Last Year History for LBP/RSD
| LBP | RSD | LBP | RSD | Date |
|---|---|---|---|---|
| 1 LBP = | 0.0012 RSD | 819.5994 LBP = | 1 RSD | 2024-05-03 |
| 1 LBP = | 0.0012 RSD | 815.3913 LBP = | 1 RSD | 2024-05-02 |
| 1 LBP = | 0.0012 RSD | 821.5961 LBP = | 1 RSD | 2024-05-01 |
| 1 LBP = | 0.0012 RSD | 820.5748 LBP = | 1 RSD | 2024-04-30 |
| 1 LBP = | 0.0012 RSD | 820.3415 LBP = | 1 RSD | 2024-04-29 |
| 1 LBP = | 0.0012 RSD | 820.0035 LBP = | 1 RSD | 2024-04-28 |
| 1 LBP = | 0.0012 RSD | 819.3897 LBP = | 1 RSD | 2024-04-27 |
| 1 LBP = | 0.0012 RSD | 820.3625 LBP = | 1 RSD | 2024-04-26 |
| 1 LBP = | 0.0012 RSD | 818.5928 LBP = | 1 RSD | 2024-04-25 |
| 1 LBP = | 0.0012 RSD | 812.6056 LBP = | 1 RSD | 2024-04-24 |
| 1 LBP = | 0.0012 RSD | 813.8947 LBP = | 1 RSD | 2024-04-23 |
| 1 LBP = | 0.0012 RSD | 813.471 LBP = | 1 RSD | 2024-04-22 |
| 1 LBP = | 0.0012 RSD | 813.9229 LBP = | 1 RSD | 2024-04-21 |
| 1 LBP = | 0.0012 RSD | 813.9229 LBP = | 1 RSD | 2024-04-20 |
| 1 LBP = | 0.0012 RSD | 817.5232 LBP = | 1 RSD | 2024-04-19 |
| 1 LBP = | 0.0012 RSD | 813.3307 LBP = | 1 RSD | 2024-04-18 |
| 1 LBP = | 0.0012 RSD | 813.7254 LBP = | 1 RSD | 2024-04-17 |
| 1 LBP = | 0.0012 RSD | 815.6178 LBP = | 1 RSD | 2024-04-16 |
| 1 LBP = | 0.0012 RSD | 814.4257 LBP = | 1 RSD | 2024-04-15 |
| 1 LBP = | 0.0012 RSD | 814.1495 LBP = | 1 RSD | 2024-04-14 |
| 1 LBP = | 0.0012 RSD | 814.168 LBP = | 1 RSD | 2024-04-13 |
| 1 LBP = | 0.0012 RSD | 815.4916 LBP = | 1 RSD | 2024-04-12 |
| 1 LBP = | 0.0012 RSD | 829.9149 LBP = | 1 RSD | 2024-04-11 |
| 1 LBP = | 0.0012 RSD | 831.5246 LBP = | 1 RSD | 2024-04-10 |
| 1 LBP = | 0.0012 RSD | 830.9765 LBP = | 1 RSD | 2024-04-09 |
| 1 LBP = | 0.0012 RSD | 828.226 LBP = | 1 RSD | 2024-04-08 |
| 1 LBP = | 0.0012 RSD | 828.1728 LBP = | 1 RSD | 2024-04-07 |
| 1 LBP = | 0.0012 RSD | 828.1728 LBP = | 1 RSD | 2024-04-06 |
| 1 LBP = | 0.0012 RSD | 830.0329 LBP = | 1 RSD | 2024-04-05 |
| 1 LBP = | 0.0012 RSD | 824.9842 LBP = | 1 RSD | 2024-04-04 |
| 1 LBP = | 0.0012 RSD | 823.5824 LBP = | 1 RSD | 2024-04-03 |
| 1 LBP = | 0.0012 RSD | 822.5886 LBP = | 1 RSD | 2024-04-02 |
| 1 LBP = | 0.0012 RSD | 824.5981 LBP = | 1 RSD | 2024-04-01 |
| 1 LBP = | 0.0012 RSD | 824.5982 LBP = | 1 RSD | 2024-03-31 |
