Last Year History for LBP/RON
| LBP | RON | LBP | RON | Date |
|---|---|---|---|---|
| 1 LBP = | 0.0001 RON | 18950.3606 LBP = | 1 RON | 2024-11-21 |
| 1 LBP = | 0.0001 RON | 18914.708 LBP = | 1 RON | 2024-11-20 |
| 1 LBP = | 0.0001 RON | 18911.2592 LBP = | 1 RON | 2024-11-19 |
| 1 LBP = | 0.0001 RON | 19046.5309 LBP = | 1 RON | 2024-11-18 |
| 1 LBP = | 0.0001 RON | 19008.6346 LBP = | 1 RON | 2024-11-17 |
| 1 LBP = | 0.0001 RON | 19008.6346 LBP = | 1 RON | 2024-11-16 |
| 1 LBP = | 0.0001 RON | 19023.9274 LBP = | 1 RON | 2024-11-15 |
| 1 LBP = | 0.0001 RON | 19071.8239 LBP = | 1 RON | 2024-11-14 |
| 1 LBP = | 0.0001 RON | 19084.5527 LBP = | 1 RON | 2024-11-13 |
| 1 LBP = | 0.0001 RON | 19136.8176 LBP = | 1 RON | 2024-11-12 |
| 1 LBP = | 0.0001 RON | 19331.2489 LBP = | 1 RON | 2024-11-11 |
| 1 LBP = | 0.0001 RON | 19400.5429 LBP = | 1 RON | 2024-11-10 |
| 1 LBP = | 0.0001 RON | 19400.5429 LBP = | 1 RON | 2024-11-09 |
| 1 LBP = | 0.0001 RON | 19421.088 LBP = | 1 RON | 2024-11-08 |
| 1 LBP = | 0.0001 RON | 19340.9283 LBP = | 1 RON | 2024-11-07 |
| 1 LBP = | 0.0001 RON | 19338.1356 LBP = | 1 RON | 2024-11-06 |
| 1 LBP = | 0.0001 RON | 19620.3377 LBP = | 1 RON | 2024-11-05 |
| 1 LBP = | 0.0001 RON | 19572.3956 LBP = | 1 RON | 2024-11-04 |
| 1 LBP = | 0.0001 RON | 19483.9012 LBP = | 1 RON | 2024-11-03 |
| 1 LBP = | 0.0001 RON | 19522.3946 LBP = | 1 RON | 2024-11-02 |
| 1 LBP = | 0.0001 RON | 19524.3365 LBP = | 1 RON | 2024-11-01 |
| 1 LBP = | 0.0001 RON | 19490.4984 LBP = | 1 RON | 2024-10-31 |
| 1 LBP = | 0.0001 RON | 19484.3869 LBP = | 1 RON | 2024-10-30 |
| 1 LBP = | 0.0001 RON | 19481.1561 LBP = | 1 RON | 2024-10-29 |
| 1 LBP = | 0.0001 RON | 19511.9803 LBP = | 1 RON | 2024-10-28 |
| 1 LBP = | 0.0001 RON | 19477.254 LBP = | 1 RON | 2024-10-27 |
| 1 LBP = | 0.0001 RON | 19477.254 LBP = | 1 RON | 2024-10-26 |
| 1 LBP = | 0.0001 RON | 19446.5747 LBP = | 1 RON | 2024-10-25 |
| 1 LBP = | 0.0001 RON | 19420.0334 LBP = | 1 RON | 2024-10-24 |
| 1 LBP = | 0.0001 RON | 19464.1374 LBP = | 1 RON | 2024-10-23 |
| 1 LBP = | 0.0001 RON | 19531.9684 LBP = | 1 RON | 2024-10-22 |
| 1 LBP = | 0.0001 RON | 19498.6257 LBP = | 1 RON | 2024-10-21 |
| 1 LBP = | 0.0001 RON | 19512.6572 LBP = | 1 RON | 2024-10-20 |
| 1 LBP = | 0.0001 RON | 19512.6572 LBP = | 1 RON | 2024-10-19 |
| 1 LBP = | 0.0001 RON | 19591.94 LBP = | 1 RON | 2024-10-18 |
| 1 LBP = | 0.0001 RON | 19600.6978 LBP = | 1 RON | 2024-10-17 |
| 1 LBP = | 0.0001 RON | 19637.7211 LBP = | 1 RON | 2024-10-16 |
| 1 LBP = | 0.0001 RON | 19663.2893 LBP = | 1 RON | 2024-10-15 |
| 1 LBP = | 0.0001 RON | 19700.5866 LBP = | 1 RON | 2024-10-14 |
| 1 LBP = | 0.0001 RON | 19662.746 LBP = | 1 RON | 2024-10-13 |
| 1 LBP = | 0.0001 RON | 19662.746 LBP = | 1 RON | 2024-10-12 |
| 1 LBP = | 0.0001 RON | 19690.2291 LBP = | 1 RON | 2024-10-11 |
| 1 LBP = | 0.0001 RON | 19669.1939 LBP = | 1 RON | 2024-10-10 |
| 1 LBP = | 0.0001 RON | 19751.8179 LBP = | 1 RON | 2024-10-09 |
