Last Year History for LBP/PYG
| LBP | PYG | LBP | PYG | Date |
|---|---|---|---|---|
| 1 LBP = | 0.0874 PYG | 11.4356 LBP = | 1 PYG | 2024-11-21 |
| 1 LBP = | 0.087 PYG | 11.498 LBP = | 1 PYG | 2024-11-20 |
| 1 LBP = | 0.087 PYG | 11.4893 LBP = | 1 PYG | 2024-11-19 |
| 1 LBP = | 0.0871 PYG | 11.4768 LBP = | 1 PYG | 2024-11-18 |
| 1 LBP = | 0.0871 PYG | 11.4769 LBP = | 1 PYG | 2024-11-17 |
| 1 LBP = | 0.0871 PYG | 11.4769 LBP = | 1 PYG | 2024-11-16 |
| 1 LBP = | 0.0872 PYG | 11.4661 LBP = | 1 PYG | 2024-11-15 |
| 1 LBP = | 0.0871 PYG | 11.4745 LBP = | 1 PYG | 2024-11-14 |
| 1 LBP = | 0.0873 PYG | 11.461 LBP = | 1 PYG | 2024-11-13 |
| 1 LBP = | 0.0873 PYG | 11.4597 LBP = | 1 PYG | 2024-11-12 |
| 1 LBP = | 0.0873 PYG | 11.4524 LBP = | 1 PYG | 2024-11-11 |
| 1 LBP = | 0.0873 PYG | 11.4524 LBP = | 1 PYG | 2024-11-10 |
| 1 LBP = | 0.0873 PYG | 11.4524 LBP = | 1 PYG | 2024-11-09 |
| 1 LBP = | 0.0864 PYG | 11.5798 LBP = | 1 PYG | 2024-11-08 |
| 1 LBP = | 0.0868 PYG | 11.5186 LBP = | 1 PYG | 2024-11-07 |
| 1 LBP = | 0.0874 PYG | 11.4469 LBP = | 1 PYG | 2024-11-06 |
| 1 LBP = | 0.088 PYG | 11.3698 LBP = | 1 PYG | 2024-11-05 |
| 1 LBP = | 0.0882 PYG | 11.3351 LBP = | 1 PYG | 2024-11-04 |
| 1 LBP = | 0.0882 PYG | 11.3351 LBP = | 1 PYG | 2024-11-03 |
| 1 LBP = | 0.0882 PYG | 11.3417 LBP = | 1 PYG | 2024-11-02 |
| 1 LBP = | 0.0883 PYG | 11.3273 LBP = | 1 PYG | 2024-11-01 |
| 1 LBP = | 0.0885 PYG | 11.2978 LBP = | 1 PYG | 2024-10-31 |
| 1 LBP = | 0.0888 PYG | 11.2551 LBP = | 1 PYG | 2024-10-30 |
| 1 LBP = | 0.0894 PYG | 11.1895 LBP = | 1 PYG | 2024-10-29 |
| 1 LBP = | 0.0894 PYG | 11.1902 LBP = | 1 PYG | 2024-10-28 |
| 1 LBP = | 0.0894 PYG | 11.1891 LBP = | 1 PYG | 2024-10-27 |
| 1 LBP = | 0.0894 PYG | 11.1891 LBP = | 1 PYG | 2024-10-26 |
| 1 LBP = | 0.0889 PYG | 11.2513 LBP = | 1 PYG | 2024-10-25 |
| 1 LBP = | 0.0886 PYG | 11.2867 LBP = | 1 PYG | 2024-10-24 |
| 1 LBP = | 0.0884 PYG | 11.3181 LBP = | 1 PYG | 2024-10-23 |
| 1 LBP = | 0.0885 PYG | 11.3043 LBP = | 1 PYG | 2024-10-22 |
| 1 LBP = | 0.0884 PYG | 11.311 LBP = | 1 PYG | 2024-10-21 |
| 1 LBP = | 0.0884 PYG | 11.3111 LBP = | 1 PYG | 2024-10-20 |
| 1 LBP = | 0.0884 PYG | 11.3111 LBP = | 1 PYG | 2024-10-19 |
| 1 LBP = | 0.0877 PYG | 11.3987 LBP = | 1 PYG | 2024-10-18 |
| 1 LBP = | 0.0875 PYG | 11.4272 LBP = | 1 PYG | 2024-10-17 |
| 1 LBP = | 0.0875 PYG | 11.4326 LBP = | 1 PYG | 2024-10-16 |
| 1 LBP = | 0.0874 PYG | 11.4415 LBP = | 1 PYG | 2024-10-15 |
| 1 LBP = | 0.0872 PYG | 11.4737 LBP = | 1 PYG | 2024-10-14 |
| 1 LBP = | 0.0872 PYG | 11.4737 LBP = | 1 PYG | 2024-10-13 |
| 1 LBP = | 0.0872 PYG | 11.4737 LBP = | 1 PYG | 2024-10-12 |
| 1 LBP = | 0.0871 PYG | 11.4819 LBP = | 1 PYG | 2024-10-11 |
| 1 LBP = | 0.0873 PYG | 11.4556 LBP = | 1 PYG | 2024-10-10 |
| 1 LBP = | 0.0871 PYG | 11.4871 LBP = | 1 PYG | 2024-10-09 |
