Last Year History for LBP/PHP
| LBP | PHP | LBP | PHP | Date |
|---|---|---|---|---|
| 1 LBP = | 0.0007 PHP | 1517.5657 LBP = | 1 PHP | 2024-11-21 |
| 1 LBP = | 0.0007 PHP | 1511.8563 LBP = | 1 PHP | 2024-11-20 |
| 1 LBP = | 0.0007 PHP | 1512.8391 LBP = | 1 PHP | 2024-11-19 |
| 1 LBP = | 0.0007 PHP | 1530.725 LBP = | 1 PHP | 2024-11-18 |
| 1 LBP = | 0.0007 PHP | 1529.3258 LBP = | 1 PHP | 2024-11-17 |
| 1 LBP = | 0.0007 PHP | 1529.3258 LBP = | 1 PHP | 2024-11-16 |
| 1 LBP = | 0.0007 PHP | 1523.9803 LBP = | 1 PHP | 2024-11-15 |
| 1 LBP = | 0.0007 PHP | 1530.1679 LBP = | 1 PHP | 2024-11-14 |
| 1 LBP = | 0.0007 PHP | 1526.3214 LBP = | 1 PHP | 2024-11-13 |
| 1 LBP = | 0.0007 PHP | 1529.0528 LBP = | 1 PHP | 2024-11-12 |
| 1 LBP = | 0.0007 PHP | 1535.9916 LBP = | 1 PHP | 2024-11-11 |
| 1 LBP = | 0.0006 PHP | 1540.5269 LBP = | 1 PHP | 2024-11-10 |
| 1 LBP = | 0.0006 PHP | 1540.5269 LBP = | 1 PHP | 2024-11-09 |
| 1 LBP = | 0.0007 PHP | 1537.9672 LBP = | 1 PHP | 2024-11-08 |
| 1 LBP = | 0.0007 PHP | 1524.2421 LBP = | 1 PHP | 2024-11-07 |
| 1 LBP = | 0.0007 PHP | 1523.0494 LBP = | 1 PHP | 2024-11-06 |
| 1 LBP = | 0.0007 PHP | 1534.2991 LBP = | 1 PHP | 2024-11-05 |
| 1 LBP = | 0.0007 PHP | 1528.1156 LBP = | 1 PHP | 2024-11-04 |
| 1 LBP = | 0.0007 PHP | 1532.4064 LBP = | 1 PHP | 2024-11-03 |
| 1 LBP = | 0.0007 PHP | 1535.4339 LBP = | 1 PHP | 2024-11-02 |
| 1 LBP = | 0.0007 PHP | 1530.6104 LBP = | 1 PHP | 2024-11-01 |
| 1 LBP = | 0.0007 PHP | 1532.7115 LBP = | 1 PHP | 2024-10-31 |
| 1 LBP = | 0.0007 PHP | 1536.6444 LBP = | 1 PHP | 2024-10-30 |
| 1 LBP = | 0.0007 PHP | 1535.959 LBP = | 1 PHP | 2024-10-29 |
| 1 LBP = | 0.0006 PHP | 1541.492 LBP = | 1 PHP | 2024-10-28 |
| 1 LBP = | 0.0007 PHP | 1532.306 LBP = | 1 PHP | 2024-10-27 |
| 1 LBP = | 0.0007 PHP | 1532.306 LBP = | 1 PHP | 2024-10-26 |
| 1 LBP = | 0.0007 PHP | 1533.1715 LBP = | 1 PHP | 2024-10-25 |
| 1 LBP = | 0.0006 PHP | 1544.7293 LBP = | 1 PHP | 2024-10-24 |
| 1 LBP = | 0.0006 PHP | 1548.4401 LBP = | 1 PHP | 2024-10-23 |
| 1 LBP = | 0.0006 PHP | 1553.0392 LBP = | 1 PHP | 2024-10-22 |
| 1 LBP = | 0.0006 PHP | 1551.5236 LBP = | 1 PHP | 2024-10-21 |
| 1 LBP = | 0.0006 PHP | 1552.331 LBP = | 1 PHP | 2024-10-20 |
| 1 LBP = | 0.0006 PHP | 1552.331 LBP = | 1 PHP | 2024-10-19 |
| 1 LBP = | 0.0006 PHP | 1561.5525 LBP = | 1 PHP | 2024-10-18 |
| 1 LBP = | 0.0006 PHP | 1550.2482 LBP = | 1 PHP | 2024-10-17 |
| 1 LBP = | 0.0006 PHP | 1554.032 LBP = | 1 PHP | 2024-10-16 |
| 1 LBP = | 0.0006 PHP | 1551.7658 LBP = | 1 PHP | 2024-10-15 |
| 1 LBP = | 0.0006 PHP | 1560.2996 LBP = | 1 PHP | 2024-10-14 |
| 1 LBP = | 0.0006 PHP | 1562.7359 LBP = | 1 PHP | 2024-10-13 |
| 1 LBP = | 0.0006 PHP | 1562.7359 LBP = | 1 PHP | 2024-10-12 |
| 1 LBP = | 0.0006 PHP | 1564.09 LBP = | 1 PHP | 2024-10-11 |
| 1 LBP = | 0.0006 PHP | 1557.9776 LBP = | 1 PHP | 2024-10-10 |
| 1 LBP = | 0.0006 PHP | 1572.743 LBP = | 1 PHP | 2024-10-09 |
