Last Year History for LBP/PGK
| LBP | PGK | LBP | PGK | Date |
|---|---|---|---|---|
| 1 LBP = | 0 PGK | 22317.9757 LBP = | 1 PGK | 2025-01-29 |
| 1 LBP = | 0 PGK | 22309.8532 LBP = | 1 PGK | 2025-01-28 |
| 1 LBP = | 0 PGK | 22309.8638 LBP = | 1 PGK | 2025-01-27 |
| 1 LBP = | 0 PGK | 22349.1557 LBP = | 1 PGK | 2025-01-26 |
| 1 LBP = | 0 PGK | 21961.8209 LBP = | 1 PGK | 2025-01-25 |
| 1 LBP = | 0 PGK | 22088.6471 LBP = | 1 PGK | 2025-01-23 |
| 1 LBP = | 0 PGK | 21894.658 LBP = | 1 PGK | 2025-01-22 |
| 1 LBP = | 0 PGK | 22050.0349 LBP = | 1 PGK | 2025-01-21 |
| 1 LBP = | 0 PGK | 21969.8472 LBP = | 1 PGK | 2025-01-20 |
| 1 LBP = | 0 PGK | 22567.6368 LBP = | 1 PGK | 2025-01-18 |
| 1 LBP = | 0 PGK | 22460.81 LBP = | 1 PGK | 2025-01-17 |
| 1 LBP = | 0 PGK | 22238.9991 LBP = | 1 PGK | 2025-01-16 |
| 1 LBP = | 0 PGK | 22329.3221 LBP = | 1 PGK | 2025-01-15 |
| 1 LBP = | 0 PGK | 22436.1357 LBP = | 1 PGK | 2025-01-13 |
| 1 LBP = | 0 PGK | 22322.7471 LBP = | 1 PGK | 2025-01-12 |
| 1 LBP = | 0 PGK | 21891.654 LBP = | 1 PGK | 2025-01-11 |
| 1 LBP = | 0 PGK | 22398.9361 LBP = | 1 PGK | 2025-01-10 |
| 1 LBP = | 0 PGK | 22522.942 LBP = | 1 PGK | 2025-01-09 |
| 1 LBP = | 0 PGK | 22319.4266 LBP = | 1 PGK | 2025-01-07 |
| 1 LBP = | 0 PGK | 22024.5456 LBP = | 1 PGK | 2025-01-06 |
| 1 LBP = | 0 PGK | 21976.1283 LBP = | 1 PGK | 2025-01-05 |
| 1 LBP = | 0 PGK | 22109.5695 LBP = | 1 PGK | 2025-01-04 |
| 1 LBP = | 0 PGK | 22337.4682 LBP = | 1 PGK | 2025-01-03 |
| 1 LBP = | 0 PGK | 22430.9934 LBP = | 1 PGK | 2025-01-01 |
| 1 LBP = | 0 PGK | 22175.7542 LBP = | 1 PGK | 2024-12-31 |
| 1 LBP = | 0 PGK | 22132.3462 LBP = | 1 PGK | 2024-12-30 |
| 1 LBP = | 0 PGK | 22111.504 LBP = | 1 PGK | 2024-12-29 |
| 1 LBP = | 0 PGK | 22141.9001 LBP = | 1 PGK | 2024-12-26 |
| 1 LBP = | 0 PGK | 22136.418 LBP = | 1 PGK | 2024-12-25 |
| 1 LBP = | 0 PGK | 22083.0774 LBP = | 1 PGK | 2024-12-24 |
| 1 LBP = | 0 PGK | 21913.5974 LBP = | 1 PGK | 2024-12-23 |
| 1 LBP = | 0 PGK | 21770.6373 LBP = | 1 PGK | 2024-12-22 |
| 1 LBP = | 0 PGK | 22128.9812 LBP = | 1 PGK | 2024-12-21 |
| 1 LBP = | 0 PGK | 22270.8118 LBP = | 1 PGK | 2024-12-20 |
| 1 LBP = | 0 PGK | 22442.4555 LBP = | 1 PGK | 2024-12-19 |
| 1 LBP = | 0 PGK | 22142.5407 LBP = | 1 PGK | 2024-12-18 |
| 1 LBP = | 0 PGK | 22100.9562 LBP = | 1 PGK | 2024-12-17 |
| 1 LBP = | 0 PGK | 22058.3745 LBP = | 1 PGK | 2024-12-16 |
| 1 LBP = | 0 PGK | 22049.0058 LBP = | 1 PGK | 2024-12-15 |
| 1 LBP = | 0 PGK | 22098.1163 LBP = | 1 PGK | 2024-12-14 |
| 1 LBP = | 0 PGK | 22170.2264 LBP = | 1 PGK | 2024-12-10 |
| 1 LBP = | 0 PGK | 22561.3057 LBP = | 1 PGK | 2024-12-09 |
| 1 LBP = | 0 PGK | 22210.3717 LBP = | 1 PGK | 2024-12-08 |
| 1 LBP = | 0 PGK | 22172.6334 LBP = | 1 PGK | 2024-12-07 |
| 1 LBP = | 0 PGK | 22115.4796 LBP = | 1 PGK | 2024-12-06 |