| 1 LBP = | 0.0001 RON | 19735.7999 LBP = | 1 RON | 2024-10-08 |
| 1 LBP = | 0.0001 RON | 19820.8301 LBP = | 1 RON | 2024-10-07 |
| 1 LBP = | 0.0001 RON | 19816.6391 LBP = | 1 RON | 2024-10-06 |
| 1 LBP = | 0.0001 RON | 19816.6391 LBP = | 1 RON | 2024-10-05 |
| 1 LBP = | 0.0001 RON | 19856.2249 LBP = | 1 RON | 2024-10-04 |
| 1 LBP = | 0.0001 RON | 19859.839 LBP = | 1 RON | 2024-10-03 |
| 1 LBP = | 0.0001 RON | 19958.8672 LBP = | 1 RON | 2024-10-02 |
| 1 LBP = | 0 RON | 20060.3608 LBP = | 1 RON | 2024-10-01 |
| 1 LBP = | 0 RON | 20123.1589 LBP = | 1 RON | 2024-09-30 |
| 1 LBP = | 0 RON | 20097.3465 LBP = | 1 RON | 2024-09-29 |
| 1 LBP = | 0 RON | 20097.3465 LBP = | 1 RON | 2024-09-28 |
| 1 LBP = | 0 RON | 20053.4141 LBP = | 1 RON | 2024-09-27 |
| 1 LBP = | 0 RON | 20070.0705 LBP = | 1 RON | 2024-09-26 |
| 1 LBP = | 0 RON | 20008.4953 LBP = | 1 RON | 2024-09-25 |
| 1 LBP = | 0 RON | 20052.9037 LBP = | 1 RON | 2024-09-24 |
| 1 LBP = | 0.0001 RON | 19998.2583 LBP = | 1 RON | 2024-09-23 |
| 1 LBP = | 0 RON | 20092.5189 LBP = | 1 RON | 2024-09-22 |
| 1 LBP = | 0 RON | 20092.5189 LBP = | 1 RON | 2024-09-21 |
| 1 LBP = | 0 RON | 20108.5435 LBP = | 1 RON | 2024-09-20 |
| 1 LBP = | 0 RON | 20210.4081 LBP = | 1 RON | 2024-09-19 |
| 1 LBP = | 0 RON | 20076.3417 LBP = | 1 RON | 2024-09-18 |
| 1 LBP = | 0 RON | 20049.5096 LBP = | 1 RON | 2024-09-17 |
| 1 LBP = | 0 RON | 20021.6628 LBP = | 1 RON | 2024-09-16 |
| 1 LBP = | 0.0001 RON | 19939.9403 LBP = | 1 RON | 2024-09-15 |
| 1 LBP = | 0.0001 RON | 19934.5532 LBP = | 1 RON | 2024-09-14 |
| 1 LBP = | 0.0001 RON | 19851.6156 LBP = | 1 RON | 2024-09-13 |
| 1 LBP = | 0.0001 RON | 19903.4329 LBP = | 1 RON | 2024-09-12 |
| 1 LBP = | 0.0001 RON | 19917.0589 LBP = | 1 RON | 2024-09-11 |
| 1 LBP = | 0.0001 RON | 19887.5649 LBP = | 1 RON | 2024-09-10 |
| 1 LBP = | 0.0001 RON | 19949.94 LBP = | 1 RON | 2024-09-09 |
| 1 LBP = | 0.0001 RON | 19990.858 LBP = | 1 RON | 2024-09-08 |
| 1 LBP = | 0.0001 RON | 19990.858 LBP = | 1 RON | 2024-09-07 |
| 1 LBP = | 0.0001 RON | 19984.8718 LBP = | 1 RON | 2024-09-06 |
| 1 LBP = | 0.0001 RON | 19940.7393 LBP = | 1 RON | 2024-09-05 |
| 1 LBP = | 0.0001 RON | 19906.2639 LBP = | 1 RON | 2024-09-04 |
| 1 LBP = | 0.0001 RON | 19887.4197 LBP = | 1 RON | 2024-09-03 |
| 1 LBP = | 0.0001 RON | 19968.0771 LBP = | 1 RON | 2024-09-02 |
| 1 LBP = | 0.0001 RON | 19912.6496 LBP = | 1 RON | 2024-09-01 |
| 1 LBP = | 0.0001 RON | 19881.0026 LBP = | 1 RON | 2024-08-31 |
| 1 LBP = | 0.0001 RON | 19948.6704 LBP = | 1 RON | 2024-08-30 |
| 1 LBP = | 0.0001 RON | 19949.0237 LBP = | 1 RON | 2024-08-29 |
| 1 LBP = | 0 RON | 20008.1652 LBP = | 1 RON | 2024-08-28 |
| 1 LBP = | 0 RON | 20094.9197 LBP = | 1 RON | 2024-08-27 |
| 1 LBP = | 0.0001 RON | 19981.6054 LBP = | 1 RON | 2024-08-26 |
| 1 LBP = | 0.0001 RON | 19981.5344 LBP = | 1 RON | 2024-08-25 |
| 1 LBP = | 0.0001 RON | 19981.5344 LBP = | 1 RON | 2024-08-24 |
| 1 LBP = | 0 RON | 20051.6478 LBP = | 1 RON | 2024-08-23 |