| 1 LBP = | 0.0006 PHP | 1571.0881 LBP = | 1 PHP | 2024-10-08 |
| 1 LBP = | 0.0006 PHP | 1581.0363 LBP = | 1 PHP | 2024-10-07 |
| 1 LBP = | 0.0006 PHP | 1587.4652 LBP = | 1 PHP | 2024-10-06 |
| 1 LBP = | 0.0006 PHP | 1587.4652 LBP = | 1 PHP | 2024-10-05 |
| 1 LBP = | 0.0006 PHP | 1589.9988 LBP = | 1 PHP | 2024-10-04 |
| 1 LBP = | 0.0006 PHP | 1586.3315 LBP = | 1 PHP | 2024-10-03 |
| 1 LBP = | 0.0006 PHP | 1596.9652 LBP = | 1 PHP | 2024-10-02 |
| 1 LBP = | 0.0006 PHP | 1602.178 LBP = | 1 PHP | 2024-10-01 |
| 1 LBP = | 0.0006 PHP | 1597.1035 LBP = | 1 PHP | 2024-09-30 |
| 1 LBP = | 0.0006 PHP | 1599.7429 LBP = | 1 PHP | 2024-09-29 |
| 1 LBP = | 0.0006 PHP | 1599.7429 LBP = | 1 PHP | 2024-09-28 |
| 1 LBP = | 0.0006 PHP | 1597.8309 LBP = | 1 PHP | 2024-09-27 |
| 1 LBP = | 0.0006 PHP | 1600.0803 LBP = | 1 PHP | 2024-09-26 |
| 1 LBP = | 0.0006 PHP | 1589.9809 LBP = | 1 PHP | 2024-09-25 |
| 1 LBP = | 0.0006 PHP | 1594.1079 LBP = | 1 PHP | 2024-09-24 |
| 1 LBP = | 0.0006 PHP | 1598.4365 LBP = | 1 PHP | 2024-09-23 |
| 1 LBP = | 0.0006 PHP | 1606.5567 LBP = | 1 PHP | 2024-09-22 |
| 1 LBP = | 0.0006 PHP | 1606.5567 LBP = | 1 PHP | 2024-09-21 |
| 1 LBP = | 0.0006 PHP | 1611.0835 LBP = | 1 PHP | 2024-09-20 |
| 1 LBP = | 0.0006 PHP | 1619.613 LBP = | 1 PHP | 2024-09-19 |
| 1 LBP = | 0.0006 PHP | 1608.888 LBP = | 1 PHP | 2024-09-18 |
| 1 LBP = | 0.0006 PHP | 1609.1929 LBP = | 1 PHP | 2024-09-17 |
| 1 LBP = | 0.0006 PHP | 1604.1789 LBP = | 1 PHP | 2024-09-16 |
| 1 LBP = | 0.0006 PHP | 1601.2435 LBP = | 1 PHP | 2024-09-15 |
| 1 LBP = | 0.0006 PHP | 1600.8109 LBP = | 1 PHP | 2024-09-14 |
| 1 LBP = | 0.0006 PHP | 1591.6716 LBP = | 1 PHP | 2024-09-13 |
| 1 LBP = | 0.0006 PHP | 1600.422 LBP = | 1 PHP | 2024-09-12 |
| 1 LBP = | 0.0006 PHP | 1604.4208 LBP = | 1 PHP | 2024-09-11 |
| 1 LBP = | 0.0006 PHP | 1589.4815 LBP = | 1 PHP | 2024-09-10 |
| 1 LBP = | 0.0006 PHP | 1588.8608 LBP = | 1 PHP | 2024-09-09 |
| 1 LBP = | 0.0006 PHP | 1608.4384 LBP = | 1 PHP | 2024-09-08 |
| 1 LBP = | 0.0006 PHP | 1608.4384 LBP = | 1 PHP | 2024-09-07 |
| 1 LBP = | 0.0006 PHP | 1599.2114 LBP = | 1 PHP | 2024-09-06 |
| 1 LBP = | 0.0006 PHP | 1590.8702 LBP = | 1 PHP | 2024-09-05 |
| 1 LBP = | 0.0006 PHP | 1583.6024 LBP = | 1 PHP | 2024-09-04 |
| 1 LBP = | 0.0006 PHP | 1582.8811 LBP = | 1 PHP | 2024-09-03 |
| 1 LBP = | 0.0006 PHP | 1587.0522 LBP = | 1 PHP | 2024-09-02 |
| 1 LBP = | 0.0006 PHP | 1594.747 LBP = | 1 PHP | 2024-09-01 |
| 1 LBP = | 0.0006 PHP | 1592.4246 LBP = | 1 PHP | 2024-08-31 |
| 1 LBP = | 0.0006 PHP | 1595.1938 LBP = | 1 PHP | 2024-08-30 |
| 1 LBP = | 0.0006 PHP | 1594.0175 LBP = | 1 PHP | 2024-08-29 |
| 1 LBP = | 0.0006 PHP | 1589.4317 LBP = | 1 PHP | 2024-08-28 |
| 1 LBP = | 0.0006 PHP | 1590.8441 LBP = | 1 PHP | 2024-08-27 |
| 1 LBP = | 0.0006 PHP | 1587.3906 LBP = | 1 PHP | 2024-08-26 |
| 1 LBP = | 0.0006 PHP | 1579.0391 LBP = | 1 PHP | 2024-08-25 |
| 1 LBP = | 0.0006 PHP | 1579.0391 LBP = | 1 PHP | 2024-08-24 |