| 1 LBP = | 0 PGK | 22142.3188 LBP = | 1 PGK | 2024-12-05 |
| 1 LBP = | 0 PGK | 22275.8453 LBP = | 1 PGK | 2024-12-04 |
| 1 LBP = | 0 PGK | 22313.7446 LBP = | 1 PGK | 2024-12-03 |
| 1 LBP = | 0 PGK | 22297.2342 LBP = | 1 PGK | 2024-12-02 |
| 1 LBP = | 0 PGK | 22231.1264 LBP = | 1 PGK | 2024-12-01 |
| 1 LBP = | 0 PGK | 22116.8174 LBP = | 1 PGK | 2024-11-30 |
| 1 LBP = | 0 PGK | 22155.2623 LBP = | 1 PGK | 2024-11-29 |
| 1 LBP = | 0 PGK | 22306.351 LBP = | 1 PGK | 2024-11-28 |
| 1 LBP = | 0 PGK | 22304.1626 LBP = | 1 PGK | 2024-11-27 |
| 1 LBP = | 0 PGK | 22301.231 LBP = | 1 PGK | 2024-11-26 |
| 1 LBP = | 0 PGK | 22014.7471 LBP = | 1 PGK | 2024-11-25 |
| 1 LBP = | 0 PGK | 22220.2808 LBP = | 1 PGK | 2024-11-24 |
| 1 LBP = | 0 PGK | 22328.9595 LBP = | 1 PGK | 2024-11-23 |
| 1 LBP = | 0 PGK | 22471.6814 LBP = | 1 PGK | 2024-11-22 |
| 1 LBP = | 0 PGK | 22216.7004 LBP = | 1 PGK | 2024-11-21 |
| 1 LBP = | 0 PGK | 22124.7211 LBP = | 1 PGK | 2024-11-20 |
| 1 LBP = | 0 PGK | 22097.9916 LBP = | 1 PGK | 2024-11-19 |
| 1 LBP = | 0 PGK | 22683.6695 LBP = | 1 PGK | 2024-11-18 |
| 1 LBP = | 0 PGK | 22164.5992 LBP = | 1 PGK | 2024-11-17 |
| 1 LBP = | 0 PGK | 22377.4182 LBP = | 1 PGK | 2024-11-16 |
| 1 LBP = | 0 PGK | 22261.7961 LBP = | 1 PGK | 2024-11-15 |
| 1 LBP = | 0 PGK | 22356.4866 LBP = | 1 PGK | 2024-11-14 |
| 1 LBP = | 0 PGK | 22163.4262 LBP = | 1 PGK | 2024-11-13 |
| 1 LBP = | 0 PGK | 22212.7458 LBP = | 1 PGK | 2024-11-12 |
| 1 LBP = | 0 PGK | 22504.0658 LBP = | 1 PGK | 2024-11-11 |
| 1 LBP = | 0 PGK | 22461.2142 LBP = | 1 PGK | 2024-11-10 |
| 1 LBP = | 0 PGK | 22453.9334 LBP = | 1 PGK | 2024-11-09 |
| 1 LBP = | 0 PGK | 22358.3489 LBP = | 1 PGK | 2024-11-08 |
| 1 LBP = | 0 PGK | 22380.7284 LBP = | 1 PGK | 2024-11-07 |
| 1 LBP = | 0 PGK | 22365.4241 LBP = | 1 PGK | 2024-11-06 |
| 1 LBP = | 0 PGK | 22928.7953 LBP = | 1 PGK | 2024-11-05 |
| 1 LBP = | 0 PGK | 22318.3912 LBP = | 1 PGK | 2024-11-04 |
| 1 LBP = | 0 PGK | 22364.086 LBP = | 1 PGK | 2024-11-03 |
| 1 LBP = | 0 PGK | 22422.3424 LBP = | 1 PGK | 2024-11-02 |
| 1 LBP = | 0 PGK | 22339.2162 LBP = | 1 PGK | 2024-11-01 |
| 1 LBP = | 0 PGK | 22251.2206 LBP = | 1 PGK | 2024-10-31 |
| 1 LBP = | 0 PGK | 22294.9242 LBP = | 1 PGK | 2024-10-30 |
| 1 LBP = | 0 PGK | 22335.9157 LBP = | 1 PGK | 2024-10-29 |
| 1 LBP = | 0 PGK | 22478.99 LBP = | 1 PGK | 2024-10-28 |
| 1 LBP = | 0 PGK | 22469.3655 LBP = | 1 PGK | 2024-10-27 |
| 1 LBP = | 0 PGK | 22384.6215 LBP = | 1 PGK | 2024-10-26 |
| 1 LBP = | 0 PGK | 22625.4184 LBP = | 1 PGK | 2024-10-25 |
| 1 LBP = | 0 PGK | 22750.9022 LBP = | 1 PGK | 2024-10-24 |
| 1 LBP = | 0 PGK | 22858.8014 LBP = | 1 PGK | 2024-10-23 |
| 1 LBP = | 0 PGK | 22865.0136 LBP = | 1 PGK | 2024-10-22 |
| 1 LBP = | 0 PGK | 22626.1726 LBP = | 1 PGK | 2024-10-21 |