| 1 LBP = | 0 RON | 20005.2603 LBP = | 1 RON | 2024-08-22 |
| 1 LBP = | 0.0001 RON | 19919.5461 LBP = | 1 RON | 2024-08-21 |
| 1 LBP = | 0.0001 RON | 19845.7711 LBP = | 1 RON | 2024-08-20 |
| 1 LBP = | 0.0001 RON | 19788.2543 LBP = | 1 RON | 2024-08-19 |
| 1 LBP = | 0.0001 RON | 19771.5748 LBP = | 1 RON | 2024-08-18 |
| 1 LBP = | 0.0001 RON | 19771.5748 LBP = | 1 RON | 2024-08-17 |
| 1 LBP = | 0.0001 RON | 19839.9152 LBP = | 1 RON | 2024-08-16 |
| 1 LBP = | 0.0001 RON | 19842.9602 LBP = | 1 RON | 2024-08-15 |
| 1 LBP = | 0.0001 RON | 19847.076 LBP = | 1 RON | 2024-08-14 |
| 1 LBP = | 0.0001 RON | 19643.1949 LBP = | 1 RON | 2024-08-13 |
| 1 LBP = | 0.0001 RON | 19665.2177 LBP = | 1 RON | 2024-08-12 |
| 1 LBP = | 0.0001 RON | 19628.8327 LBP = | 1 RON | 2024-08-11 |
| 1 LBP = | 0.0001 RON | 19640.7422 LBP = | 1 RON | 2024-08-10 |
| 1 LBP = | 0.0001 RON | 19653.9483 LBP = | 1 RON | 2024-08-09 |
| 1 LBP = | 0.0001 RON | 19645.2051 LBP = | 1 RON | 2024-08-08 |
| 1 LBP = | 0.0001 RON | 19593.2259 LBP = | 1 RON | 2024-08-07 |
| 1 LBP = | 0.0001 RON | 19332.0398 LBP = | 1 RON | 2024-08-06 |
| 1 LBP = | 0.0001 RON | 19536.7807 LBP = | 1 RON | 2024-08-05 |
| 1 LBP = | 0.0001 RON | 19459.565 LBP = | 1 RON | 2024-08-04 |
| 1 LBP = | 0.0001 RON | 19459.565 LBP = | 1 RON | 2024-08-03 |
| 1 LBP = | 0.0001 RON | 19463.8772 LBP = | 1 RON | 2024-08-02 |
| 1 LBP = | 0.0001 RON | 19445.4205 LBP = | 1 RON | 2024-08-01 |
| 1 LBP = | 0.0001 RON | 19510.163 LBP = | 1 RON | 2024-07-31 |
| 1 LBP = | 0.0001 RON | 19534.512 LBP = | 1 RON | 2024-07-30 |
| 1 LBP = | 0.0001 RON | 19502.5502 LBP = | 1 RON | 2024-07-29 |
| 1 LBP = | 0.0001 RON | 19520.1825 LBP = | 1 RON | 2024-07-28 |
| 1 LBP = | 0.0001 RON | 19520.1825 LBP = | 1 RON | 2024-07-27 |
| 1 LBP = | 0.0001 RON | 19550.1256 LBP = | 1 RON | 2024-07-26 |
| 1 LBP = | 0.0001 RON | 19559.6218 LBP = | 1 RON | 2024-07-25 |
| 1 LBP = | 0.0001 RON | 19557.8748 LBP = | 1 RON | 2024-07-24 |
| 1 LBP = | 0.0001 RON | 19568.3766 LBP = | 1 RON | 2024-07-23 |
| 1 LBP = | 0.0001 RON | 19601.424 LBP = | 1 RON | 2024-07-22 |
| 1 LBP = | 0.0001 RON | 19597.5823 LBP = | 1 RON | 2024-07-21 |
| 1 LBP = | 0.0001 RON | 19597.5823 LBP = | 1 RON | 2024-07-20 |
| 1 LBP = | 0.0001 RON | 19673.1018 LBP = | 1 RON | 2024-07-19 |
| 1 LBP = | 0.0001 RON | 19689.4109 LBP = | 1 RON | 2024-07-18 |
| 1 LBP = | 0.0001 RON | 19731.0658 LBP = | 1 RON | 2024-07-17 |
| 1 LBP = | 0.0001 RON | 19646.4405 LBP = | 1 RON | 2024-07-16 |
| 1 LBP = | 0.0001 RON | 19666.8467 LBP = | 1 RON | 2024-07-15 |
| 1 LBP = | 0.0001 RON | 19593.5662 LBP = | 1 RON | 2024-07-14 |
| 1 LBP = | 0.0001 RON | 19618.8888 LBP = | 1 RON | 2024-07-13 |
| 1 LBP = | 0.0001 RON | 19564.203 LBP = | 1 RON | 2024-07-12 |
| 1 LBP = | 0.0001 RON | 19493.3278 LBP = | 1 RON | 2024-07-11 |
| 1 LBP = | 0.0001 RON | 19497.9662 LBP = | 1 RON | 2024-07-10 |
| 1 LBP = | 0.0001 RON | 19488.3579 LBP = | 1 RON | 2024-07-09 |