| 1 LBP = | 0.0012 RSD | 824.5982 LBP = | 1 RSD | 2024-03-30 |
| 1 LBP = | 0.0012 RSD | 824.1294 LBP = | 1 RSD | 2024-03-29 |
| 1 LBP = | 0.0012 RSD | 827.3411 LBP = | 1 RSD | 2024-03-28 |
| 1 LBP = | 0.0012 RSD | 829.3585 LBP = | 1 RSD | 2024-03-27 |
| 1 LBP = | 0.0012 RSD | 828.329 LBP = | 1 RSD | 2024-03-26 |
| 1 LBP = | 0.0012 RSD | 826.0683 LBP = | 1 RSD | 2024-03-25 |
| 1 LBP = | 0.0012 RSD | 826.3379 LBP = | 1 RSD | 2024-03-24 |
| 1 LBP = | 0.0012 RSD | 826.3379 LBP = | 1 RSD | 2024-03-23 |
| 1 LBP = | 0.0012 RSD | 830.7985 LBP = | 1 RSD | 2024-03-22 |
| 1 LBP = | 0.0012 RSD | 826.6593 LBP = | 1 RSD | 2024-03-21 |
| 1 LBP = | 0.0012 RSD | 829.8583 LBP = | 1 RSD | 2024-03-20 |
| 1 LBP = | 0.0012 RSD | 830.3805 LBP = | 1 RSD | 2024-03-19 |
| 1 LBP = | 0.0012 RSD | 833.0228 LBP = | 1 RSD | 2024-03-18 |
| 1 LBP = | 0.0012 RSD | 832.211 LBP = | 1 RSD | 2024-03-17 |
| 1 LBP = | 0.0012 RSD | 832.211 LBP = | 1 RSD | 2024-03-16 |
| 1 LBP = | 0.0012 RSD | 832.1556 LBP = | 1 RSD | 2024-03-15 |
| 1 LBP = | 0.0012 RSD | 835.2292 LBP = | 1 RSD | 2024-03-14 |
| 1 LBP = | 0.0012 RSD | 835.2109 LBP = | 1 RSD | 2024-03-13 |
| 1 LBP = | 0.0012 RSD | 835.6398 LBP = | 1 RSD | 2024-03-12 |
| 1 LBP = | 0.0012 RSD | 835.0638 LBP = | 1 RSD | 2024-03-11 |
| 1 LBP = | 0.0012 RSD | 835.5047 LBP = | 1 RSD | 2024-03-10 |
| 1 LBP = | 0.0012 RSD | 835.5047 LBP = | 1 RSD | 2024-03-09 |
| 1 LBP = | 0.0012 RSD | 831.4045 LBP = | 1 RSD | 2024-03-08 |
| 1 LBP = | 0.0012 RSD | 833.1325 LBP = | 1 RSD | 2024-03-07 |
| 1 LBP = | 0.0012 RSD | 831.566 LBP = | 1 RSD | 2024-03-06 |
| 1 LBP = | 0.0012 RSD | 829.6868 LBP = | 1 RSD | 2024-03-05 |
| 1 LBP = | 0.0012 RSD | 827.6599 LBP = | 1 RSD | 2024-03-04 |
| 1 LBP = | 0.0012 RSD | 826.7423 LBP = | 1 RSD | 2024-03-03 |
| 1 LBP = | 0.0012 RSD | 826.7423 LBP = | 1 RSD | 2024-03-02 |
| 1 LBP = | 0.0012 RSD | 827.0923 LBP = | 1 RSD | 2024-03-01 |
| 1 LBP = | 0.0012 RSD | 827.2292 LBP = | 1 RSD | 2024-02-29 |
| 1 LBP = | 0.0012 RSD | 827.8301 LBP = | 1 RSD | 2024-02-28 |
| 1 LBP = | 0.0012 RSD | 827.6462 LBP = | 1 RSD | 2024-02-27 |
| 1 LBP = | 0.0012 RSD | 828.9897 LBP = | 1 RSD | 2024-02-26 |
| 1 LBP = | 0.0012 RSD | 826.6261 LBP = | 1 RSD | 2024-02-25 |
| 1 LBP = | 0.0012 RSD | 826.6261 LBP = | 1 RSD | 2024-02-24 |