| 1 LBP = | 0 PGK | 22626.1482 LBP = | 1 PGK | 2024-10-20 |
| 1 LBP = | 0 PGK | 22695.7362 LBP = | 1 PGK | 2024-10-19 |
| 1 LBP = | 0 PGK | 22814.6831 LBP = | 1 PGK | 2024-10-18 |
| 1 LBP = | 0 PGK | 22793.3111 LBP = | 1 PGK | 2024-10-17 |
| 1 LBP = | 0 PGK | 22833.1759 LBP = | 1 PGK | 2024-10-16 |
| 1 LBP = | 0 PGK | 22825.3603 LBP = | 1 PGK | 2024-10-15 |
| 1 LBP = | 0 PGK | 22809.9079 LBP = | 1 PGK | 2024-10-14 |
| 1 LBP = | 0 PGK | 22763.044 LBP = | 1 PGK | 2024-10-13 |
| 1 LBP = | 0 PGK | 22737.4073 LBP = | 1 PGK | 2024-10-12 |
| 1 LBP = | 0 PGK | 22510.1045 LBP = | 1 PGK | 2024-10-11 |
| 1 LBP = | 0 PGK | 22354.6058 LBP = | 1 PGK | 2024-10-10 |
| 1 LBP = | 0 PGK | 22414.5243 LBP = | 1 PGK | 2024-10-09 |
| 1 LBP = | 0 PGK | 22355.3859 LBP = | 1 PGK | 2024-10-08 |
| 1 LBP = | 0 PGK | 22595.1901 LBP = | 1 PGK | 2024-10-07 |
| 1 LBP = | 0 PGK | 22916.3428 LBP = | 1 PGK | 2024-10-06 |
| 1 LBP = | 0 PGK | 22884.8479 LBP = | 1 PGK | 2024-10-05 |
| 1 LBP = | 0 PGK | 22427.1507 LBP = | 1 PGK | 2024-10-04 |
| 1 LBP = | 0 PGK | 22535.9556 LBP = | 1 PGK | 2024-10-03 |
| 1 LBP = | 0 PGK | 22579.3633 LBP = | 1 PGK | 2024-10-02 |
| 1 LBP = | 0 PGK | 22641.1728 LBP = | 1 PGK | 2024-10-01 |
| 1 LBP = | 0 PGK | 22547.0519 LBP = | 1 PGK | 2024-09-30 |
| 1 LBP = | 0 PGK | 22449.8949 LBP = | 1 PGK | 2024-09-29 |
| 1 LBP = | 0 PGK | 23019.0987 LBP = | 1 PGK | 2024-09-28 |
| 1 LBP = | 0 PGK | 22500.8869 LBP = | 1 PGK | 2024-09-27 |
| 1 LBP = | 0 PGK | 22893.8213 LBP = | 1 PGK | 2024-09-26 |
| 1 LBP = | 0 PGK | 22779.7452 LBP = | 1 PGK | 2024-09-25 |
| 1 LBP = | 0 PGK | 22927.7928 LBP = | 1 PGK | 2024-09-24 |
| 1 LBP = | 0 PGK | 22537.345 LBP = | 1 PGK | 2024-09-23 |
| 1 LBP = | 0 PGK | 22432.6779 LBP = | 1 PGK | 2024-09-22 |
| 1 LBP = | 0 PGK | 22510.335 LBP = | 1 PGK | 2024-09-21 |
| 1 LBP = | 0 PGK | 22607.3643 LBP = | 1 PGK | 2024-09-20 |
| 1 LBP = | 0 PGK | 22679.3851 LBP = | 1 PGK | 2024-09-19 |
| 1 LBP = | 0 PGK | 22607.6544 LBP = | 1 PGK | 2024-09-18 |
| 1 LBP = | 0 PGK | 22572.5868 LBP = | 1 PGK | 2024-09-17 |
| 1 LBP = | 0 PGK | 22728.3778 LBP = | 1 PGK | 2024-09-16 |
| 1 LBP = | 0 PGK | 22519.9998 LBP = | 1 PGK | 2024-09-15 |
| 1 LBP = | 0 PGK | 22561.8467 LBP = | 1 PGK | 2024-09-14 |
| 1 LBP = | 0 PGK | 22460.4951 LBP = | 1 PGK | 2024-09-13 |
| 1 LBP = | 0 PGK | 22656.4548 LBP = | 1 PGK | 2024-09-12 |
| 1 LBP = | 0 PGK | 22636.7449 LBP = | 1 PGK | 2024-09-11 |
| 1 LBP = | 0 PGK | 22614.2631 LBP = | 1 PGK | 2024-09-10 |
| 1 LBP = | 0 PGK | 23012.8851 LBP = | 1 PGK | 2024-09-09 |
| 1 LBP = | 0 PGK | 22646.099 LBP = | 1 PGK | 2024-09-08 |
| 1 LBP = | 0 PGK | 22681.9642 LBP = | 1 PGK | 2024-09-07 |
| 1 LBP = | 0 PGK | 22595.3174 LBP = | 1 PGK | 2024-09-06 |
| 1 LBP = | 0 PGK | 22540.874 LBP = | 1 PGK | 2024-09-05 |