| 1 LBP = | 0.0871 PYG | 11.4841 LBP = | 1 PYG | 2024-10-08 |
| 1 LBP = | 0.087 PYG | 11.4882 LBP = | 1 PYG | 2024-10-07 |
| 1 LBP = | 0.087 PYG | 11.4882 LBP = | 1 PYG | 2024-10-06 |
| 1 LBP = | 0.087 PYG | 11.4882 LBP = | 1 PYG | 2024-10-05 |
| 1 LBP = | 0.0871 PYG | 11.4854 LBP = | 1 PYG | 2024-10-04 |
| 1 LBP = | 0.0872 PYG | 11.4641 LBP = | 1 PYG | 2024-10-03 |
| 1 LBP = | 0.087 PYG | 11.4912 LBP = | 1 PYG | 2024-10-02 |
| 1 LBP = | 0.087 PYG | 11.4904 LBP = | 1 PYG | 2024-10-01 |
| 1 LBP = | 0.0872 PYG | 11.4721 LBP = | 1 PYG | 2024-09-30 |
| 1 LBP = | 0.0871 PYG | 11.4807 LBP = | 1 PYG | 2024-09-29 |
| 1 LBP = | 0.0871 PYG | 11.4807 LBP = | 1 PYG | 2024-09-28 |
| 1 LBP = | 0.0872 PYG | 11.4651 LBP = | 1 PYG | 2024-09-27 |
| 1 LBP = | 0.0874 PYG | 11.4481 LBP = | 1 PYG | 2024-09-26 |
| 1 LBP = | 0.0869 PYG | 11.5061 LBP = | 1 PYG | 2024-09-25 |
| 1 LBP = | 0.0869 PYG | 11.5047 LBP = | 1 PYG | 2024-09-24 |
| 1 LBP = | 0.0871 PYG | 11.4782 LBP = | 1 PYG | 2024-09-23 |
| 1 LBP = | 0.0871 PYG | 11.4781 LBP = | 1 PYG | 2024-09-22 |
| 1 LBP = | 0.0871 PYG | 11.4781 LBP = | 1 PYG | 2024-09-21 |
| 1 LBP = | 0.0872 PYG | 11.4715 LBP = | 1 PYG | 2024-09-20 |
| 1 LBP = | 0.0871 PYG | 11.4857 LBP = | 1 PYG | 2024-09-19 |
| 1 LBP = | 0.0869 PYG | 11.5137 LBP = | 1 PYG | 2024-09-18 |
| 1 LBP = | 0.0868 PYG | 11.5182 LBP = | 1 PYG | 2024-09-17 |
| 1 LBP = | 0.0867 PYG | 11.5336 LBP = | 1 PYG | 2024-09-16 |
| 1 LBP = | 0.0867 PYG | 11.5336 LBP = | 1 PYG | 2024-09-15 |
| 1 LBP = | 0.0867 PYG | 11.5304 LBP = | 1 PYG | 2024-09-14 |
| 1 LBP = | 0.0865 PYG | 11.5657 LBP = | 1 PYG | 2024-09-13 |
| 1 LBP = | 0.0863 PYG | 11.5896 LBP = | 1 PYG | 2024-09-12 |
| 1 LBP = | 0.0863 PYG | 11.5891 LBP = | 1 PYG | 2024-09-11 |
| 1 LBP = | 0.0864 PYG | 11.5793 LBP = | 1 PYG | 2024-09-10 |
| 1 LBP = | 0.0863 PYG | 11.593 LBP = | 1 PYG | 2024-09-09 |
| 1 LBP = | 0.0863 PYG | 11.593 LBP = | 1 PYG | 2024-09-08 |
| 1 LBP = | 0.0863 PYG | 11.593 LBP = | 1 PYG | 2024-09-07 |
| 1 LBP = | 0.0864 PYG | 11.58 LBP = | 1 PYG | 2024-09-06 |
| 1 LBP = | 0.0861 PYG | 11.612 LBP = | 1 PYG | 2024-09-05 |
| 1 LBP = | 0.0858 PYG | 11.6573 LBP = | 1 PYG | 2024-09-04 |
| 1 LBP = | 0.0857 PYG | 11.6741 LBP = | 1 PYG | 2024-09-03 |
| 1 LBP = | 0.0857 PYG | 11.6659 LBP = | 1 PYG | 2024-09-02 |
| 1 LBP = | 0.0857 PYG | 11.6659 LBP = | 1 PYG | 2024-09-01 |
| 1 LBP = | 0.0857 PYG | 11.6658 LBP = | 1 PYG | 2024-08-31 |
| 1 LBP = | 0.0855 PYG | 11.69 LBP = | 1 PYG | 2024-08-30 |
| 1 LBP = | 0.0852 PYG | 11.7429 LBP = | 1 PYG | 2024-08-29 |
| 1 LBP = | 0.0851 PYG | 11.7542 LBP = | 1 PYG | 2024-08-28 |
| 1 LBP = | 0.085 PYG | 11.7682 LBP = | 1 PYG | 2024-08-27 |
| 1 LBP = | 0.0848 PYG | 11.7898 LBP = | 1 PYG | 2024-08-26 |
| 1 LBP = | 0.0848 PYG | 11.7898 LBP = | 1 PYG | 2024-08-25 |
| 1 LBP = | 0.0848 PYG | 11.7898 LBP = | 1 PYG | 2024-08-24 |