| 1 LBP = | 0.0001 RON | 19510.9238 LBP = | 1 RON | 2024-07-08 |
| 1 LBP = | 0.0001 RON | 19450.6358 LBP = | 1 RON | 2024-07-07 |
| 1 LBP = | 0.0001 RON | 19450.6358 LBP = | 1 RON | 2024-07-06 |
| 1 LBP = | 0.0001 RON | 19456.9601 LBP = | 1 RON | 2024-07-05 |
| 1 LBP = | 0.0001 RON | 19441.9738 LBP = | 1 RON | 2024-07-04 |
| 1 LBP = | 0.0001 RON | 19306.2954 LBP = | 1 RON | 2024-07-03 |
| 1 LBP = | 0.0001 RON | 19296.2596 LBP = | 1 RON | 2024-07-02 |
| 1 LBP = | 0.0001 RON | 19289.861 LBP = | 1 RON | 2024-07-01 |
| 1 LBP = | 0.0001 RON | 19264.7996 LBP = | 1 RON | 2024-06-30 |
| 1 LBP = | 0.0001 RON | 19293.5461 LBP = | 1 RON | 2024-06-29 |
| 1 LBP = | 0.0001 RON | 19252.855 LBP = | 1 RON | 2024-06-28 |
| 1 LBP = | 0.0001 RON | 19257.7317 LBP = | 1 RON | 2024-06-27 |
| 1 LBP = | 0.0001 RON | 19253.7906 LBP = | 1 RON | 2024-06-26 |
| 1 LBP = | 0.0001 RON | 19290.6027 LBP = | 1 RON | 2024-06-25 |
| 1 LBP = | 0.0001 RON | 19272.5451 LBP = | 1 RON | 2024-06-24 |
| 1 LBP = | 0.0001 RON | 19207.0285 LBP = | 1 RON | 2024-06-23 |
| 1 LBP = | 0.0001 RON | 19207.0285 LBP = | 1 RON | 2024-06-22 |
| 1 LBP = | 0.0001 RON | 19287.5443 LBP = | 1 RON | 2024-06-21 |
| 1 LBP = | 0.0001 RON | 19304.9522 LBP = | 1 RON | 2024-06-20 |
| 1 LBP = | 0.0001 RON | 19285.7482 LBP = | 1 RON | 2024-06-19 |
| 1 LBP = | 0.0001 RON | 19242.951 LBP = | 1 RON | 2024-06-18 |
| 1 LBP = | 0.0001 RON | 19265.0869 LBP = | 1 RON | 2024-06-17 |
| 1 LBP = | 0.0001 RON | 19202.156 LBP = | 1 RON | 2024-06-16 |
| 1 LBP = | 0.0001 RON | 19202.156 LBP = | 1 RON | 2024-06-15 |
| 1 LBP = | 0.0001 RON | 19335.8672 LBP = | 1 RON | 2024-06-14 |
| 1 LBP = | 0.0001 RON | 19337.6088 LBP = | 1 RON | 2024-06-13 |
| 1 LBP = | 0.0001 RON | 19356.4438 LBP = | 1 RON | 2024-06-12 |
| 1 LBP = | 0.0001 RON | 19296.2931 LBP = | 1 RON | 2024-06-11 |
| 1 LBP = | 0.0001 RON | 19575.0092 LBP = | 1 RON | 2024-06-10 |
| 1 LBP = | 0.0001 RON | 19578.4355 LBP = | 1 RON | 2024-06-09 |
| 1 LBP = | 0.0001 RON | 19578.4355 LBP = | 1 RON | 2024-06-08 |
| 1 LBP = | 0.0001 RON | 19574.89 LBP = | 1 RON | 2024-06-07 |
| 1 LBP = | 0.0001 RON | 19565.3942 LBP = | 1 RON | 2024-06-06 |
| 1 LBP = | 0.0001 RON | 19567.5605 LBP = | 1 RON | 2024-06-05 |
| 1 LBP = | 0.0001 RON | 19433.5145 LBP = | 1 RON | 2024-06-04 |
| 1 LBP = | 0.0001 RON | 19485.858 LBP = | 1 RON | 2024-06-03 |
| 1 LBP = | 0.0001 RON | 19494.1835 LBP = | 1 RON | 2024-06-02 |
| 1 LBP = | 0.0001 RON | 19494.1835 LBP = | 1 RON | 2024-06-01 |
| 1 LBP = | 0.0001 RON | 19490.9769 LBP = | 1 RON | 2024-05-31 |
| 1 LBP = | 0.0001 RON | 19547.6056 LBP = | 1 RON | 2024-05-30 |
| 1 LBP = | 0.0001 RON | 19579.1769 LBP = | 1 RON | 2024-05-29 |
| 1 LBP = | 0.0001 RON | 19572.05 LBP = | 1 RON | 2024-05-28 |
| 1 LBP = | 0.0001 RON | 19538.43 LBP = | 1 RON | 2024-05-27 |
| 1 LBP = | 0.0001 RON | 19503.118 LBP = | 1 RON | 2024-05-26 |
| 1 LBP = | 0.0001 RON | 19503.118 LBP = | 1 RON | 2024-05-25 |
| 1 LBP = | 0.0001 RON | 19557.1979 LBP = | 1 RON | 2024-05-24 |