| 1 LBP = | 0 PGK | 22615.4646 LBP = | 1 PGK | 2024-09-04 |
| 1 LBP = | 0 PGK | 22680.7041 LBP = | 1 PGK | 2024-09-03 |
| 1 LBP = | 0 PGK | 22676.1841 LBP = | 1 PGK | 2024-09-02 |
| 1 LBP = | 0 PGK | 22708.8936 LBP = | 1 PGK | 2024-09-01 |
| 1 LBP = | 0 PGK | 22691.7395 LBP = | 1 PGK | 2024-08-31 |
| 1 LBP = | 0 PGK | 22974.2768 LBP = | 1 PGK | 2024-08-30 |
| 1 LBP = | 0 PGK | 22808.5873 LBP = | 1 PGK | 2024-08-29 |
| 1 LBP = | 0 PGK | 22825.4795 LBP = | 1 PGK | 2024-08-28 |
| 1 LBP = | 0 PGK | 22853.6794 LBP = | 1 PGK | 2024-08-27 |
| 1 LBP = | 0 PGK | 22483.0492 LBP = | 1 PGK | 2024-08-26 |
| 1 LBP = | 0 PGK | 22560.7954 LBP = | 1 PGK | 2024-08-25 |
| 1 LBP = | 0 PGK | 22612.0167 LBP = | 1 PGK | 2024-08-24 |
| 1 LBP = | 0 PGK | 22856.5972 LBP = | 1 PGK | 2024-08-23 |
| 1 LBP = | 0 PGK | 22740.4346 LBP = | 1 PGK | 2024-08-22 |
| 1 LBP = | 0 PGK | 22702.7949 LBP = | 1 PGK | 2024-08-21 |
| 1 LBP = | 0 PGK | 22703.9405 LBP = | 1 PGK | 2024-08-20 |
| 1 LBP = | 0 PGK | 22573.4814 LBP = | 1 PGK | 2024-08-19 |
| 1 LBP = | 0 PGK | 22615.9911 LBP = | 1 PGK | 2024-08-18 |
| 1 LBP = | 0 PGK | 22794.0816 LBP = | 1 PGK | 2024-08-17 |
| 1 LBP = | 0 PGK | 23145.5538 LBP = | 1 PGK | 2024-08-16 |
| 1 LBP = | 0 PGK | 22768.7432 LBP = | 1 PGK | 2024-08-15 |
| 1 LBP = | 0 PGK | 22762.8054 LBP = | 1 PGK | 2024-08-14 |
| 1 LBP = | 0 PGK | 23057.7463 LBP = | 1 PGK | 2024-08-13 |
| 1 LBP = | 0 PGK | 22733.8854 LBP = | 1 PGK | 2024-08-12 |
| 1 LBP = | 0 PGK | 22772.211 LBP = | 1 PGK | 2024-08-11 |
| 1 LBP = | 0 PGK | 22814.7635 LBP = | 1 PGK | 2024-08-10 |
| 1 LBP = | 0 PGK | 22816.0691 LBP = | 1 PGK | 2024-08-09 |
| 1 LBP = | 0 PGK | 22963.9554 LBP = | 1 PGK | 2024-08-08 |
| 1 LBP = | 0 PGK | 22950.9649 LBP = | 1 PGK | 2024-08-07 |
| 1 LBP = | 0 PGK | 22643.5294 LBP = | 1 PGK | 2024-08-06 |
| 1 LBP = | 0 PGK | 22604.8644 LBP = | 1 PGK | 2024-08-05 |
| 1 LBP = | 0 PGK | 22581.8797 LBP = | 1 PGK | 2024-08-04 |
| 1 LBP = | 0 PGK | 22576.4795 LBP = | 1 PGK | 2024-08-03 |
| 1 LBP = | 0 PGK | 22761.1849 LBP = | 1 PGK | 2024-08-02 |
| 1 LBP = | 0 PGK | 22897.1936 LBP = | 1 PGK | 2024-08-01 |
| 1 LBP = | 0 PGK | 22888.9621 LBP = | 1 PGK | 2024-07-31 |
| 1 LBP = | 0 PGK | 22902.5176 LBP = | 1 PGK | 2024-07-30 |
| 1 LBP = | 0 PGK | 23138.9181 LBP = | 1 PGK | 2024-07-29 |
| 1 LBP = | 0 PGK | 23120.7077 LBP = | 1 PGK | 2024-07-28 |
| 1 LBP = | 0 PGK | 23140.9923 LBP = | 1 PGK | 2024-07-27 |
| 1 LBP = | 0 PGK | 22849.8435 LBP = | 1 PGK | 2024-07-26 |
| 1 LBP = | 0 PGK | 22891.0355 LBP = | 1 PGK | 2024-07-25 |
| 1 LBP = | 0 PGK | 22909.9452 LBP = | 1 PGK | 2024-07-24 |
| 1 LBP = | 0 PGK | 22877.6513 LBP = | 1 PGK | 2024-07-23 |
| 1 LBP = | 0 PGK | 22760.0584 LBP = | 1 PGK | 2024-07-22 |
| 1 LBP = | 0 PGK | 22864.5888 LBP = | 1 PGK | 2024-07-21 |