| 1 LBP = | 0.0847 PYG | 11.806 LBP = | 1 PYG | 2024-08-23 |
| 1 LBP = | 0.0847 PYG | 11.8094 LBP = | 1 PYG | 2024-08-22 |
| 1 LBP = | 0.0847 PYG | 11.8015 LBP = | 1 PYG | 2024-08-21 |
| 1 LBP = | 0.0847 PYG | 11.8084 LBP = | 1 PYG | 2024-08-20 |
| 1 LBP = | 0.0845 PYG | 11.8333 LBP = | 1 PYG | 2024-08-19 |
| 1 LBP = | 0.0845 PYG | 11.8331 LBP = | 1 PYG | 2024-08-18 |
| 1 LBP = | 0.0845 PYG | 11.8331 LBP = | 1 PYG | 2024-08-17 |
| 1 LBP = | 0.0845 PYG | 11.8334 LBP = | 1 PYG | 2024-08-16 |
| 1 LBP = | 0.0845 PYG | 11.8336 LBP = | 1 PYG | 2024-08-15 |
| 1 LBP = | 0.0839 PYG | 11.9184 LBP = | 1 PYG | 2024-08-14 |
| 1 LBP = | 0.0845 PYG | 11.8343 LBP = | 1 PYG | 2024-08-13 |
| 1 LBP = | 0.0845 PYG | 11.8336 LBP = | 1 PYG | 2024-08-12 |
| 1 LBP = | 0.0845 PYG | 11.8336 LBP = | 1 PYG | 2024-08-11 |
| 1 LBP = | 0.0846 PYG | 11.827 LBP = | 1 PYG | 2024-08-10 |
| 1 LBP = | 0.0846 PYG | 11.824 LBP = | 1 PYG | 2024-08-09 |
| 1 LBP = | 0.0845 PYG | 11.8382 LBP = | 1 PYG | 2024-08-08 |
| 1 LBP = | 0.0846 PYG | 11.8262 LBP = | 1 PYG | 2024-08-07 |
| 1 LBP = | 0.0858 PYG | 11.6508 LBP = | 1 PYG | 2024-08-06 |
| 1 LBP = | 0.0846 PYG | 11.8238 LBP = | 1 PYG | 2024-08-05 |
| 1 LBP = | 0.0846 PYG | 11.824 LBP = | 1 PYG | 2024-08-04 |
| 1 LBP = | 0.0846 PYG | 11.824 LBP = | 1 PYG | 2024-08-03 |
| 1 LBP = | 0.0846 PYG | 11.8148 LBP = | 1 PYG | 2024-08-02 |
| 1 LBP = | 0.0844 PYG | 11.8487 LBP = | 1 PYG | 2024-08-01 |
| 1 LBP = | 0.0845 PYG | 11.8408 LBP = | 1 PYG | 2024-07-31 |
| 1 LBP = | 0.0846 PYG | 11.8249 LBP = | 1 PYG | 2024-07-30 |
| 1 LBP = | 0.0846 PYG | 11.8235 LBP = | 1 PYG | 2024-07-29 |
| 1 LBP = | 0.0846 PYG | 11.8255 LBP = | 1 PYG | 2024-07-28 |
| 1 LBP = | 0.0846 PYG | 11.8255 LBP = | 1 PYG | 2024-07-27 |
| 1 LBP = | 0.0847 PYG | 11.8074 LBP = | 1 PYG | 2024-07-26 |
| 1 LBP = | 0.0846 PYG | 11.8239 LBP = | 1 PYG | 2024-07-25 |
| 1 LBP = | 0.0845 PYG | 11.8341 LBP = | 1 PYG | 2024-07-24 |
| 1 LBP = | 0.0845 PYG | 11.8328 LBP = | 1 PYG | 2024-07-23 |
| 1 LBP = | 0.0844 PYG | 11.8431 LBP = | 1 PYG | 2024-07-22 |
| 1 LBP = | 0.0844 PYG | 11.8431 LBP = | 1 PYG | 2024-07-21 |
| 1 LBP = | 0.0844 PYG | 11.8431 LBP = | 1 PYG | 2024-07-20 |
| 1 LBP = | 0.0843 PYG | 11.8658 LBP = | 1 PYG | 2024-07-19 |
| 1 LBP = | 0.0843 PYG | 11.8561 LBP = | 1 PYG | 2024-07-18 |
| 1 LBP = | 0.0844 PYG | 11.8497 LBP = | 1 PYG | 2024-07-17 |
| 1 LBP = | 0.0843 PYG | 11.8594 LBP = | 1 PYG | 2024-07-16 |
| 1 LBP = | 0.0842 PYG | 11.8769 LBP = | 1 PYG | 2024-07-15 |
| 1 LBP = | 0.0842 PYG | 11.8768 LBP = | 1 PYG | 2024-07-14 |
| 1 LBP = | 0.0842 PYG | 11.8766 LBP = | 1 PYG | 2024-07-13 |
| 1 LBP = | 0.0842 PYG | 11.8829 LBP = | 1 PYG | 2024-07-12 |
| 1 LBP = | 0.0841 PYG | 11.8846 LBP = | 1 PYG | 2024-07-11 |
| 1 LBP = | 0.0842 PYG | 11.8765 LBP = | 1 PYG | 2024-07-10 |