| 1 LBP = | 0.0006 PHP | 1589.6116 LBP = | 1 PHP | 2024-08-23 |
| 1 LBP = | 0.0006 PHP | 1583.3939 LBP = | 1 PHP | 2024-08-22 |
| 1 LBP = | 0.0006 PHP | 1578.7044 LBP = | 1 PHP | 2024-08-21 |
| 1 LBP = | 0.0006 PHP | 1577.4855 LBP = | 1 PHP | 2024-08-20 |
| 1 LBP = | 0.0006 PHP | 1575.0152 LBP = | 1 PHP | 2024-08-19 |
| 1 LBP = | 0.0006 PHP | 1559.2642 LBP = | 1 PHP | 2024-08-18 |
| 1 LBP = | 0.0006 PHP | 1559.2642 LBP = | 1 PHP | 2024-08-17 |
| 1 LBP = | 0.0006 PHP | 1569.9664 LBP = | 1 PHP | 2024-08-16 |
| 1 LBP = | 0.0006 PHP | 1575.3461 LBP = | 1 PHP | 2024-08-15 |
| 1 LBP = | 0.0006 PHP | 1572.4828 LBP = | 1 PHP | 2024-08-14 |
| 1 LBP = | 0.0006 PHP | 1571.7832 LBP = | 1 PHP | 2024-08-13 |
| 1 LBP = | 0.0006 PHP | 1562.5077 LBP = | 1 PHP | 2024-08-12 |
| 1 LBP = | 0.0006 PHP | 1563.5058 LBP = | 1 PHP | 2024-08-11 |
| 1 LBP = | 0.0006 PHP | 1564.4545 LBP = | 1 PHP | 2024-08-10 |
| 1 LBP = | 0.0006 PHP | 1564.0865 LBP = | 1 PHP | 2024-08-09 |
| 1 LBP = | 0.0006 PHP | 1558.4091 LBP = | 1 PHP | 2024-08-08 |
| 1 LBP = | 0.0006 PHP | 1549.8647 LBP = | 1 PHP | 2024-08-07 |
| 1 LBP = | 0.0007 PHP | 1524.8202 LBP = | 1 PHP | 2024-08-06 |
| 1 LBP = | 0.0007 PHP | 1533.3385 LBP = | 1 PHP | 2024-08-05 |
| 1 LBP = | 0.0007 PHP | 1535.4858 LBP = | 1 PHP | 2024-08-04 |
| 1 LBP = | 0.0007 PHP | 1535.4858 LBP = | 1 PHP | 2024-08-03 |
| 1 LBP = | 0.0006 PHP | 1544.2276 LBP = | 1 PHP | 2024-08-02 |
| 1 LBP = | 0.0006 PHP | 1539.6544 LBP = | 1 PHP | 2024-08-01 |
| 1 LBP = | 0.0007 PHP | 1535.1219 LBP = | 1 PHP | 2024-07-31 |
| 1 LBP = | 0.0007 PHP | 1529.5104 LBP = | 1 PHP | 2024-07-30 |
| 1 LBP = | 0.0007 PHP | 1529.4405 LBP = | 1 PHP | 2024-07-29 |
| 1 LBP = | 0.0007 PHP | 1529.5157 LBP = | 1 PHP | 2024-07-28 |
| 1 LBP = | 0.0007 PHP | 1529.5157 LBP = | 1 PHP | 2024-07-27 |
| 1 LBP = | 0.0007 PHP | 1532.8608 LBP = | 1 PHP | 2024-07-26 |
| 1 LBP = | 0.0007 PHP | 1528.4777 LBP = | 1 PHP | 2024-07-25 |
| 1 LBP = | 0.0007 PHP | 1529.0329 LBP = | 1 PHP | 2024-07-24 |
| 1 LBP = | 0.0007 PHP | 1531.3689 LBP = | 1 PHP | 2024-07-23 |
| 1 LBP = | 0.0007 PHP | 1532.308 LBP = | 1 PHP | 2024-07-22 |
| 1 LBP = | 0.0007 PHP | 1532.4223 LBP = | 1 PHP | 2024-07-21 |
| 1 LBP = | 0.0007 PHP | 1532.4223 LBP = | 1 PHP | 2024-07-20 |
| 1 LBP = | 0.0006 PHP | 1540.9495 LBP = | 1 PHP | 2024-07-19 |
| 1 LBP = | 0.0007 PHP | 1535.2634 LBP = | 1 PHP | 2024-07-18 |
| 1 LBP = | 0.0006 PHP | 1538.6645 LBP = | 1 PHP | 2024-07-17 |
| 1 LBP = | 0.0007 PHP | 1533.1969 LBP = | 1 PHP | 2024-07-16 |
| 1 LBP = | 0.0007 PHP | 1532.5726 LBP = | 1 PHP | 2024-07-15 |
| 1 LBP = | 0.0007 PHP | 1528.6158 LBP = | 1 PHP | 2024-07-14 |
| 1 LBP = | 0.0007 PHP | 1530.5914 LBP = | 1 PHP | 2024-07-13 |
| 1 LBP = | 0.0007 PHP | 1530.5727 LBP = | 1 PHP | 2024-07-12 |
| 1 LBP = | 0.0007 PHP | 1532.9138 LBP = | 1 PHP | 2024-07-11 |
| 1 LBP = | 0.0007 PHP | 1536.252 LBP = | 1 PHP | 2024-07-10 |