| 1 LBP = | 0.0001 RON | 19510.5288 LBP = | 1 RON | 2024-05-23 |
| 1 LBP = | 0.0001 RON | 19530.0144 LBP = | 1 RON | 2024-05-22 |
| 1 LBP = | 0.0001 RON | 19589.4309 LBP = | 1 RON | 2024-05-21 |
| 1 LBP = | 0.0001 RON | 19500.6576 LBP = | 1 RON | 2024-05-20 |
| 1 LBP = | 0.0001 RON | 19466.0198 LBP = | 1 RON | 2024-05-19 |
| 1 LBP = | 0.0001 RON | 19466.0198 LBP = | 1 RON | 2024-05-18 |
| 1 LBP = | 0.0001 RON | 19531.2786 LBP = | 1 RON | 2024-05-17 |
| 1 LBP = | 0.0001 RON | 19440.3129 LBP = | 1 RON | 2024-05-16 |
| 1 LBP = | 0.0001 RON | 19491.9104 LBP = | 1 RON | 2024-05-15 |
| 1 LBP = | 0.0001 RON | 19409.3511 LBP = | 1 RON | 2024-05-14 |
| 1 LBP = | 0.0001 RON | 19412.3383 LBP = | 1 RON | 2024-05-13 |
| 1 LBP = | 0.0001 RON | 19359.9204 LBP = | 1 RON | 2024-05-12 |
| 1 LBP = | 0.0001 RON | 19376.6256 LBP = | 1 RON | 2024-05-11 |
| 1 LBP = | 0.0001 RON | 19320.5728 LBP = | 1 RON | 2024-05-10 |
| 1 LBP = | 0.0001 RON | 19324.7924 LBP = | 1 RON | 2024-05-09 |
| 1 LBP = | 0.0001 RON | 19385.4597 LBP = | 1 RON | 2024-05-08 |
| 1 LBP = | 0.0001 RON | 19360.538 LBP = | 1 RON | 2024-05-07 |
| 1 LBP = | 0.0001 RON | 19358.3087 LBP = | 1 RON | 2024-05-06 |
| 1 LBP = | 0.0001 RON | 19325.8959 LBP = | 1 RON | 2024-05-05 |
| 1 LBP = | 0.0001 RON | 19325.8959 LBP = | 1 RON | 2024-05-04 |
| 1 LBP = | 0.0001 RON | 19287.201 LBP = | 1 RON | 2024-05-03 |
| 1 LBP = | 0.0001 RON | 19189.206 LBP = | 1 RON | 2024-05-02 |
| 1 LBP = | 0.0001 RON | 19334.3054 LBP = | 1 RON | 2024-05-01 |
| 1 LBP = | 0.0001 RON | 19310.9827 LBP = | 1 RON | 2024-04-30 |
| 1 LBP = | 0.0001 RON | 19306.2461 LBP = | 1 RON | 2024-04-29 |
| 1 LBP = | 0.0001 RON | 19276.3429 LBP = | 1 RON | 2024-04-28 |
| 1 LBP = | 0.0001 RON | 19276.3429 LBP = | 1 RON | 2024-04-27 |
| 1 LBP = | 0.0001 RON | 19314.6819 LBP = | 1 RON | 2024-04-26 |
| 1 LBP = | 0.0001 RON | 19275.7156 LBP = | 1 RON | 2024-04-25 |
| 1 LBP = | 0.0001 RON | 19131.4832 LBP = | 1 RON | 2024-04-24 |
| 1 LBP = | 0.0001 RON | 19165.1995 LBP = | 1 RON | 2024-04-23 |
| 1 LBP = | 0.0001 RON | 19156.8627 LBP = | 1 RON | 2024-04-22 |
| 1 LBP = | 0.0001 RON | 19136.2702 LBP = | 1 RON | 2024-04-21 |
| 1 LBP = | 0.0001 RON | 19136.2702 LBP = | 1 RON | 2024-04-20 |
| 1 LBP = | 0.0001 RON | 19247.0765 LBP = | 1 RON | 2024-04-19 |
| 1 LBP = | 0.0001 RON | 19152.0527 LBP = | 1 RON | 2024-04-18 |
| 1 LBP = | 0.0001 RON | 19159.3276 LBP = | 1 RON | 2024-04-17 |
| 1 LBP = | 0.0001 RON | 19195.6902 LBP = | 1 RON | 2024-04-16 |
| 1 LBP = | 0.0001 RON | 19177.674 LBP = | 1 RON | 2024-04-15 |
| 1 LBP = | 0.0001 RON | 19116.0422 LBP = | 1 RON | 2024-04-14 |
| 1 LBP = | 0.0001 RON | 19172.7473 LBP = | 1 RON | 2024-04-13 |
| 1 LBP = | 0.0001 RON | 19210.4733 LBP = | 1 RON | 2024-04-12 |
| 1 LBP = | 0.0001 RON | 19556.5314 LBP = | 1 RON | 2024-04-11 |
| 1 LBP = | 0.0001 RON | 19598.1071 LBP = | 1 RON | 2024-04-10 |
| 1 LBP = | 0.0001 RON | 19591.0552 LBP = | 1 RON | 2024-04-09 |