| 1 LBP = | 0 PGK | 22860.5586 LBP = | 1 PGK | 2024-07-20 |
| 1 LBP = | 0 PGK | 22937.0078 LBP = | 1 PGK | 2024-07-19 |
| 1 LBP = | 0 PGK | 22873.5556 LBP = | 1 PGK | 2024-07-18 |
| 1 LBP = | 0 PGK | 22957.2367 LBP = | 1 PGK | 2024-07-17 |
| 1 LBP = | 0 PGK | 22916.6731 LBP = | 1 PGK | 2024-07-16 |
| 1 LBP = | 0 PGK | 22936.3695 LBP = | 1 PGK | 2024-07-15 |
| 1 LBP = | 0 PGK | 22870.9962 LBP = | 1 PGK | 2024-07-14 |
| 1 LBP = | 0 PGK | 22847.3592 LBP = | 1 PGK | 2024-07-13 |
| 1 LBP = | 0 PGK | 22873.7388 LBP = | 1 PGK | 2024-07-12 |
| 1 LBP = | 0 PGK | 23213.3806 LBP = | 1 PGK | 2024-07-11 |
| 1 LBP = | 0 PGK | 23339.6431 LBP = | 1 PGK | 2024-07-10 |
| 1 LBP = | 0 PGK | 23318.5005 LBP = | 1 PGK | 2024-07-09 |
| 1 LBP = | 0 PGK | 23285.656 LBP = | 1 PGK | 2024-07-08 |
| 1 LBP = | 0 PGK | 23259.4431 LBP = | 1 PGK | 2024-07-07 |
| 1 LBP = | 0 PGK | 23260.8967 LBP = | 1 PGK | 2024-07-06 |
| 1 LBP = | 0 PGK | 23236.4387 LBP = | 1 PGK | 2024-07-05 |
| 1 LBP = | 0 PGK | 23368.3082 LBP = | 1 PGK | 2024-07-04 |
| 1 LBP = | 0 PGK | 23229.4246 LBP = | 1 PGK | 2024-07-03 |
| 1 LBP = | 0 PGK | 23299.3007 LBP = | 1 PGK | 2024-07-02 |
| 1 LBP = | 0 PGK | 23173.6379 LBP = | 1 PGK | 2024-07-01 |
| 1 LBP = | 0 PGK | 22914.8044 LBP = | 1 PGK | 2024-06-30 |
| 1 LBP = | 0 PGK | 22938.5983 LBP = | 1 PGK | 2024-06-29 |
| 1 LBP = | 0 PGK | 22952.613 LBP = | 1 PGK | 2024-06-28 |
| 1 LBP = | 0 PGK | 22996.2171 LBP = | 1 PGK | 2024-06-27 |
| 1 LBP = | 0 PGK | 23033.2359 LBP = | 1 PGK | 2024-06-26 |
| 1 LBP = | 0 PGK | 23000.4522 LBP = | 1 PGK | 2024-06-25 |
| 1 LBP = | 0 PGK | 22897.5362 LBP = | 1 PGK | 2024-06-24 |
| 1 LBP = | 0 PGK | 22913.6463 LBP = | 1 PGK | 2024-06-23 |
| 1 LBP = | 0 PGK | 22973.5559 LBP = | 1 PGK | 2024-06-22 |
| 1 LBP = | 0 PGK | 23395.3749 LBP = | 1 PGK | 2024-06-21 |
| 1 LBP = | 0 PGK | 22999.3505 LBP = | 1 PGK | 2024-06-20 |
| 1 LBP = | 0 PGK | 22990.9819 LBP = | 1 PGK | 2024-06-19 |
| 1 LBP = | 0 PGK | 22978.8668 LBP = | 1 PGK | 2024-06-18 |
| 1 LBP = | 0 PGK | 22854.6152 LBP = | 1 PGK | 2024-06-17 |
| 1 LBP = | 0 PGK | 23051.8217 LBP = | 1 PGK | 2024-06-16 |
| 1 LBP = | 0 PGK | 22931.8372 LBP = | 1 PGK | 2024-06-15 |
| 1 LBP = | 0 PGK | 23181.6555 LBP = | 1 PGK | 2024-06-14 |
| 1 LBP = | 0 PGK | 22917.6859 LBP = | 1 PGK | 2024-06-13 |
| 1 LBP = | 0 PGK | 23179.9753 LBP = | 1 PGK | 2024-06-12 |
| 1 LBP = | 0 PGK | 23111.4377 LBP = | 1 PGK | 2024-06-11 |
| 1 LBP = | 0 PGK | 23323.3273 LBP = | 1 PGK | 2024-06-10 |
| 1 LBP = | 0 PGK | 23184.1307 LBP = | 1 PGK | 2024-06-09 |
| 1 LBP = | 0 PGK | 23205.0797 LBP = | 1 PGK | 2024-06-08 |
| 1 LBP = | 0 PGK | 23143.2586 LBP = | 1 PGK | 2024-06-07 |
| 1 LBP = | 0 PGK | 23335.941 LBP = | 1 PGK | 2024-06-06 |
| 1 LBP = | 0 PGK | 23347.0486 LBP = | 1 PGK | 2024-06-05 |