| 1 LBP = | 0.0842 PYG | 11.8777 LBP = | 1 PYG | 2024-07-09 |
| 1 LBP = | 0.0841 PYG | 11.8843 LBP = | 1 PYG | 2024-07-08 |
| 1 LBP = | 0.0841 PYG | 11.8843 LBP = | 1 PYG | 2024-07-07 |
| 1 LBP = | 0.0841 PYG | 11.8843 LBP = | 1 PYG | 2024-07-06 |
| 1 LBP = | 0.0841 PYG | 11.886 LBP = | 1 PYG | 2024-07-05 |
| 1 LBP = | 0.0838 PYG | 11.9286 LBP = | 1 PYG | 2024-07-04 |
| 1 LBP = | 0.0841 PYG | 11.8883 LBP = | 1 PYG | 2024-07-03 |
| 1 LBP = | 0.0842 PYG | 11.8788 LBP = | 1 PYG | 2024-07-02 |
| 1 LBP = | 0.0842 PYG | 11.8751 LBP = | 1 PYG | 2024-07-01 |
| 1 LBP = | 0.0842 PYG | 11.8751 LBP = | 1 PYG | 2024-06-30 |
| 1 LBP = | 0.0842 PYG | 11.8809 LBP = | 1 PYG | 2024-06-29 |
| 1 LBP = | 0.0843 PYG | 11.8669 LBP = | 1 PYG | 2024-06-28 |
| 1 LBP = | 0.0842 PYG | 11.8757 LBP = | 1 PYG | 2024-06-27 |
| 1 LBP = | 0.0842 PYG | 11.8743 LBP = | 1 PYG | 2024-06-26 |
| 1 LBP = | 0.0841 PYG | 11.8901 LBP = | 1 PYG | 2024-06-25 |
| 1 LBP = | 0.0841 PYG | 11.8964 LBP = | 1 PYG | 2024-06-24 |
| 1 LBP = | 0.0841 PYG | 11.8964 LBP = | 1 PYG | 2024-06-23 |
| 1 LBP = | 0.0841 PYG | 11.8964 LBP = | 1 PYG | 2024-06-22 |
| 1 LBP = | 0.084 PYG | 11.8994 LBP = | 1 PYG | 2024-06-21 |
| 1 LBP = | 0.0841 PYG | 11.8907 LBP = | 1 PYG | 2024-06-20 |
| 1 LBP = | 0.084 PYG | 11.9071 LBP = | 1 PYG | 2024-06-19 |
| 1 LBP = | 0.0841 PYG | 11.8911 LBP = | 1 PYG | 2024-06-18 |
| 1 LBP = | 0.084 PYG | 11.9079 LBP = | 1 PYG | 2024-06-17 |
| 1 LBP = | 0.084 PYG | 11.9081 LBP = | 1 PYG | 2024-06-16 |
| 1 LBP = | 0.084 PYG | 11.9081 LBP = | 1 PYG | 2024-06-15 |
| 1 LBP = | 0.0839 PYG | 11.9147 LBP = | 1 PYG | 2024-06-14 |
| 1 LBP = | 0.0839 PYG | 11.9194 LBP = | 1 PYG | 2024-06-13 |
| 1 LBP = | 0.084 PYG | 11.8997 LBP = | 1 PYG | 2024-06-12 |
| 1 LBP = | 0.084 PYG | 11.8996 LBP = | 1 PYG | 2024-06-11 |
| 1 LBP = | 0.0841 PYG | 11.8899 LBP = | 1 PYG | 2024-06-10 |
| 1 LBP = | 0.0841 PYG | 11.8899 LBP = | 1 PYG | 2024-06-09 |
| 1 LBP = | 0.0841 PYG | 11.8899 LBP = | 1 PYG | 2024-06-08 |
| 1 LBP = | 0.084 PYG | 11.901 LBP = | 1 PYG | 2024-06-07 |
| 1 LBP = | 0.0841 PYG | 11.8893 LBP = | 1 PYG | 2024-06-06 |
| 1 LBP = | 0.0839 PYG | 11.9156 LBP = | 1 PYG | 2024-06-05 |
| 1 LBP = | 0.0841 PYG | 11.8973 LBP = | 1 PYG | 2024-06-04 |
| 1 LBP = | 0.0842 PYG | 11.8791 LBP = | 1 PYG | 2024-06-03 |
| 1 LBP = | 0.0842 PYG | 11.8791 LBP = | 1 PYG | 2024-06-02 |
| 1 LBP = | 0.0842 PYG | 11.8791 LBP = | 1 PYG | 2024-06-01 |
| 1 LBP = | 0.0843 PYG | 11.8684 LBP = | 1 PYG | 2024-05-31 |
| 1 LBP = | 0.0842 PYG | 11.883 LBP = | 1 PYG | 2024-05-30 |
| 1 LBP = | 0.0841 PYG | 11.893 LBP = | 1 PYG | 2024-05-29 |
| 1 LBP = | 0.084 PYG | 11.9038 LBP = | 1 PYG | 2024-05-28 |
| 1 LBP = | 0.084 PYG | 11.9057 LBP = | 1 PYG | 2024-05-27 |
| 1 LBP = | 0.084 PYG | 11.9057 LBP = | 1 PYG | 2024-05-26 |
| 1 LBP = | 0.084 PYG | 11.9057 LBP = | 1 PYG | 2024-05-25 |