| 1 LBP = | 0.0007 PHP | 1532.8244 LBP = | 1 PHP | 2024-07-09 |
| 1 LBP = | 0.0007 PHP | 1530.7517 LBP = | 1 PHP | 2024-07-08 |
| 1 LBP = | 0.0007 PHP | 1526.3247 LBP = | 1 PHP | 2024-07-07 |
| 1 LBP = | 0.0007 PHP | 1526.3247 LBP = | 1 PHP | 2024-07-06 |
| 1 LBP = | 0.0007 PHP | 1526.8222 LBP = | 1 PHP | 2024-07-05 |
| 1 LBP = | 0.0007 PHP | 1529.8561 LBP = | 1 PHP | 2024-07-04 |
| 1 LBP = | 0.0007 PHP | 1520.4815 LBP = | 1 PHP | 2024-07-03 |
| 1 LBP = | 0.0007 PHP | 1524.501 LBP = | 1 PHP | 2024-07-02 |
| 1 LBP = | 0.0007 PHP | 1521.4913 LBP = | 1 PHP | 2024-07-01 |
| 1 LBP = | 0.0007 PHP | 1531.6879 LBP = | 1 PHP | 2024-06-30 |
| 1 LBP = | 0.0007 PHP | 1533.9734 LBP = | 1 PHP | 2024-06-29 |
| 1 LBP = | 0.0007 PHP | 1529.723 LBP = | 1 PHP | 2024-06-28 |
| 1 LBP = | 0.0007 PHP | 1524.6216 LBP = | 1 PHP | 2024-06-27 |
| 1 LBP = | 0.0007 PHP | 1520.9266 LBP = | 1 PHP | 2024-06-26 |
| 1 LBP = | 0.0007 PHP | 1522.2742 LBP = | 1 PHP | 2024-06-25 |
| 1 LBP = | 0.0007 PHP | 1520.6279 LBP = | 1 PHP | 2024-06-24 |
| 1 LBP = | 0.0007 PHP | 1517.9224 LBP = | 1 PHP | 2024-06-23 |
| 1 LBP = | 0.0007 PHP | 1517.9224 LBP = | 1 PHP | 2024-06-22 |
| 1 LBP = | 0.0007 PHP | 1524.0914 LBP = | 1 PHP | 2024-06-21 |
| 1 LBP = | 0.0007 PHP | 1521.5099 LBP = | 1 PHP | 2024-06-20 |
| 1 LBP = | 0.0007 PHP | 1521.6503 LBP = | 1 PHP | 2024-06-19 |
| 1 LBP = | 0.0007 PHP | 1521.7293 LBP = | 1 PHP | 2024-06-18 |
| 1 LBP = | 0.0007 PHP | 1526.3196 LBP = | 1 PHP | 2024-06-17 |
| 1 LBP = | 0.0007 PHP | 1522.0233 LBP = | 1 PHP | 2024-06-16 |
| 1 LBP = | 0.0007 PHP | 1522.0233 LBP = | 1 PHP | 2024-06-15 |
| 1 LBP = | 0.0007 PHP | 1532.4495 LBP = | 1 PHP | 2024-06-14 |
| 1 LBP = | 0.0007 PHP | 1520.8606 LBP = | 1 PHP | 2024-06-13 |
| 1 LBP = | 0.0007 PHP | 1529.449 LBP = | 1 PHP | 2024-06-12 |
| 1 LBP = | 0.0007 PHP | 1519.6863 LBP = | 1 PHP | 2024-06-11 |
| 1 LBP = | 0.0006 PHP | 1544.0735 LBP = | 1 PHP | 2024-06-10 |
| 1 LBP = | 0.0007 PHP | 1533.8915 LBP = | 1 PHP | 2024-06-09 |
| 1 LBP = | 0.0007 PHP | 1533.8915 LBP = | 1 PHP | 2024-06-08 |
| 1 LBP = | 0.0007 PHP | 1529.2454 LBP = | 1 PHP | 2024-06-07 |
| 1 LBP = | 0.0007 PHP | 1526.3731 LBP = | 1 PHP | 2024-06-06 |
| 1 LBP = | 0.0007 PHP | 1521.4171 LBP = | 1 PHP | 2024-06-05 |
| 1 LBP = | 0.0007 PHP | 1513.0823 LBP = | 1 PHP | 2024-06-04 |
| 1 LBP = | 0.0007 PHP | 1524.4217 LBP = | 1 PHP | 2024-06-03 |
| 1 LBP = | 0.0007 PHP | 1529.2456 LBP = | 1 PHP | 2024-06-02 |
| 1 LBP = | 0.0007 PHP | 1529.2456 LBP = | 1 PHP | 2024-06-01 |
| 1 LBP = | 0.0007 PHP | 1525.9404 LBP = | 1 PHP | 2024-05-31 |
| 1 LBP = | 0.0007 PHP | 1535.5556 LBP = | 1 PHP | 2024-05-30 |
| 1 LBP = | 0.0007 PHP | 1534.9279 LBP = | 1 PHP | 2024-05-29 |
| 1 LBP = | 0.0006 PHP | 1544.3871 LBP = | 1 PHP | 2024-05-28 |
| 1 LBP = | 0.0006 PHP | 1539.0744 LBP = | 1 PHP | 2024-05-27 |
| 1 LBP = | 0.0007 PHP | 1536.7403 LBP = | 1 PHP | 2024-05-26 |
| 1 LBP = | 0.0007 PHP | 1536.7403 LBP = | 1 PHP | 2024-05-25 |