| 1 LBP = | 0.0012 RSD | 828.2523 LBP = | 1 RSD | 2024-02-23 |
| 1 LBP = | 0.0012 RSD | 827.5954 LBP = | 1 RSD | 2024-02-22 |
| 1 LBP = | 0.0012 RSD | 821.6342 LBP = | 1 RSD | 2024-02-21 |
| 1 LBP = | 0.0072 RSD | 138.2981 LBP = | 1 RSD | 2024-02-20 |
| 1 LBP = | 0.0072 RSD | 138.1869 LBP = | 1 RSD | 2024-02-19 |
| 1 LBP = | 0.0072 RSD | 138.2533 LBP = | 1 RSD | 2024-02-18 |
| 1 LBP = | 0.0073 RSD | 137.6308 LBP = | 1 RSD | 2024-02-17 |
| 1 LBP = | 0.0073 RSD | 137.7662 LBP = | 1 RSD | 2024-02-16 |
| 1 LBP = | 0.0073 RSD | 137.4225 LBP = | 1 RSD | 2024-02-15 |
| 1 LBP = | 0.0073 RSD | 137.1116 LBP = | 1 RSD | 2024-02-14 |
| 1 LBP = | 0.0073 RSD | 137.9294 LBP = | 1 RSD | 2024-02-13 |
| 1 LBP = | 0.0072 RSD | 137.9787 LBP = | 1 RSD | 2024-02-12 |
| 1 LBP = | 0.0072 RSD | 138.1706 LBP = | 1 RSD | 2024-02-11 |
| 1 LBP = | 0.0072 RSD | 138.2252 LBP = | 1 RSD | 2024-02-10 |
| 1 LBP = | 0.0073 RSD | 137.9085 LBP = | 1 RSD | 2024-02-09 |
| 1 LBP = | 0.0072 RSD | 138.0105 LBP = | 1 RSD | 2024-02-08 |
| 1 LBP = | 0.0073 RSD | 137.8287 LBP = | 1 RSD | 2024-02-07 |
| 1 LBP = | 0.0073 RSD | 137.74 LBP = | 1 RSD | 2024-02-06 |
| 1 LBP = | 0.0072 RSD | 139.2427 LBP = | 1 RSD | 2024-02-05 |
| 1 LBP = | 0.0072 RSD | 139.4012 LBP = | 1 RSD | 2024-02-04 |
| 1 LBP = | 0.0072 RSD | 139.4012 LBP = | 1 RSD | 2024-02-03 |
| 1 LBP = | 0.0072 RSD | 138.8083 LBP = | 1 RSD | 2024-02-02 |
| 1 LBP = | 0.0072 RSD | 138.8149 LBP = | 1 RSD | 2024-02-01 |
| 1 LBP = | 0.0072 RSD | 138.9954 LBP = | 1 RSD | 2024-01-31 |
| 1 LBP = | 0.0072 RSD | 138.8594 LBP = | 1 RSD | 2024-01-30 |
| 1 LBP = | 0.0072 RSD | 139.1294 LBP = | 1 RSD | 2024-01-29 |
| 1 LBP = | 0.0072 RSD | 139.4464 LBP = | 1 RSD | 2024-01-28 |
| 1 LBP = | 0.0072 RSD | 139.4464 LBP = | 1 RSD | 2024-01-27 |
| 1 LBP = | 0.0071 RSD | 139.9778 LBP = | 1 RSD | 2024-01-26 |
| 1 LBP = | 0.0072 RSD | 139.5682 LBP = | 1 RSD | 2024-01-25 |
| 1 LBP = | 0.0072 RSD | 139.8371 LBP = | 1 RSD | 2024-01-24 |
| 1 LBP = | 0.0072 RSD | 139.1401 LBP = | 1 RSD | 2024-01-23 |
| 1 LBP = | 0.0072 RSD | 139.4149 LBP = | 1 RSD | 2024-01-22 |
| 1 LBP = | 0.0072 RSD | 139.6042 LBP = | 1 RSD | 2024-01-21 |
| 1 LBP = | 0.0071 RSD | 140.055 LBP = | 1 RSD | 2024-01-20 |
| 1 LBP = | 0.0072 RSD | 139.8457 LBP = | 1 RSD | 2024-01-19 |
