 |
| 1 LBP = | 0.0001 NZD | 9383.7023 LBP = | 1 NZD | 2024-01-15 |
| 1 LBP = | 0.0001 NZD | 9367.1012 LBP = | 1 NZD | 2024-01-14 |
| 1 LBP = | 0.0001 NZD | 9369.7327 LBP = | 1 NZD | 2024-01-13 |
| 1 LBP = | 0.0001 NZD | 9388.7792 LBP = | 1 NZD | 2024-01-12 |
| 1 LBP = | 0.0001 NZD | 9401.9575 LBP = | 1 NZD | 2024-01-11 |
| 1 LBP = | 0.0001 NZD | 9383.6788 LBP = | 1 NZD | 2024-01-10 |
| 1 LBP = | 0.0001 NZD | 9335.9022 LBP = | 1 NZD | 2024-01-09 |
| 1 LBP = | 0.0001 NZD | 9358.776 LBP = | 1 NZD | 2024-01-08 |
| 1 LBP = | 0.0001 NZD | 9340.8671 LBP = | 1 NZD | 2024-01-07 |
| 1 LBP = | 0.0001 NZD | 9301.7461 LBP = | 1 NZD | 2024-01-06 |
| 1 LBP = | 0.0001 NZD | 9397.5783 LBP = | 1 NZD | 2024-01-05 |
| 1 LBP = | 0.0001 NZD | 9400.1151 LBP = | 1 NZD | 2024-01-04 |
| 1 LBP = | 0.0001 NZD | 9488.5754 LBP = | 1 NZD | 2024-01-03 |
| 1 LBP = | 0.0001 NZD | 9525.6213 LBP = | 1 NZD | 2024-01-02 |
| 1 LBP = | 0.0001 NZD | 9531.6452 LBP = | 1 NZD | 2024-01-01 |
| 1 LBP = | 0.0001 NZD | 9523.0446 LBP = | 1 NZD | 2023-12-31 |
| 1 LBP = | 0.0001 NZD | 9494.0531 LBP = | 1 NZD | 2023-12-30 |
| 1 LBP = | 0.0001 NZD | 9567.9968 LBP = | 1 NZD | 2023-12-29 |
| 1 LBP = | 0.0001 NZD | 9498.0294 LBP = | 1 NZD | 2023-12-28 |
| 1 LBP = | 0.0001 NZD | 9509.9518 LBP = | 1 NZD | 2023-12-27 |
| 1 LBP = | 0.0001 NZD | 9480.1728 LBP = | 1 NZD | 2023-12-26 |
| 1 LBP = | 0.0001 NZD | 9477.3681 LBP = | 1 NZD | 2023-12-25 |
| 1 LBP = | 0.0001 NZD | 9459.1141 LBP = | 1 NZD | 2023-12-24 |
| 1 LBP = | 0.0001 NZD | 9461.4368 LBP = | 1 NZD | 2023-12-23 |
| 1 LBP = | 0.0001 NZD | 9385.0886 LBP = | 1 NZD | 2023-12-22 |
| 1 LBP = | 0.0001 NZD | 9433.5022 LBP = | 1 NZD | 2023-12-21 |
| 1 LBP = | 0.0001 NZD | 9369.663 LBP = | 1 NZD | 2023-12-20 |
| 1 LBP = | 0.0001 NZD | 9359.7286 LBP = | 1 NZD | 2023-12-19 |
| 1 LBP = | 0.0001 NZD | 9388.1782 LBP = | 1 NZD | 2023-12-18 |
| 1 LBP = | 0.0001 NZD | 9379.5505 LBP = | 1 NZD | 2023-12-17 |
| 1 LBP = | 0.0001 NZD | 9401.6089 LBP = | 1 NZD | 2023-12-16 |
| 1 LBP = | 0.0001 NZD | 9290.9996 LBP = | 1 NZD | 2023-12-15 |
| 1 LBP = | 0.0001 NZD | 9150.6156 LBP = | 1 NZD | 2023-12-14 |
| 1 LBP = | 0.0001 NZD | 9248.7512 LBP = | 1 NZD | 2023-12-13 |
| 1 LBP = | 0.0001 NZD | 9177.0197 LBP = | 1 NZD | 2023-12-12 |
| 1 LBP = | 0.0001 NZD | 9225.2956 LBP = | 1 NZD | 2023-12-11 |
| 1 LBP = | 0.0001 NZD | 9219.7795 LBP = | 1 NZD | 2023-12-10 |
| 1 LBP = | 0.0001 NZD | 9251.8174 LBP = | 1 NZD | 2023-12-09 |
| 1 LBP = | 0.0001 NZD | 9230.3483 LBP = | 1 NZD | 2023-12-08 |
| 1 LBP = | 0.0001 NZD | 9252.8089 LBP = | 1 NZD | 2023-12-07 |
| 1 LBP = | 0.0001 NZD | 9263.6905 LBP = | 1 NZD | 2023-12-06 |
| 1 LBP = | 0.0001 NZD | 9337.3315 LBP = | 1 NZD | 2023-12-05 |