| 1 LBP = | 0.0006 PHP | 1543.8 LBP = | 1 PHP | 2024-05-24 |
| 1 LBP = | 0.0006 PHP | 1538.493 LBP = | 1 PHP | 2024-05-23 |
| 1 LBP = | 0.0006 PHP | 1542.7467 LBP = | 1 PHP | 2024-05-22 |
| 1 LBP = | 0.0006 PHP | 1540.0531 LBP = | 1 PHP | 2024-05-21 |
| 1 LBP = | 0.0006 PHP | 1541.7085 LBP = | 1 PHP | 2024-05-20 |
| 1 LBP = | 0.0006 PHP | 1539.8407 LBP = | 1 PHP | 2024-05-19 |
| 1 LBP = | 0.0006 PHP | 1539.8407 LBP = | 1 PHP | 2024-05-18 |
| 1 LBP = | 0.0006 PHP | 1552.3244 LBP = | 1 PHP | 2024-05-17 |
| 1 LBP = | 0.0006 PHP | 1548.796 LBP = | 1 PHP | 2024-05-16 |
| 1 LBP = | 0.0006 PHP | 1556.7785 LBP = | 1 PHP | 2024-05-15 |
| 1 LBP = | 0.0006 PHP | 1548.2355 LBP = | 1 PHP | 2024-05-14 |
| 1 LBP = | 0.0006 PHP | 1549.6359 LBP = | 1 PHP | 2024-05-13 |
| 1 LBP = | 0.0006 PHP | 1554.1678 LBP = | 1 PHP | 2024-05-12 |
| 1 LBP = | 0.0006 PHP | 1555.5088 LBP = | 1 PHP | 2024-05-11 |
| 1 LBP = | 0.0006 PHP | 1551.7779 LBP = | 1 PHP | 2024-05-10 |
| 1 LBP = | 0.0006 PHP | 1561.7134 LBP = | 1 PHP | 2024-05-09 |
| 1 LBP = | 0.0006 PHP | 1564.3493 LBP = | 1 PHP | 2024-05-08 |
| 1 LBP = | 0.0006 PHP | 1562.7804 LBP = | 1 PHP | 2024-05-07 |
| 1 LBP = | 0.0006 PHP | 1564.4021 LBP = | 1 PHP | 2024-05-06 |
| 1 LBP = | 0.0006 PHP | 1564.9426 LBP = | 1 PHP | 2024-05-05 |
| 1 LBP = | 0.0006 PHP | 1564.9426 LBP = | 1 PHP | 2024-05-04 |
| 1 LBP = | 0.0006 PHP | 1559.1887 LBP = | 1 PHP | 2024-05-03 |
| 1 LBP = | 0.0006 PHP | 1547.7948 LBP = | 1 PHP | 2024-05-02 |
| 1 LBP = | 0.0006 PHP | 1559.8564 LBP = | 1 PHP | 2024-05-01 |
| 1 LBP = | 0.0006 PHP | 1552.443 LBP = | 1 PHP | 2024-04-30 |
| 1 LBP = | 0.0006 PHP | 1551.2773 LBP = | 1 PHP | 2024-04-29 |
| 1 LBP = | 0.0006 PHP | 1557.4781 LBP = | 1 PHP | 2024-04-28 |
| 1 LBP = | 0.0006 PHP | 1557.4781 LBP = | 1 PHP | 2024-04-27 |
| 1 LBP = | 0.0006 PHP | 1551.1782 LBP = | 1 PHP | 2024-04-26 |
| 1 LBP = | 0.0006 PHP | 1547.22 LBP = | 1 PHP | 2024-04-25 |
| 1 LBP = | 0.0006 PHP | 1547.0018 LBP = | 1 PHP | 2024-04-24 |
| 1 LBP = | 0.0006 PHP | 1554.991 LBP = | 1 PHP | 2024-04-23 |
| 1 LBP = | 0.0006 PHP | 1556.3764 LBP = | 1 PHP | 2024-04-22 |
| 1 LBP = | 0.0006 PHP | 1552.0279 LBP = | 1 PHP | 2024-04-21 |
| 1 LBP = | 0.0006 PHP | 1552.0279 LBP = | 1 PHP | 2024-04-20 |
| 1 LBP = | 0.0006 PHP | 1560.9352 LBP = | 1 PHP | 2024-04-19 |
| 1 LBP = | 0.0006 PHP | 1560.5624 LBP = | 1 PHP | 2024-04-18 |
| 1 LBP = | 0.0006 PHP | 1567.2766 LBP = | 1 PHP | 2024-04-17 |
| 1 LBP = | 0.0006 PHP | 1577.7889 LBP = | 1 PHP | 2024-04-16 |
| 1 LBP = | 0.0006 PHP | 1574.936 LBP = | 1 PHP | 2024-04-15 |
| 1 LBP = | 0.0006 PHP | 1579.0962 LBP = | 1 PHP | 2024-04-14 |
| 1 LBP = | 0.0006 PHP | 1583.7804 LBP = | 1 PHP | 2024-04-13 |
| 1 LBP = | 0.0006 PHP | 1584.4954 LBP = | 1 PHP | 2024-04-12 |
| 1 LBP = | 0.0006 PHP | 1602.5229 LBP = | 1 PHP | 2024-04-11 |
| 1 LBP = | 0.0006 PHP | 1594.3969 LBP = | 1 PHP | 2024-04-10 |
| 1 LBP = | 0.0006 PHP | 1587.9083 LBP = | 1 PHP | 2024-04-09 |