| 1 LBP = | 0.084 PYG | 11.9076 LBP = | 1 PYG | 2024-05-24 |
| 1 LBP = | 0.0842 PYG | 11.8825 LBP = | 1 PYG | 2024-05-23 |
| 1 LBP = | 0.0838 PYG | 11.9269 LBP = | 1 PYG | 2024-05-22 |
| 1 LBP = | 0.0836 PYG | 11.963 LBP = | 1 PYG | 2024-05-21 |
| 1 LBP = | 0.0837 PYG | 11.9515 LBP = | 1 PYG | 2024-05-20 |
| 1 LBP = | 0.0837 PYG | 11.9514 LBP = | 1 PYG | 2024-05-19 |
| 1 LBP = | 0.0837 PYG | 11.9514 LBP = | 1 PYG | 2024-05-18 |
| 1 LBP = | 0.0838 PYG | 11.933 LBP = | 1 PYG | 2024-05-17 |
| 1 LBP = | 0.0838 PYG | 11.9333 LBP = | 1 PYG | 2024-05-16 |
| 1 LBP = | 0.0836 PYG | 11.9574 LBP = | 1 PYG | 2024-05-15 |
| 1 LBP = | 0.0838 PYG | 11.927 LBP = | 1 PYG | 2024-05-14 |
| 1 LBP = | 0.0837 PYG | 11.9472 LBP = | 1 PYG | 2024-05-13 |
| 1 LBP = | 0.0837 PYG | 11.9473 LBP = | 1 PYG | 2024-05-12 |
| 1 LBP = | 0.0837 PYG | 11.9473 LBP = | 1 PYG | 2024-05-11 |
| 1 LBP = | 0.0835 PYG | 11.9701 LBP = | 1 PYG | 2024-05-10 |
| 1 LBP = | 0.0834 PYG | 11.9856 LBP = | 1 PYG | 2024-05-09 |
| 1 LBP = | 0.0833 PYG | 12.0004 LBP = | 1 PYG | 2024-05-08 |
| 1 LBP = | 0.0835 PYG | 11.9757 LBP = | 1 PYG | 2024-05-07 |
| 1 LBP = | 0.0836 PYG | 11.9618 LBP = | 1 PYG | 2024-05-06 |
| 1 LBP = | 0.0836 PYG | 11.9618 LBP = | 1 PYG | 2024-05-05 |
| 1 LBP = | 0.0836 PYG | 11.9618 LBP = | 1 PYG | 2024-05-04 |
| 1 LBP = | 0.0837 PYG | 11.9512 LBP = | 1 PYG | 2024-05-03 |
| 1 LBP = | 0.0837 PYG | 11.9521 LBP = | 1 PYG | 2024-05-02 |
| 1 LBP = | 0.0834 PYG | 11.9853 LBP = | 1 PYG | 2024-05-01 |
| 1 LBP = | 0.0832 PYG | 12.0253 LBP = | 1 PYG | 2024-04-30 |
| 1 LBP = | 0.0831 PYG | 12.0265 LBP = | 1 PYG | 2024-04-29 |
| 1 LBP = | 0.0831 PYG | 12.0266 LBP = | 1 PYG | 2024-04-28 |
| 1 LBP = | 0.0831 PYG | 12.0266 LBP = | 1 PYG | 2024-04-27 |
| 1 LBP = | 0.083 PYG | 12.0548 LBP = | 1 PYG | 2024-04-26 |
| 1 LBP = | 0.083 PYG | 12.0548 LBP = | 1 PYG | 2024-04-25 |
| 1 LBP = | 0.0829 PYG | 12.0689 LBP = | 1 PYG | 2024-04-24 |
| 1 LBP = | 0.0827 PYG | 12.085 LBP = | 1 PYG | 2024-04-23 |
| 1 LBP = | 0.0826 PYG | 12.1044 LBP = | 1 PYG | 2024-04-22 |
| 1 LBP = | 0.0826 PYG | 12.1044 LBP = | 1 PYG | 2024-04-21 |
| 1 LBP = | 0.0826 PYG | 12.1044 LBP = | 1 PYG | 2024-04-20 |
| 1 LBP = | 0.0826 PYG | 12.1031 LBP = | 1 PYG | 2024-04-19 |
| 1 LBP = | 0.0826 PYG | 12.0999 LBP = | 1 PYG | 2024-04-18 |
| 1 LBP = | 0.0827 PYG | 12.0928 LBP = | 1 PYG | 2024-04-17 |
| 1 LBP = | 0.0827 PYG | 12.0887 LBP = | 1 PYG | 2024-04-16 |
| 1 LBP = | 0.0826 PYG | 12.107 LBP = | 1 PYG | 2024-04-15 |
| 1 LBP = | 0.0826 PYG | 12.107 LBP = | 1 PYG | 2024-04-14 |
| 1 LBP = | 0.0825 PYG | 12.1198 LBP = | 1 PYG | 2024-04-13 |
| 1 LBP = | 0.0824 PYG | 12.1311 LBP = | 1 PYG | 2024-04-12 |
| 1 LBP = | 0.0823 PYG | 12.1451 LBP = | 1 PYG | 2024-04-11 |
| 1 LBP = | 0.0823 PYG | 12.1553 LBP = | 1 PYG | 2024-04-10 |
| 1 LBP = | 0.082 PYG | 12.1927 LBP = | 1 PYG | 2024-04-09 |