| 1 LBP = | 0.0072 RSD | 139.4326 LBP = | 1 RSD | 2024-01-18 |
| 1 LBP = | 0.0072 RSD | 139.5958 LBP = | 1 RSD | 2024-01-17 |
| 1 LBP = | 0.0072 RSD | 139.7231 LBP = | 1 RSD | 2024-01-16 |
| 1 LBP = | 0.0071 RSD | 140.3268 LBP = | 1 RSD | 2024-01-15 |
| 1 LBP = | 0.0071 RSD | 140.3852 LBP = | 1 RSD | 2024-01-14 |
| 1 LBP = | 0.0071 RSD | 140.3852 LBP = | 1 RSD | 2024-01-13 |
| 1 LBP = | 0.0071 RSD | 140.4573 LBP = | 1 RSD | 2024-01-12 |
| 1 LBP = | 0.0071 RSD | 140.9357 LBP = | 1 RSD | 2024-01-11 |
| 1 LBP = | 0.0071 RSD | 140.356 LBP = | 1 RSD | 2024-01-10 |
| 1 LBP = | 0.0071 RSD | 139.8827 LBP = | 1 RSD | 2024-01-09 |
| 1 LBP = | 0.0071 RSD | 139.9877 LBP = | 1 RSD | 2024-01-08 |
| 1 LBP = | 0.0071 RSD | 139.9222 LBP = | 1 RSD | 2024-01-07 |
| 1 LBP = | 0.0071 RSD | 139.9222 LBP = | 1 RSD | 2024-01-06 |
| 1 LBP = | 0.0071 RSD | 139.8719 LBP = | 1 RSD | 2024-01-05 |
| 1 LBP = | 0.0071 RSD | 140.462 LBP = | 1 RSD | 2024-01-04 |
| 1 LBP = | 0.0071 RSD | 140.2826 LBP = | 1 RSD | 2024-01-03 |
| 1 LBP = | 0.0071 RSD | 141.5629 LBP = | 1 RSD | 2024-01-02 |
| 1 LBP = | 0.007 RSD | 142.0833 LBP = | 1 RSD | 2024-01-01 |
| 1 LBP = | 0.007 RSD | 142.0837 LBP = | 1 RSD | 2023-12-31 |
| 1 LBP = | 0.0071 RSD | 141.5027 LBP = | 1 RSD | 2023-12-30 |
| 1 LBP = | 0.007 RSD | 142.449 LBP = | 1 RSD | 2023-12-29 |
| 1 LBP = | 0.007 RSD | 142.6134 LBP = | 1 RSD | 2023-12-28 |
| 1 LBP = | 0.007 RSD | 142.1253 LBP = | 1 RSD | 2023-12-27 |
| 1 LBP = | 0.0071 RSD | 141.4164 LBP = | 1 RSD | 2023-12-26 |
| 1 LBP = | 0.0071 RSD | 141.4164 LBP = | 1 RSD | 2023-12-25 |
| 1 LBP = | 0.0071 RSD | 141.4163 LBP = | 1 RSD | 2023-12-24 |
| 1 LBP = | 0.0071 RSD | 141.4163 LBP = | 1 RSD | 2023-12-23 |
| 1 LBP = | 0.0071 RSD | 140.8803 LBP = | 1 RSD | 2023-12-22 |
| 1 LBP = | 0.0071 RSD | 140.3064 LBP = | 1 RSD | 2023-12-21 |
| 1 LBP = | 0.0071 RSD | 140.4972 LBP = | 1 RSD | 2023-12-20 |
| 1 LBP = | 0.0071 RSD | 140.3527 LBP = | 1 RSD | 2023-12-19 |
| 1 LBP = | 0.0071 RSD | 140.8187 LBP = | 1 RSD | 2023-12-18 |
| 1 LBP = | 0.0071 RSD | 140.6802 LBP = | 1 RSD | 2023-12-17 |
| 1 LBP = | 0.0071 RSD | 140.6802 LBP = | 1 RSD | 2023-12-16 |
| 1 LBP = | 0.0071 RSD | 139.9192 LBP = | 1 RSD | 2023-12-15 |
| 1 LBP = | 0.0072 RSD | 139.8098 LBP = | 1 RSD | 2023-12-14 |