| 1 LBP = | 0.0006 PHP | 1585.4008 LBP = | 1 PHP | 2024-04-08 |
| 1 LBP = | 0.0006 PHP | 1580.2345 LBP = | 1 PHP | 2024-04-07 |
| 1 LBP = | 0.0006 PHP | 1580.2345 LBP = | 1 PHP | 2024-04-06 |
| 1 LBP = | 0.0006 PHP | 1587.4561 LBP = | 1 PHP | 2024-04-05 |
| 1 LBP = | 0.0006 PHP | 1575.3988 LBP = | 1 PHP | 2024-04-04 |
| 1 LBP = | 0.0006 PHP | 1588.4131 LBP = | 1 PHP | 2024-04-03 |
| 1 LBP = | 0.0006 PHP | 1592.7836 LBP = | 1 PHP | 2024-04-02 |
| 1 LBP = | 0.0006 PHP | 1591.321 LBP = | 1 PHP | 2024-04-01 |
| 1 LBP = | 0.0006 PHP | 1592.319 LBP = | 1 PHP | 2024-03-31 |
| 1 LBP = | 0.0006 PHP | 1592.319 LBP = | 1 PHP | 2024-03-30 |
| 1 LBP = | 0.0006 PHP | 1597.2625 LBP = | 1 PHP | 2024-03-29 |
| 1 LBP = | 0.0006 PHP | 1589.7878 LBP = | 1 PHP | 2024-03-28 |
| 1 LBP = | 0.0006 PHP | 1593.1301 LBP = | 1 PHP | 2024-03-27 |
| 1 LBP = | 0.0006 PHP | 1589.7933 LBP = | 1 PHP | 2024-03-26 |
| 1 LBP = | 0.0006 PHP | 1589.7095 LBP = | 1 PHP | 2024-03-25 |
| 1 LBP = | 0.0006 PHP | 1581.06 LBP = | 1 PHP | 2024-03-24 |
| 1 LBP = | 0.0006 PHP | 1581.06 LBP = | 1 PHP | 2024-03-23 |
| 1 LBP = | 0.0006 PHP | 1598.3598 LBP = | 1 PHP | 2024-03-22 |
| 1 LBP = | 0.0006 PHP | 1584.4236 LBP = | 1 PHP | 2024-03-21 |
| 1 LBP = | 0.0006 PHP | 1595.5272 LBP = | 1 PHP | 2024-03-20 |
| 1 LBP = | 0.0006 PHP | 1605.8195 LBP = | 1 PHP | 2024-03-19 |
| 1 LBP = | 0.0006 PHP | 1611.6596 LBP = | 1 PHP | 2024-03-18 |
| 1 LBP = | 0.0006 PHP | 1610.7296 LBP = | 1 PHP | 2024-03-17 |
| 1 LBP = | 0.0006 PHP | 1610.7296 LBP = | 1 PHP | 2024-03-16 |
| 1 LBP = | 0.0006 PHP | 1613.0922 LBP = | 1 PHP | 2024-03-15 |
| 1 LBP = | 0.0006 PHP | 1617.0336 LBP = | 1 PHP | 2024-03-14 |
| 1 LBP = | 0.0006 PHP | 1617.6356 LBP = | 1 PHP | 2024-03-13 |
| 1 LBP = | 0.0006 PHP | 1618.3966 LBP = | 1 PHP | 2024-03-12 |
| 1 LBP = | 0.0006 PHP | 1617.7064 LBP = | 1 PHP | 2024-03-11 |
| 1 LBP = | 0.0006 PHP | 1609.5602 LBP = | 1 PHP | 2024-03-10 |
| 1 LBP = | 0.0006 PHP | 1609.5602 LBP = | 1 PHP | 2024-03-09 |
| 1 LBP = | 0.0006 PHP | 1606.7563 LBP = | 1 PHP | 2024-03-08 |
| 1 LBP = | 0.0006 PHP | 1605.3453 LBP = | 1 PHP | 2024-03-07 |
| 1 LBP = | 0.0006 PHP | 1604.8072 LBP = | 1 PHP | 2024-03-06 |
| 1 LBP = | 0.0006 PHP | 1600.1357 LBP = | 1 PHP | 2024-03-05 |
| 1 LBP = | 0.0006 PHP | 1593.9291 LBP = | 1 PHP | 2024-03-04 |
| 1 LBP = | 0.0006 PHP | 1593.0588 LBP = | 1 PHP | 2024-03-03 |
| 1 LBP = | 0.0006 PHP | 1593.0588 LBP = | 1 PHP | 2024-03-02 |
| 1 LBP = | 0.0006 PHP | 1598.5221 LBP = | 1 PHP | 2024-03-01 |
| 1 LBP = | 0.0006 PHP | 1592.2147 LBP = | 1 PHP | 2024-02-29 |
| 1 LBP = | 0.0006 PHP | 1593.9351 LBP = | 1 PHP | 2024-02-28 |
| 1 LBP = | 0.0006 PHP | 1593.6301 LBP = | 1 PHP | 2024-02-27 |
| 1 LBP = | 0.0006 PHP | 1597.1164 LBP = | 1 PHP | 2024-02-26 |
| 1 LBP = | 0.0006 PHP | 1598.1586 LBP = | 1 PHP | 2024-02-25 |
| 1 LBP = | 0.0006 PHP | 1598.1586 LBP = | 1 PHP | 2024-02-24 |