| 1 LBP = | 0 PGK | 23188.1757 LBP = | 1 PGK | 2024-06-04 |
| 1 LBP = | 0 PGK | 23036.9264 LBP = | 1 PGK | 2024-06-03 |
| 1 LBP = | 0 PGK | 22899.2379 LBP = | 1 PGK | 2024-06-02 |
| 1 LBP = | 0 PGK | 22955.7488 LBP = | 1 PGK | 2024-06-01 |
| 1 LBP = | 0 PGK | 23001.6899 LBP = | 1 PGK | 2024-05-31 |
| 1 LBP = | 0 PGK | 23166.2499 LBP = | 1 PGK | 2024-05-30 |
| 1 LBP = | 0 PGK | 23128.114 LBP = | 1 PGK | 2024-05-29 |
| 1 LBP = | 0 PGK | 23065.7444 LBP = | 1 PGK | 2024-05-28 |
| 1 LBP = | 0 PGK | 22950.4682 LBP = | 1 PGK | 2024-05-27 |
| 1 LBP = | 0 PGK | 22989.1332 LBP = | 1 PGK | 2024-05-26 |
| 1 LBP = | 0 PGK | 23008.6483 LBP = | 1 PGK | 2024-05-25 |
| 1 LBP = | 0 PGK | 23106.4947 LBP = | 1 PGK | 2024-05-24 |
| 1 LBP = | 0 PGK | 23122.6862 LBP = | 1 PGK | 2024-05-23 |
| 1 LBP = | 0 PGK | 23193.9965 LBP = | 1 PGK | 2024-05-22 |
| 1 LBP = | 0 PGK | 23202.6942 LBP = | 1 PGK | 2024-05-21 |
| 1 LBP = | 0 PGK | 23000.8762 LBP = | 1 PGK | 2024-05-20 |
| 1 LBP = | 0 PGK | 23093.6783 LBP = | 1 PGK | 2024-05-19 |
| 1 LBP = | 0 PGK | 22997.2144 LBP = | 1 PGK | 2024-05-18 |
| 1 LBP = | 0 PGK | 23103.8733 LBP = | 1 PGK | 2024-05-17 |
| 1 LBP = | 0 PGK | 22919.4388 LBP = | 1 PGK | 2024-05-16 |
| 1 LBP = | 0 PGK | 23105.2697 LBP = | 1 PGK | 2024-05-15 |
| 1 LBP = | 0 PGK | 23063.428 LBP = | 1 PGK | 2024-05-14 |
| 1 LBP = | 0 PGK | 23197.5701 LBP = | 1 PGK | 2024-05-13 |
| 1 LBP = | 0 PGK | 23077.0818 LBP = | 1 PGK | 2024-05-12 |
| 1 LBP = | 0 PGK | 23085.2046 LBP = | 1 PGK | 2024-05-11 |
| 1 LBP = | 0 PGK | 23059.8709 LBP = | 1 PGK | 2024-05-10 |
| 1 LBP = | 0 PGK | 23216.3697 LBP = | 1 PGK | 2024-05-09 |
| 1 LBP = | 0 PGK | 23276.1497 LBP = | 1 PGK | 2024-05-08 |
| 1 LBP = | 0 PGK | 23224.6299 LBP = | 1 PGK | 2024-05-07 |
| 1 LBP = | 0 PGK | 23302.2219 LBP = | 1 PGK | 2024-05-06 |
| 1 LBP = | 0 PGK | 23228.395 LBP = | 1 PGK | 2024-05-05 |
| 1 LBP = | 0 PGK | 22981.6895 LBP = | 1 PGK | 2024-05-04 |
| 1 LBP = | 0 PGK | 23454.0466 LBP = | 1 PGK | 2024-05-03 |
| 1 LBP = | 0 PGK | 23082.0004 LBP = | 1 PGK | 2024-05-02 |
| 1 LBP = | 0 PGK | 23300.7973 LBP = | 1 PGK | 2024-05-01 |
| 1 LBP = | 0 PGK | 23146.9292 LBP = | 1 PGK | 2024-04-30 |
| 1 LBP = | 0 PGK | 23282.7558 LBP = | 1 PGK | 2024-04-29 |
| 1 LBP = | 0 PGK | 23649.0734 LBP = | 1 PGK | 2024-04-28 |
| 1 LBP = | 0 PGK | 23738.3748 LBP = | 1 PGK | 2024-04-27 |
| 1 LBP = | 0 PGK | 23575.1471 LBP = | 1 PGK | 2024-04-26 |
| 1 LBP = | 0 PGK | 23547.0433 LBP = | 1 PGK | 2024-04-25 |
| 1 LBP = | 0 PGK | 23497.1886 LBP = | 1 PGK | 2024-04-24 |
| 1 LBP = | 0 PGK | 23598.6455 LBP = | 1 PGK | 2024-04-23 |
| 1 LBP = | 0 PGK | 23467.4093 LBP = | 1 PGK | 2024-04-22 |
| 1 LBP = | 0 PGK | 23576.0553 LBP = | 1 PGK | 2024-04-21 |
| 1 LBP = | 0 PGK | 23586.0123 LBP = | 1 PGK | 2024-04-20 |