| 1 LBP = | 0.0001 RON | 19530.2066 LBP = | 1 RON | 2024-04-08 |
| 1 LBP = | 0.0001 RON | 19506.6094 LBP = | 1 RON | 2024-04-07 |
| 1 LBP = | 0.0001 RON | 19506.6094 LBP = | 1 RON | 2024-04-06 |
| 1 LBP = | 0.0001 RON | 19571.0514 LBP = | 1 RON | 2024-04-05 |
| 1 LBP = | 0.0001 RON | 19440.9079 LBP = | 1 RON | 2024-04-04 |
| 1 LBP = | 0.0001 RON | 19417.0549 LBP = | 1 RON | 2024-04-03 |
| 1 LBP = | 0.0001 RON | 19386.6304 LBP = | 1 RON | 2024-04-02 |
| 1 LBP = | 0.0001 RON | 19424.2128 LBP = | 1 RON | 2024-04-01 |
| 1 LBP = | 0.0001 RON | 19415.1054 LBP = | 1 RON | 2024-03-31 |
| 1 LBP = | 0.0001 RON | 19415.1054 LBP = | 1 RON | 2024-03-30 |
| 1 LBP = | 0.0001 RON | 19441.1159 LBP = | 1 RON | 2024-03-29 |
| 1 LBP = | 0.0001 RON | 19409.2052 LBP = | 1 RON | 2024-03-28 |
| 1 LBP = | 0.0001 RON | 19552.2086 LBP = | 1 RON | 2024-03-27 |
| 1 LBP = | 0.0001 RON | 19530.7318 LBP = | 1 RON | 2024-03-26 |
| 1 LBP = | 0.0001 RON | 19476.4236 LBP = | 1 RON | 2024-03-25 |
| 1 LBP = | 0.0001 RON | 19380.7961 LBP = | 1 RON | 2024-03-24 |
| 1 LBP = | 0.0001 RON | 19380.7961 LBP = | 1 RON | 2024-03-23 |
| 1 LBP = | 0.0001 RON | 19585.3399 LBP = | 1 RON | 2024-03-22 |
| 1 LBP = | 0.0001 RON | 19481.6814 LBP = | 1 RON | 2024-03-21 |
| 1 LBP = | 0.0001 RON | 19557.2117 LBP = | 1 RON | 2024-03-20 |
| 1 LBP = | 0.0001 RON | 19571.4192 LBP = | 1 RON | 2024-03-19 |
| 1 LBP = | 0.0001 RON | 19640.898 LBP = | 1 RON | 2024-03-18 |
| 1 LBP = | 0.0001 RON | 19619.9185 LBP = | 1 RON | 2024-03-17 |
| 1 LBP = | 0.0001 RON | 19619.9185 LBP = | 1 RON | 2024-03-16 |
| 1 LBP = | 0.0001 RON | 19623.32 LBP = | 1 RON | 2024-03-15 |
| 1 LBP = | 0.0001 RON | 19695.0417 LBP = | 1 RON | 2024-03-14 |
| 1 LBP = | 0.0001 RON | 19711.0437 LBP = | 1 RON | 2024-03-13 |
| 1 LBP = | 0.0001 RON | 19721.1585 LBP = | 1 RON | 2024-03-12 |
| 1 LBP = | 0.0001 RON | 19704.8417 LBP = | 1 RON | 2024-03-11 |
| 1 LBP = | 0.0001 RON | 19703.24 LBP = | 1 RON | 2024-03-10 |
| 1 LBP = | 0.0001 RON | 19703.24 LBP = | 1 RON | 2024-03-09 |
| 1 LBP = | 0.0001 RON | 19604.2373 LBP = | 1 RON | 2024-03-08 |
| 1 LBP = | 0.0001 RON | 19646.5229 LBP = | 1 RON | 2024-03-07 |
| 1 LBP = | 0.0001 RON | 19602.2683 LBP = | 1 RON | 2024-03-06 |
| 1 LBP = | 0.0001 RON | 19552.9078 LBP = | 1 RON | 2024-03-05 |
| 1 LBP = | 0.0001 RON | 19517.6345 LBP = | 1 RON | 2024-03-04 |
| 1 LBP = | 0.0001 RON | 19470.5831 LBP = | 1 RON | 2024-03-03 |
| 1 LBP = | 0.0001 RON | 19470.5831 LBP = | 1 RON | 2024-03-02 |
| 1 LBP = | 0.0001 RON | 19503.6107 LBP = | 1 RON | 2024-03-01 |
| 1 LBP = | 0.0001 RON | 19509.3356 LBP = | 1 RON | 2024-02-29 |
| 1 LBP = | 0.0001 RON | 19518.8119 LBP = | 1 RON | 2024-02-28 |
| 1 LBP = | 0.0001 RON | 19522.8122 LBP = | 1 RON | 2024-02-27 |
| 1 LBP = | 0.0001 RON | 19535.7953 LBP = | 1 RON | 2024-02-26 |
| 1 LBP = | 0.0001 RON | 19442.1366 LBP = | 1 RON | 2024-02-25 |
| 1 LBP = | 0.0001 RON | 19442.1366 LBP = | 1 RON | 2024-02-24 |
| 1 LBP = | 0.0001 RON | 19509.1372 LBP = | 1 RON | 2024-02-23 |