| 1 LBP = | 0.0823 PYG | 12.1507 LBP = | 1 PYG | 2024-04-08 |
| 1 LBP = | 0.0823 PYG | 12.1506 LBP = | 1 PYG | 2024-04-07 |
| 1 LBP = | 0.0823 PYG | 12.1506 LBP = | 1 PYG | 2024-04-06 |
| 1 LBP = | 0.0823 PYG | 12.1544 LBP = | 1 PYG | 2024-04-05 |
| 1 LBP = | 0.0821 PYG | 12.1742 LBP = | 1 PYG | 2024-04-04 |
| 1 LBP = | 0.0822 PYG | 12.1669 LBP = | 1 PYG | 2024-04-03 |
| 1 LBP = | 0.0824 PYG | 12.1367 LBP = | 1 PYG | 2024-04-02 |
| 1 LBP = | 0.0826 PYG | 12.1113 LBP = | 1 PYG | 2024-04-01 |
| 1 LBP = | 0.0826 PYG | 12.1113 LBP = | 1 PYG | 2024-03-31 |
| 1 LBP = | 0.0826 PYG | 12.1113 LBP = | 1 PYG | 2024-03-30 |
| 1 LBP = | 0.0826 PYG | 12.1122 LBP = | 1 PYG | 2024-03-29 |
| 1 LBP = | 0.0824 PYG | 12.1387 LBP = | 1 PYG | 2024-03-28 |
| 1 LBP = | 0.0821 PYG | 12.1849 LBP = | 1 PYG | 2024-03-27 |
| 1 LBP = | 0.0821 PYG | 12.1836 LBP = | 1 PYG | 2024-03-26 |
| 1 LBP = | 0.0819 PYG | 12.2099 LBP = | 1 PYG | 2024-03-25 |
| 1 LBP = | 0.0819 PYG | 12.2099 LBP = | 1 PYG | 2024-03-24 |
| 1 LBP = | 0.0819 PYG | 12.2099 LBP = | 1 PYG | 2024-03-23 |
| 1 LBP = | 0.0817 PYG | 12.2428 LBP = | 1 PYG | 2024-03-22 |
| 1 LBP = | 0.0816 PYG | 12.2612 LBP = | 1 PYG | 2024-03-21 |
| 1 LBP = | 0.0813 PYG | 12.3052 LBP = | 1 PYG | 2024-03-20 |
| 1 LBP = | 0.0814 PYG | 12.2791 LBP = | 1 PYG | 2024-03-19 |
| 1 LBP = | 0.0815 PYG | 12.2678 LBP = | 1 PYG | 2024-03-18 |
| 1 LBP = | 0.0815 PYG | 12.2678 LBP = | 1 PYG | 2024-03-17 |
| 1 LBP = | 0.0815 PYG | 12.2678 LBP = | 1 PYG | 2024-03-16 |
| 1 LBP = | 0.0821 PYG | 12.1794 LBP = | 1 PYG | 2024-03-15 |
| 1 LBP = | 0.0814 PYG | 12.2839 LBP = | 1 PYG | 2024-03-14 |
| 1 LBP = | 0.0814 PYG | 12.2835 LBP = | 1 PYG | 2024-03-13 |
| 1 LBP = | 0.0814 PYG | 12.2893 LBP = | 1 PYG | 2024-03-12 |
| 1 LBP = | 0.0813 PYG | 12.2998 LBP = | 1 PYG | 2024-03-11 |
| 1 LBP = | 0.0813 PYG | 12.2998 LBP = | 1 PYG | 2024-03-10 |
| 1 LBP = | 0.0813 PYG | 12.2998 LBP = | 1 PYG | 2024-03-09 |
| 1 LBP = | 0.0813 PYG | 12.2959 LBP = | 1 PYG | 2024-03-08 |
| 1 LBP = | 0.0812 PYG | 12.3098 LBP = | 1 PYG | 2024-03-07 |
| 1 LBP = | 0.0816 PYG | 12.2495 LBP = | 1 PYG | 2024-03-06 |
| 1 LBP = | 0.0813 PYG | 12.293 LBP = | 1 PYG | 2024-03-05 |
| 1 LBP = | 0.0816 PYG | 12.2496 LBP = | 1 PYG | 2024-03-04 |
| 1 LBP = | 0.0816 PYG | 12.2496 LBP = | 1 PYG | 2024-03-03 |
| 1 LBP = | 0.0816 PYG | 12.2496 LBP = | 1 PYG | 2024-03-02 |
| 1 LBP = | 0.0815 PYG | 12.269 LBP = | 1 PYG | 2024-03-01 |
| 1 LBP = | 0.0815 PYG | 12.2734 LBP = | 1 PYG | 2024-02-29 |
| 1 LBP = | 0.0813 PYG | 12.2997 LBP = | 1 PYG | 2024-02-28 |
| 1 LBP = | 0.0814 PYG | 12.2809 LBP = | 1 PYG | 2024-02-27 |
| 1 LBP = | 0.0814 PYG | 12.2901 LBP = | 1 PYG | 2024-02-26 |
| 1 LBP = | 0.0814 PYG | 12.2901 LBP = | 1 PYG | 2024-02-25 |
| 1 LBP = | 0.0814 PYG | 12.2901 LBP = | 1 PYG | 2024-02-24 |