| 1 LBP = | 0 PGK | 23654.6171 LBP = | 1 PGK | 2024-04-19 |
| 1 LBP = | 0 PGK | 23284.5602 LBP = | 1 PGK | 2024-04-18 |
| 1 LBP = | 0 PGK | 23411.3039 LBP = | 1 PGK | 2024-04-17 |
| 1 LBP = | 0 PGK | 23437.0176 LBP = | 1 PGK | 2024-04-16 |
| 1 LBP = | 0 PGK | 23329.7631 LBP = | 1 PGK | 2024-04-15 |
| 1 LBP = | 0 PGK | 23038.2006 LBP = | 1 PGK | 2024-04-14 |
| 1 LBP = | 0 PGK | 23340.9313 LBP = | 1 PGK | 2024-04-13 |
| 1 LBP = | 0 PGK | 23743.6191 LBP = | 1 PGK | 2024-04-12 |
| 1 LBP = | 0 PGK | 23614.4597 LBP = | 1 PGK | 2024-04-11 |
| 1 LBP = | 0 PGK | 23424.0549 LBP = | 1 PGK | 2024-04-10 |
| 1 LBP = | 0 PGK | 23402.3193 LBP = | 1 PGK | 2024-04-09 |
| 1 LBP = | 0 PGK | 23348.7841 LBP = | 1 PGK | 2024-04-08 |
| 1 LBP = | 0 PGK | 22877.0347 LBP = | 1 PGK | 2024-04-07 |
| 1 LBP = | 0 PGK | 23401.5811 LBP = | 1 PGK | 2024-04-06 |
| 1 LBP = | 0 PGK | 23438.8473 LBP = | 1 PGK | 2024-04-05 |
| 1 LBP = | 0 PGK | 23264.8489 LBP = | 1 PGK | 2024-04-04 |
| 1 LBP = | 0 PGK | 23445.1251 LBP = | 1 PGK | 2024-04-03 |
| 1 LBP = | 0 PGK | 23471.2915 LBP = | 1 PGK | 2024-04-02 |
| 1 LBP = | 0 PGK | 23371.5581 LBP = | 1 PGK | 2024-04-01 |
| 1 LBP = | 0 PGK | 23364.9807 LBP = | 1 PGK | 2024-03-31 |
| 1 LBP = | 0 PGK | 23311.4464 LBP = | 1 PGK | 2024-03-30 |
| 1 LBP = | 0 PGK | 23759.5771 LBP = | 1 PGK | 2024-03-29 |
| 1 LBP = | 0 PGK | 23738.2395 LBP = | 1 PGK | 2024-03-28 |
| 1 LBP = | 0 PGK | 23886.5015 LBP = | 1 PGK | 2024-03-27 |
| 1 LBP = | 0 PGK | 23802.6295 LBP = | 1 PGK | 2024-03-26 |
| 1 LBP = | 0 PGK | 23583.4809 LBP = | 1 PGK | 2024-03-25 |
| 1 LBP = | 0 PGK | 23850.2963 LBP = | 1 PGK | 2024-03-24 |
| 1 LBP = | 0 PGK | 23653.5028 LBP = | 1 PGK | 2024-03-23 |
| 1 LBP = | 0 PGK | 23811.4832 LBP = | 1 PGK | 2024-03-22 |
| 1 LBP = | 0 PGK | 23239.991 LBP = | 1 PGK | 2024-03-21 |
| 1 LBP = | 0 PGK | 23490.091 LBP = | 1 PGK | 2024-03-20 |
| 1 LBP = | 0 PGK | 23510.7413 LBP = | 1 PGK | 2024-03-19 |
| 1 LBP = | 0 PGK | 23317.2912 LBP = | 1 PGK | 2024-03-18 |
| 1 LBP = | 0 PGK | 23464.9388 LBP = | 1 PGK | 2024-03-17 |
| 1 LBP = | 0 PGK | 23432.2838 LBP = | 1 PGK | 2024-03-16 |
| 1 LBP = | 0 PGK | 23738.6678 LBP = | 1 PGK | 2024-03-15 |
| 1 LBP = | 0 PGK | 23450.9388 LBP = | 1 PGK | 2024-03-14 |
| 1 LBP = | 0 PGK | 23499.1545 LBP = | 1 PGK | 2024-03-13 |
| 1 LBP = | 0 PGK | 23492.6003 LBP = | 1 PGK | 2024-03-12 |
| 1 LBP = | 0 PGK | 23779.4723 LBP = | 1 PGK | 2024-03-11 |
| 1 LBP = | 0 PGK | 23486.5411 LBP = | 1 PGK | 2024-03-10 |
| 1 LBP = | 0 PGK | 23432.7115 LBP = | 1 PGK | 2024-03-09 |
| 1 LBP = | 0 PGK | 23342.0824 LBP = | 1 PGK | 2024-03-08 |
| 1 LBP = | 0 PGK | 23545.2496 LBP = | 1 PGK | 2024-03-07 |
| 1 LBP = | 0 PGK | 23571.671 LBP = | 1 PGK | 2024-03-06 |
| 1 LBP = | 0 PGK | 23571.8814 LBP = | 1 PGK | 2024-03-05 |