| 1 LBP = | 0.0006 PHP | 1602.7399 LBP = | 1 PHP | 2024-02-23 |
| 1 LBP = | 0.0006 PHP | 1602.0139 LBP = | 1 PHP | 2024-02-22 |
| 1 LBP = | 0.0006 PHP | 1594.9162 LBP = | 1 PHP | 2024-02-21 |
| 1 LBP = | 0.0037 PHP | 267.9168 LBP = | 1 PHP | 2024-02-20 |
| 1 LBP = | 0.0037 PHP | 268.0593 LBP = | 1 PHP | 2024-02-19 |
| 1 LBP = | 0.0037 PHP | 268.5509 LBP = | 1 PHP | 2024-02-18 |
| 1 LBP = | 0.0037 PHP | 268.4187 LBP = | 1 PHP | 2024-02-17 |
| 1 LBP = | 0.0037 PHP | 267.8969 LBP = | 1 PHP | 2024-02-16 |
| 1 LBP = | 0.0037 PHP | 268.127 LBP = | 1 PHP | 2024-02-15 |
| 1 LBP = | 0.0037 PHP | 267.3281 LBP = | 1 PHP | 2024-02-14 |
| 1 LBP = | 0.0037 PHP | 268.258 LBP = | 1 PHP | 2024-02-13 |
| 1 LBP = | 0.0037 PHP | 267.9628 LBP = | 1 PHP | 2024-02-12 |
| 1 LBP = | 0.0037 PHP | 268.6484 LBP = | 1 PHP | 2024-02-11 |
| 1 LBP = | 0.0037 PHP | 268.6484 LBP = | 1 PHP | 2024-02-10 |
| 1 LBP = | 0.0037 PHP | 267.7252 LBP = | 1 PHP | 2024-02-09 |
| 1 LBP = | 0.0037 PHP | 268.4913 LBP = | 1 PHP | 2024-02-08 |
| 1 LBP = | 0.0037 PHP | 268.0172 LBP = | 1 PHP | 2024-02-07 |
| 1 LBP = | 0.0037 PHP | 267.7334 LBP = | 1 PHP | 2024-02-06 |
| 1 LBP = | 0.0037 PHP | 269.3686 LBP = | 1 PHP | 2024-02-05 |
| 1 LBP = | 0.0037 PHP | 269.5742 LBP = | 1 PHP | 2024-02-04 |
| 1 LBP = | 0.0037 PHP | 269.5742 LBP = | 1 PHP | 2024-02-03 |
| 1 LBP = | 0.0037 PHP | 267.3729 LBP = | 1 PHP | 2024-02-02 |
| 1 LBP = | 0.0037 PHP | 268.7631 LBP = | 1 PHP | 2024-02-01 |
| 1 LBP = | 0.0037 PHP | 267.298 LBP = | 1 PHP | 2024-01-31 |
| 1 LBP = | 0.0038 PHP | 266.4868 LBP = | 1 PHP | 2024-01-30 |
| 1 LBP = | 0.0037 PHP | 267.1091 LBP = | 1 PHP | 2024-01-29 |
| 1 LBP = | 0.0037 PHP | 267.11 LBP = | 1 PHP | 2024-01-28 |
| 1 LBP = | 0.0037 PHP | 267.11 LBP = | 1 PHP | 2024-01-27 |
| 1 LBP = | 0.0037 PHP | 267.9009 LBP = | 1 PHP | 2024-01-26 |
| 1 LBP = | 0.0038 PHP | 265.7876 LBP = | 1 PHP | 2024-01-25 |
| 1 LBP = | 0.0037 PHP | 267.3652 LBP = | 1 PHP | 2024-01-24 |
| 1 LBP = | 0.0038 PHP | 265.9065 LBP = | 1 PHP | 2024-01-23 |
| 1 LBP = | 0.0037 PHP | 268.5915 LBP = | 1 PHP | 2024-01-22 |
| 1 LBP = | 0.0037 PHP | 268.2569 LBP = | 1 PHP | 2024-01-21 |
| 1 LBP = | 0.0037 PHP | 269.0217 LBP = | 1 PHP | 2024-01-20 |
| 1 LBP = | 0.0037 PHP | 269.3821 LBP = | 1 PHP | 2024-01-19 |
| 1 LBP = | 0.0037 PHP | 267.7229 LBP = | 1 PHP | 2024-01-18 |
| 1 LBP = | 0.0037 PHP | 269.2475 LBP = | 1 PHP | 2024-01-17 |
| 1 LBP = | 0.0037 PHP | 270.0207 LBP = | 1 PHP | 2024-01-16 |
| 1 LBP = | 0.0037 PHP | 269.4238 LBP = | 1 PHP | 2024-01-15 |
| 1 LBP = | 0.0037 PHP | 268.9472 LBP = | 1 PHP | 2024-01-14 |
| 1 LBP = | 0.0037 PHP | 269.2101 LBP = | 1 PHP | 2024-01-13 |
| 1 LBP = | 0.0037 PHP | 267.949 LBP = | 1 PHP | 2024-01-12 |
| 1 LBP = | 0.0037 PHP | 268.5153 LBP = | 1 PHP | 2024-01-11 |
| 1 LBP = | 0.0037 PHP | 267.6711 LBP = | 1 PHP | 2024-01-10 |
| 1 LBP = | 0.0037 PHP | 268.8423 LBP = | 1 PHP | 2024-01-09 |
| 1 LBP = | 0.0037 PHP | 270.1929 LBP = | 1 PHP | 2024-01-08 |