| 1 LBP = | 0.0001 RON | 19486.9988 LBP = | 1 RON | 2024-02-22 |
| 1 LBP = | 0.0001 RON | 19361.4735 LBP = | 1 RON | 2024-02-21 |
| 1 LBP = | 0.0003 RON | 3256.3167 LBP = | 1 RON | 2024-02-20 |
| 1 LBP = | 0.0003 RON | 3253.372 LBP = | 1 RON | 2024-02-19 |
| 1 LBP = | 0.0003 RON | 3248.0984 LBP = | 1 RON | 2024-02-18 |
| 1 LBP = | 0.0003 RON | 3246.4993 LBP = | 1 RON | 2024-02-17 |
| 1 LBP = | 0.0003 RON | 3243.1304 LBP = | 1 RON | 2024-02-16 |
| 1 LBP = | 0.0003 RON | 3235.756 LBP = | 1 RON | 2024-02-15 |
| 1 LBP = | 0.0003 RON | 3228.1935 LBP = | 1 RON | 2024-02-14 |
| 1 LBP = | 0.0003 RON | 3247.7541 LBP = | 1 RON | 2024-02-13 |
| 1 LBP = | 0.0003 RON | 3249.5181 LBP = | 1 RON | 2024-02-12 |
| 1 LBP = | 0.0003 RON | 3254.3236 LBP = | 1 RON | 2024-02-11 |
| 1 LBP = | 0.0003 RON | 3254.3236 LBP = | 1 RON | 2024-02-10 |
| 1 LBP = | 0.0003 RON | 3246.274 LBP = | 1 RON | 2024-02-09 |
| 1 LBP = | 0.0003 RON | 3249.2911 LBP = | 1 RON | 2024-02-08 |
| 1 LBP = | 0.0003 RON | 3245.0577 LBP = | 1 RON | 2024-02-07 |
| 1 LBP = | 0.0003 RON | 3243.5638 LBP = | 1 RON | 2024-02-06 |
| 1 LBP = | 0.0003 RON | 3279.9317 LBP = | 1 RON | 2024-02-05 |
| 1 LBP = | 0.0003 RON | 3286.3406 LBP = | 1 RON | 2024-02-04 |
| 1 LBP = | 0.0003 RON | 3286.3406 LBP = | 1 RON | 2024-02-03 |
| 1 LBP = | 0.0003 RON | 3270.4986 LBP = | 1 RON | 2024-02-02 |
| 1 LBP = | 0.0003 RON | 3269.5779 LBP = | 1 RON | 2024-02-01 |
| 1 LBP = | 0.0003 RON | 3272.929 LBP = | 1 RON | 2024-01-31 |
| 1 LBP = | 0.0003 RON | 3269.4963 LBP = | 1 RON | 2024-01-30 |
| 1 LBP = | 0.0003 RON | 3276.3733 LBP = | 1 RON | 2024-01-29 |
| 1 LBP = | 0.0003 RON | 3280.5399 LBP = | 1 RON | 2024-01-28 |
| 1 LBP = | 0.0003 RON | 3280.5399 LBP = | 1 RON | 2024-01-27 |
| 1 LBP = | 0.0003 RON | 3296.7491 LBP = | 1 RON | 2024-01-26 |
| 1 LBP = | 0.0003 RON | 3287.234 LBP = | 1 RON | 2024-01-25 |
| 1 LBP = | 0.0003 RON | 3293.0423 LBP = | 1 RON | 2024-01-24 |
| 1 LBP = | 0.0003 RON | 3276.4419 LBP = | 1 RON | 2024-01-23 |
| 1 LBP = | 0.0003 RON | 3283.6164 LBP = | 1 RON | 2024-01-22 |
| 1 LBP = | 0.0003 RON | 3280.1283 LBP = | 1 RON | 2024-01-21 |
| 1 LBP = | 0.0003 RON | 3295.685 LBP = | 1 RON | 2024-01-20 |
| 1 LBP = | 0.0003 RON | 3293.2135 LBP = | 1 RON | 2024-01-19 |
| 1 LBP = | 0.0003 RON | 3285.0106 LBP = | 1 RON | 2024-01-18 |
| 1 LBP = | 0.0003 RON | 3288.7859 LBP = | 1 RON | 2024-01-17 |
| 1 LBP = | 0.0003 RON | 3293.8628 LBP = | 1 RON | 2024-01-16 |
| 1 LBP = | 0.0003 RON | 3306.4169 LBP = | 1 RON | 2024-01-15 |
| 1 LBP = | 0.0003 RON | 3307.3313 LBP = | 1 RON | 2024-01-14 |
| 1 LBP = | 0.0003 RON | 3307.3313 LBP = | 1 RON | 2024-01-13 |
| 1 LBP = | 0.0003 RON | 3311.2135 LBP = | 1 RON | 2024-01-12 |
| 1 LBP = | 0.0003 RON | 3322.9279 LBP = | 1 RON | 2024-01-11 |
| 1 LBP = | 0.0003 RON | 3309.5285 LBP = | 1 RON | 2024-01-10 |
| 1 LBP = | 0.0003 RON | 3299.1113 LBP = | 1 RON | 2024-01-09 |
| 1 LBP = | 0.0003 RON | 3300.9794 LBP = | 1 RON | 2024-01-08 |