| 1 LBP = | 0.0814 PYG | 12.2875 LBP = | 1 PYG | 2024-02-23 |
| 1 LBP = | 0.0815 PYG | 12.2748 LBP = | 1 PYG | 2024-02-22 |
| 1 LBP = | 0.0818 PYG | 12.2287 LBP = | 1 PYG | 2024-02-21 |
| 1 LBP = | 0.4868 PYG | 2.0542 LBP = | 1 PYG | 2024-02-20 |
| 1 LBP = | 0.4852 PYG | 2.061 LBP = | 1 PYG | 2024-02-19 |
| 1 LBP = | 0.4852 PYG | 2.061 LBP = | 1 PYG | 2024-02-18 |
| 1 LBP = | 0.4856 PYG | 2.0592 LBP = | 1 PYG | 2024-02-17 |
| 1 LBP = | 0.4848 PYG | 2.0628 LBP = | 1 PYG | 2024-02-16 |
| 1 LBP = | 0.4838 PYG | 2.067 LBP = | 1 PYG | 2024-02-15 |
| 1 LBP = | 0.4884 PYG | 2.0475 LBP = | 1 PYG | 2024-02-14 |
| 1 LBP = | 0.4857 PYG | 2.0591 LBP = | 1 PYG | 2024-02-13 |
| 1 LBP = | 0.4848 PYG | 2.0626 LBP = | 1 PYG | 2024-02-12 |
| 1 LBP = | 0.4848 PYG | 2.0626 LBP = | 1 PYG | 2024-02-11 |
| 1 LBP = | 0.4848 PYG | 2.0626 LBP = | 1 PYG | 2024-02-10 |
| 1 LBP = | 0.4852 PYG | 2.0611 LBP = | 1 PYG | 2024-02-09 |
| 1 LBP = | 0.4843 PYG | 2.0649 LBP = | 1 PYG | 2024-02-08 |
| 1 LBP = | 0.4828 PYG | 2.0714 LBP = | 1 PYG | 2024-02-07 |
| 1 LBP = | 0.4834 PYG | 2.0687 LBP = | 1 PYG | 2024-02-06 |
| 1 LBP = | 0.4843 PYG | 2.0649 LBP = | 1 PYG | 2024-02-05 |
| 1 LBP = | 0.4808 PYG | 2.0797 LBP = | 1 PYG | 2024-02-04 |
| 1 LBP = | 0.4808 PYG | 2.0797 LBP = | 1 PYG | 2024-02-03 |
| 1 LBP = | 0.4843 PYG | 2.0647 LBP = | 1 PYG | 2024-02-02 |
| 1 LBP = | 0.4844 PYG | 2.0642 LBP = | 1 PYG | 2024-02-01 |
| 1 LBP = | 0.4838 PYG | 2.0671 LBP = | 1 PYG | 2024-01-31 |
| 1 LBP = | 0.4852 PYG | 2.0609 LBP = | 1 PYG | 2024-01-30 |
| 1 LBP = | 0.486 PYG | 2.0577 LBP = | 1 PYG | 2024-01-29 |
| 1 LBP = | 0.486 PYG | 2.0577 LBP = | 1 PYG | 2024-01-28 |
| 1 LBP = | 0.486 PYG | 2.0577 LBP = | 1 PYG | 2024-01-27 |
| 1 LBP = | 0.4855 PYG | 2.0598 LBP = | 1 PYG | 2024-01-26 |
| 1 LBP = | 0.4872 PYG | 2.0526 LBP = | 1 PYG | 2024-01-25 |
| 1 LBP = | 0.4864 PYG | 2.0559 LBP = | 1 PYG | 2024-01-24 |
| 1 LBP = | 0.4867 PYG | 2.0547 LBP = | 1 PYG | 2024-01-23 |
| 1 LBP = | 0.4844 PYG | 2.0644 LBP = | 1 PYG | 2024-01-22 |
| 1 LBP = | 0.4845 PYG | 2.0641 LBP = | 1 PYG | 2024-01-21 |
| 1 LBP = | 0.4837 PYG | 2.0672 LBP = | 1 PYG | 2024-01-20 |
| 1 LBP = | 0.4841 PYG | 2.0659 LBP = | 1 PYG | 2024-01-19 |
| 1 LBP = | 0.4843 PYG | 2.0648 LBP = | 1 PYG | 2024-01-18 |
| 1 LBP = | 0.4834 PYG | 2.0689 LBP = | 1 PYG | 2024-01-17 |
| 1 LBP = | 0.4835 PYG | 2.0683 LBP = | 1 PYG | 2024-01-16 |
| 1 LBP = | 0.4852 PYG | 2.0611 LBP = | 1 PYG | 2024-01-15 |
| 1 LBP = | 0.4852 PYG | 2.0611 LBP = | 1 PYG | 2024-01-14 |
| 1 LBP = | 0.4852 PYG | 2.0611 LBP = | 1 PYG | 2024-01-13 |
| 1 LBP = | 0.4854 PYG | 2.06 LBP = | 1 PYG | 2024-01-12 |
| 1 LBP = | 0.4823 PYG | 2.0736 LBP = | 1 PYG | 2024-01-11 |
| 1 LBP = | 0.4836 PYG | 2.0677 LBP = | 1 PYG | 2024-01-10 |
| 1 LBP = | 0.4827 PYG | 2.0718 LBP = | 1 PYG | 2024-01-09 |
| 1 LBP = | 0.483 PYG | 2.0705 LBP = | 1 PYG | 2024-01-08 |