| 1 LBP = | 0.0037 PHP | 269.6758 LBP = | 1 PHP | 2024-01-07 |
| 1 LBP = | 0.0037 PHP | 269.9628 LBP = | 1 PHP | 2024-01-06 |
| 1 LBP = | 0.0037 PHP | 270.2689 LBP = | 1 PHP | 2024-01-05 |
| 1 LBP = | 0.0037 PHP | 269.2839 LBP = | 1 PHP | 2024-01-04 |
| 1 LBP = | 0.0037 PHP | 270.5258 LBP = | 1 PHP | 2024-01-03 |
| 1 LBP = | 0.0037 PHP | 272.0712 LBP = | 1 PHP | 2024-01-02 |
| 1 LBP = | 0.0037 PHP | 272.0432 LBP = | 1 PHP | 2024-01-01 |
| 1 LBP = | 0.0037 PHP | 271.7977 LBP = | 1 PHP | 2023-12-31 |
| 1 LBP = | 0.0037 PHP | 271.3098 LBP = | 1 PHP | 2023-12-30 |
| 1 LBP = | 0.0037 PHP | 272.3174 LBP = | 1 PHP | 2023-12-29 |
| 1 LBP = | 0.0037 PHP | 270.0201 LBP = | 1 PHP | 2023-12-28 |
| 1 LBP = | 0.0037 PHP | 271.6176 LBP = | 1 PHP | 2023-12-27 |
| 1 LBP = | 0.0037 PHP | 272.099 LBP = | 1 PHP | 2023-12-26 |
| 1 LBP = | 0.0037 PHP | 272.099 LBP = | 1 PHP | 2023-12-25 |
| 1 LBP = | 0.0037 PHP | 271.575 LBP = | 1 PHP | 2023-12-24 |
| 1 LBP = | 0.0037 PHP | 270.6164 LBP = | 1 PHP | 2023-12-23 |
| 1 LBP = | 0.0037 PHP | 270.8659 LBP = | 1 PHP | 2023-12-22 |
| 1 LBP = | 0.0037 PHP | 269.799 LBP = | 1 PHP | 2023-12-21 |
| 1 LBP = | 0.0037 PHP | 269.6292 LBP = | 1 PHP | 2023-12-20 |
| 1 LBP = | 0.0037 PHP | 269.529 LBP = | 1 PHP | 2023-12-19 |
| 1 LBP = | 0.0037 PHP | 270.7892 LBP = | 1 PHP | 2023-12-18 |
| 1 LBP = | 0.0037 PHP | 270.5403 LBP = | 1 PHP | 2023-12-17 |
| 1 LBP = | 0.0037 PHP | 270.6658 LBP = | 1 PHP | 2023-12-16 |
| 1 LBP = | 0.0037 PHP | 268.5299 LBP = | 1 PHP | 2023-12-15 |
| 1 LBP = | 0.0037 PHP | 268.62 LBP = | 1 PHP | 2023-12-14 |
| 1 LBP = | 0.0037 PHP | 270.5416 LBP = | 1 PHP | 2023-12-13 |
| 1 LBP = | 0.0037 PHP | 270.0769 LBP = | 1 PHP | 2023-12-12 |
| 1 LBP = | 0.0037 PHP | 270.9442 LBP = | 1 PHP | 2023-12-11 |
| 1 LBP = | 0.0037 PHP | 270.7822 LBP = | 1 PHP | 2023-12-10 |
| 1 LBP = | 0.0037 PHP | 270.8237 LBP = | 1 PHP | 2023-12-09 |
| 1 LBP = | 0.0037 PHP | 271.1783 LBP = | 1 PHP | 2023-12-08 |
| 1 LBP = | 0.0037 PHP | 271.7142 LBP = | 1 PHP | 2023-12-07 |
| 1 LBP = | 0.0037 PHP | 272.2161 LBP = | 1 PHP | 2023-12-06 |
| 1 LBP = | 0.0037 PHP | 272.0016 LBP = | 1 PHP | 2023-12-05 |
| 1 LBP = | 0.0037 PHP | 272.1651 LBP = | 1 PHP | 2023-12-04 |
| 1 LBP = | 0.0037 PHP | 271.6212 LBP = | 1 PHP | 2023-12-03 |
| 1 LBP = | 0.0037 PHP | 271.5725 LBP = | 1 PHP | 2023-12-02 |
| 1 LBP = | 0.0037 PHP | 270.7594 LBP = | 1 PHP | 2023-12-01 |
| 1 LBP = | 0.0037 PHP | 271.2273 LBP = | 1 PHP | 2023-11-30 |
| 1 LBP = | 0.0037 PHP | 270.1133 LBP = | 1 PHP | 2023-11-29 |
| 1 LBP = | 0.0037 PHP | 270.5027 LBP = | 1 PHP | 2023-11-28 |
| 1 LBP = | 0.0037 PHP | 270.0307 LBP = | 1 PHP | 2023-11-27 |
| 1 LBP = | 0.0037 PHP | 269.9568 LBP = | 1 PHP | 2023-11-26 |
| 1 LBP = | 0.0037 PHP | 271.0891 LBP = | 1 PHP | 2023-11-25 |
| 1 LBP = | 0.0037 PHP | 271.4236 LBP = | 1 PHP | 2023-11-24 |
| 1 LBP = | 0.0037 PHP | 270.9152 LBP = | 1 PHP | 2023-11-23 |