| 1 LBP = | 0.0003 RON | 3293.7203 LBP = | 1 RON | 2024-01-07 |
| 1 LBP = | 0.0003 RON | 3293.7203 LBP = | 1 RON | 2024-01-06 |
| 1 LBP = | 0.0003 RON | 3296.4612 LBP = | 1 RON | 2024-01-05 |
| 1 LBP = | 0.0003 RON | 3311.5458 LBP = | 1 RON | 2024-01-04 |
| 1 LBP = | 0.0003 RON | 3305.373 LBP = | 1 RON | 2024-01-03 |
| 1 LBP = | 0.0003 RON | 3337.0677 LBP = | 1 RON | 2024-01-02 |
| 1 LBP = | 0.0003 RON | 3346.7747 LBP = | 1 RON | 2024-01-01 |
| 1 LBP = | 0.0003 RON | 3341.4548 LBP = | 1 RON | 2023-12-31 |
| 1 LBP = | 0.0003 RON | 3335.2638 LBP = | 1 RON | 2023-12-30 |
| 1 LBP = | 0.0003 RON | 3355.6193 LBP = | 1 RON | 2023-12-29 |
| 1 LBP = | 0.0003 RON | 3358.2053 LBP = | 1 RON | 2023-12-28 |
| 1 LBP = | 0.0003 RON | 3348.2242 LBP = | 1 RON | 2023-12-27 |
| 1 LBP = | 0.0003 RON | 3336.8571 LBP = | 1 RON | 2023-12-26 |
| 1 LBP = | 0.0003 RON | 3335.5191 LBP = | 1 RON | 2023-12-25 |
| 1 LBP = | 0.0003 RON | 3329.0799 LBP = | 1 RON | 2023-12-24 |
| 1 LBP = | 0.0003 RON | 3329.0799 LBP = | 1 RON | 2023-12-23 |
| 1 LBP = | 0.0003 RON | 3327.9833 LBP = | 1 RON | 2023-12-22 |
| 1 LBP = | 0.0003 RON | 3303.7086 LBP = | 1 RON | 2023-12-21 |
| 1 LBP = | 0.0003 RON | 3312.3637 LBP = | 1 RON | 2023-12-20 |
| 1 LBP = | 0.0003 RON | 3308.1036 LBP = | 1 RON | 2023-12-19 |
| 1 LBP = | 0.0003 RON | 3321.8106 LBP = | 1 RON | 2023-12-18 |
| 1 LBP = | 0.0003 RON | 3312.5014 LBP = | 1 RON | 2023-12-17 |
| 1 LBP = | 0.0003 RON | 3312.5014 LBP = | 1 RON | 2023-12-16 |
| 1 LBP = | 0.0003 RON | 3298.4186 LBP = | 1 RON | 2023-12-15 |
| 1 LBP = | 0.0003 RON | 3295.3368 LBP = | 1 RON | 2023-12-14 |
| 1 LBP = | 0.0003 RON | 3257.7389 LBP = | 1 RON | 2023-12-13 |
| 1 LBP = | 0.0003 RON | 3258.7211 LBP = | 1 RON | 2023-12-12 |
| 1 LBP = | 0.0003 RON | 3261.9409 LBP = | 1 RON | 2023-12-11 |
| 1 LBP = | 0.0003 RON | 3259.0017 LBP = | 1 RON | 2023-12-10 |
| 1 LBP = | 0.0003 RON | 3259.0017 LBP = | 1 RON | 2023-12-09 |
| 1 LBP = | 0.0003 RON | 3258.8838 LBP = | 1 RON | 2023-12-08 |
| 1 LBP = | 0.0003 RON | 3262.4081 LBP = | 1 RON | 2023-12-07 |
| 1 LBP = | 0.0003 RON | 3272.5121 LBP = | 1 RON | 2023-12-06 |
| 1 LBP = | 0.0003 RON | 3286.6794 LBP = | 1 RON | 2023-12-05 |
| 1 LBP = | 0.0003 RON | 3295.5306 LBP = | 1 RON | 2023-12-04 |
| 1 LBP = | 0.0003 RON | 3303.4427 LBP = | 1 RON | 2023-12-03 |
| 1 LBP = | 0.0003 RON | 3305.2665 LBP = | 1 RON | 2023-12-02 |
| 1 LBP = | 0.0003 RON | 3294.4038 LBP = | 1 RON | 2023-12-01 |
| 1 LBP = | 0.0003 RON | 3318.2862 LBP = | 1 RON | 2023-11-30 |
| 1 LBP = | 0.0003 RON | 3301.0729 LBP = | 1 RON | 2023-11-29 |
| 1 LBP = | 0.0003 RON | 3308.7312 LBP = | 1 RON | 2023-11-28 |
| 1 LBP = | 0.0003 RON | 3302.6162 LBP = | 1 RON | 2023-11-27 |
| 1 LBP = | 0.0003 RON | 3303.023 LBP = | 1 RON | 2023-11-26 |
| 1 LBP = | 0.0003 RON | 3312.7467 LBP = | 1 RON | 2023-11-25 |
| 1 LBP = | 0.0003 RON | 3302.9764 LBP = | 1 RON | 2023-11-24 |
| 1 LBP = | 0.0003 RON | 3303.3135 LBP = | 1 RON | 2023-11-23 |