| 1 LBP = | 0 PGK | 23405.1936 LBP = | 1 PGK | 2024-03-04 |
| 1 LBP = | 0 PGK | 23443.826 LBP = | 1 PGK | 2024-03-03 |
| 1 LBP = | 0 PGK | 23380.3883 LBP = | 1 PGK | 2024-03-02 |
| 1 LBP = | 0 PGK | 23840.2125 LBP = | 1 PGK | 2024-03-01 |
| 1 LBP = | 0 PGK | 23447.1052 LBP = | 1 PGK | 2024-02-29 |
| 1 LBP = | 0 PGK | 23558.4242 LBP = | 1 PGK | 2024-02-28 |
| 1 LBP = | 0 PGK | 23477.111 LBP = | 1 PGK | 2024-02-27 |
| 1 LBP = | 0 PGK | 23445.1841 LBP = | 1 PGK | 2024-02-26 |
| 1 LBP = | 0 PGK | 23524.2261 LBP = | 1 PGK | 2024-02-25 |
| 1 LBP = | 0 PGK | 23504.9893 LBP = | 1 PGK | 2024-02-24 |
| 1 LBP = | 0 PGK | 23524.1483 LBP = | 1 PGK | 2024-02-23 |
| 1 LBP = | 0 PGK | 23471.3165 LBP = | 1 PGK | 2024-02-22 |
| 1 LBP = | 0 PGK | 23428.5527 LBP = | 1 PGK | 2024-02-21 |
| 1 LBP = | 0.0002 PGK | 4027.1245 LBP = | 1 PGK | 2024-02-20 |
| 1 LBP = | 0.0003 PGK | 3959.882 LBP = | 1 PGK | 2024-02-19 |
| 1 LBP = | 0.0003 PGK | 3957.2808 LBP = | 1 PGK | 2024-02-18 |
| 1 LBP = | 0.0003 PGK | 3925.0547 LBP = | 1 PGK | 2024-02-17 |
| 1 LBP = | 0.0003 PGK | 3940.0726 LBP = | 1 PGK | 2024-02-16 |
| 1 LBP = | 0.0003 PGK | 3951.8379 LBP = | 1 PGK | 2024-02-15 |
| 1 LBP = | 0.0003 PGK | 3950.1461 LBP = | 1 PGK | 2024-02-14 |
| 1 LBP = | 0.0003 PGK | 3949.0932 LBP = | 1 PGK | 2024-02-13 |
| 1 LBP = | 0.0003 PGK | 3950.1996 LBP = | 1 PGK | 2024-02-12 |
| 1 LBP = | 0.0002 PGK | 4006.2163 LBP = | 1 PGK | 2024-02-11 |
| 1 LBP = | 0.0002 PGK | 4013.4762 LBP = | 1 PGK | 2024-02-10 |
| 1 LBP = | 0.0003 PGK | 3998.8809 LBP = | 1 PGK | 2024-02-09 |
| 1 LBP = | 0.0003 PGK | 3965.7514 LBP = | 1 PGK | 2024-02-08 |
| 1 LBP = | 0.0003 PGK | 3974.1892 LBP = | 1 PGK | 2024-02-07 |
| 1 LBP = | 0.0003 PGK | 3984.7318 LBP = | 1 PGK | 2024-02-06 |
| 1 LBP = | 0.0002 PGK | 4074.4012 LBP = | 1 PGK | 2024-02-05 |
| 1 LBP = | 0.0003 PGK | 3974.9591 LBP = | 1 PGK | 2024-02-04 |
| 1 LBP = | 0.0002 PGK | 4037.0791 LBP = | 1 PGK | 2024-02-03 |
| 1 LBP = | 0.0003 PGK | 3993.3185 LBP = | 1 PGK | 2024-02-02 |
| 1 LBP = | 0.0003 PGK | 3960.3078 LBP = | 1 PGK | 2024-02-01 |
| 1 LBP = | 0.0003 PGK | 3960.6593 LBP = | 1 PGK | 2024-01-31 |
| 1 LBP = | 0.0003 PGK | 3952.2878 LBP = | 1 PGK | 2024-01-30 |
| 1 LBP = | 0.0002 PGK | 4007.1304 LBP = | 1 PGK | 2024-01-29 |
| 1 LBP = | 0.0002 PGK | 4013.9973 LBP = | 1 PGK | 2024-01-28 |
| 1 LBP = | 0.0002 PGK | 4016.4085 LBP = | 1 PGK | 2024-01-27 |
| 1 LBP = | 0.0002 PGK | 4035.5716 LBP = | 1 PGK | 2024-01-26 |
| 1 LBP = | 0.0002 PGK | 4020.5507 LBP = | 1 PGK | 2024-01-25 |
| 1 LBP = | 0.0002 PGK | 4032.0121 LBP = | 1 PGK | 2024-01-24 |
| 1 LBP = | 0.0002 PGK | 4044.3456 LBP = | 1 PGK | 2024-01-23 |
| 1 LBP = | 0.0002 PGK | 4046.3944 LBP = | 1 PGK | 2024-01-22 |
| 1 LBP = | 0.0002 PGK | 4015.6324 LBP = | 1 PGK | 2024-01-21 |