| 1 LBP = | 0.4829 PYG | 2.071 LBP = | 1 PYG | 2024-01-07 |
| 1 LBP = | 0.4829 PYG | 2.071 LBP = | 1 PYG | 2024-01-06 |
| 1 LBP = | 0.4837 PYG | 2.0675 LBP = | 1 PYG | 2024-01-05 |
| 1 LBP = | 0.4839 PYG | 2.0665 LBP = | 1 PYG | 2024-01-04 |
| 1 LBP = | 0.4847 PYG | 2.0632 LBP = | 1 PYG | 2024-01-03 |
| 1 LBP = | 0.4847 PYG | 2.0632 LBP = | 1 PYG | 2024-01-02 |
| 1 LBP = | 0.4847 PYG | 2.0632 LBP = | 1 PYG | 2024-01-01 |
| 1 LBP = | 0.4847 PYG | 2.0632 LBP = | 1 PYG | 2023-12-31 |
| 1 LBP = | 0.4847 PYG | 2.0632 LBP = | 1 PYG | 2023-12-30 |
| 1 LBP = | 0.4834 PYG | 2.0686 LBP = | 1 PYG | 2023-12-29 |
| 1 LBP = | 0.4837 PYG | 2.0674 LBP = | 1 PYG | 2023-12-28 |
| 1 LBP = | 0.49 PYG | 2.041 LBP = | 1 PYG | 2023-12-27 |
| 1 LBP = | 0.4902 PYG | 2.0398 LBP = | 1 PYG | 2023-12-26 |
| 1 LBP = | 0.4902 PYG | 2.0398 LBP = | 1 PYG | 2023-12-25 |
| 1 LBP = | 0.4902 PYG | 2.0398 LBP = | 1 PYG | 2023-12-24 |
| 1 LBP = | 0.4902 PYG | 2.0398 LBP = | 1 PYG | 2023-12-23 |
| 1 LBP = | 0.4894 PYG | 2.0434 LBP = | 1 PYG | 2023-12-22 |
| 1 LBP = | 0.4886 PYG | 2.0465 LBP = | 1 PYG | 2023-12-21 |
| 1 LBP = | 0.4857 PYG | 2.0587 LBP = | 1 PYG | 2023-12-20 |
| 1 LBP = | 0.4858 PYG | 2.0584 LBP = | 1 PYG | 2023-12-19 |
| 1 LBP = | 0.4865 PYG | 2.0553 LBP = | 1 PYG | 2023-12-18 |
| 1 LBP = | 0.4865 PYG | 2.0553 LBP = | 1 PYG | 2023-12-17 |
| 1 LBP = | 0.4865 PYG | 2.0553 LBP = | 1 PYG | 2023-12-16 |
| 1 LBP = | 0.4877 PYG | 2.0503 LBP = | 1 PYG | 2023-12-15 |
| 1 LBP = | 0.4837 PYG | 2.0673 LBP = | 1 PYG | 2023-12-14 |
| 1 LBP = | 0.4912 PYG | 2.0358 LBP = | 1 PYG | 2023-12-13 |
| 1 LBP = | 0.4902 PYG | 2.0401 LBP = | 1 PYG | 2023-12-12 |
| 1 LBP = | 0.4891 PYG | 2.0445 LBP = | 1 PYG | 2023-12-11 |
| 1 LBP = | 0.4891 PYG | 2.0445 LBP = | 1 PYG | 2023-12-10 |
| 1 LBP = | 0.4891 PYG | 2.0445 LBP = | 1 PYG | 2023-12-09 |
| 1 LBP = | 0.4901 PYG | 2.0405 LBP = | 1 PYG | 2023-12-08 |
| 1 LBP = | 0.4911 PYG | 2.0362 LBP = | 1 PYG | 2023-12-07 |
| 1 LBP = | 0.4919 PYG | 2.0328 LBP = | 1 PYG | 2023-12-06 |
| 1 LBP = | 0.4936 PYG | 2.0258 LBP = | 1 PYG | 2023-12-05 |
| 1 LBP = | 0.495 PYG | 2.0201 LBP = | 1 PYG | 2023-12-04 |
| 1 LBP = | 0.495 PYG | 2.0201 LBP = | 1 PYG | 2023-12-03 |
| 1 LBP = | 0.4948 PYG | 2.0212 LBP = | 1 PYG | 2023-12-02 |
| 1 LBP = | 0.4946 PYG | 2.0218 LBP = | 1 PYG | 2023-12-01 |
| 1 LBP = | 0.4951 PYG | 2.0199 LBP = | 1 PYG | 2023-11-30 |
| 1 LBP = | 0.4951 PYG | 2.0196 LBP = | 1 PYG | 2023-11-29 |
| 1 LBP = | 0.4959 PYG | 2.0164 LBP = | 1 PYG | 2023-11-28 |
| 1 LBP = | 0.495 PYG | 2.0202 LBP = | 1 PYG | 2023-11-27 |
| 1 LBP = | 0.495 PYG | 2.0202 LBP = | 1 PYG | 2023-11-26 |
| 1 LBP = | 0.4949 PYG | 2.0208 LBP = | 1 PYG | 2023-11-25 |
| 1 LBP = | 0.495 PYG | 2.02 LBP = | 1 PYG | 2023-11-24 |
| 1 LBP = | 0.4951 PYG | 2.0198 LBP = | 1 PYG | 2023-11-23 |