| 1 LBP = | 0.0072 RSD | 138.2715 LBP = | 1 RSD | 2023-12-13 |
| 1 LBP = | 0.0072 RSD | 138.3229 LBP = | 1 RSD | 2023-12-12 |
| 1 LBP = | 0.0072 RSD | 138.3803 LBP = | 1 RSD | 2023-12-11 |
| 1 LBP = | 0.0072 RSD | 138.3141 LBP = | 1 RSD | 2023-12-10 |
| 1 LBP = | 0.0072 RSD | 138.3141 LBP = | 1 RSD | 2023-12-09 |
| 1 LBP = | 0.0072 RSD | 138.2079 LBP = | 1 RSD | 2023-12-08 |
| 1 LBP = | 0.0072 RSD | 138.1866 LBP = | 1 RSD | 2023-12-07 |
| 1 LBP = | 0.0072 RSD | 138.6838 LBP = | 1 RSD | 2023-12-06 |
| 1 LBP = | 0.0072 RSD | 139.3275 LBP = | 1 RSD | 2023-12-05 |
| 1 LBP = | 0.0072 RSD | 139.6929 LBP = | 1 RSD | 2023-12-04 |
| 1 LBP = | 0.0072 RSD | 139.6923 LBP = | 1 RSD | 2023-12-03 |
| 1 LBP = | 0.0072 RSD | 139.6111 LBP = | 1 RSD | 2023-12-02 |
| 1 LBP = | 0.0071 RSD | 139.8618 LBP = | 1 RSD | 2023-12-01 |
| 1 LBP = | 0.0071 RSD | 140.6852 LBP = | 1 RSD | 2023-11-30 |
| 1 LBP = | 0.0071 RSD | 140.4267 LBP = | 1 RSD | 2023-11-29 |
| 1 LBP = | 0.0071 RSD | 140.4786 LBP = | 1 RSD | 2023-11-28 |
| 1 LBP = | 0.0071 RSD | 139.9879 LBP = | 1 RSD | 2023-11-27 |
| 1 LBP = | 0.0071 RSD | 139.9875 LBP = | 1 RSD | 2023-11-26 |
| 1 LBP = | 0.0071 RSD | 140.3262 LBP = | 1 RSD | 2023-11-25 |
| 1 LBP = | 0.0071 RSD | 139.9734 LBP = | 1 RSD | 2023-11-24 |
| 1 LBP = | 0.0072 RSD | 139.7916 LBP = | 1 RSD | 2023-11-23 |
| 1 LBP = | 0.0071 RSD | 140.312 LBP = | 1 RSD | 2023-11-22 |
| 1 LBP = | 0.0071 RSD | 140.0845 LBP = | 1 RSD | 2023-11-21 |
| 1 LBP = | 0.0072 RSD | 139.3668 LBP = | 1 RSD | 2023-11-20 |
| 1 LBP = | 0.0072 RSD | 139.3525 LBP = | 1 RSD | 2023-11-19 |
| 1 LBP = | 0.0072 RSD | 139.3031 LBP = | 1 RSD | 2023-11-18 |
| 1 LBP = | 0.0072 RSD | 139.3244 LBP = | 1 RSD | 2023-11-17 |
| 1 LBP = | 0.0072 RSD | 139.3599 LBP = | 1 RSD | 2023-11-16 |
| 1 LBP = | 0.0073 RSD | 137.4852 LBP = | 1 RSD | 2023-11-15 |
| 1 LBP = | 0.0073 RSD | 137.0689 LBP = | 1 RSD | 2023-11-14 |
| 1 LBP = | 0.0073 RSD | 136.9588 LBP = | 1 RSD | 2023-11-13 |
| 1 LBP = | 0.0073 RSD | 136.9597 LBP = | 1 RSD | 2023-11-12 |
| 1 LBP = | 0.0073 RSD | 136.9597 LBP = | 1 RSD | 2023-11-11 |
| 1 LBP = | 0.0073 RSD | 137.0849 LBP = | 1 RSD | 2023-11-10 |
| 1 LBP = | 0.0073 RSD | 136.9413 LBP = | 1 RSD | 2023-11-09 |
| 1 LBP = | 0.0073 RSD | 136.9161 LBP = | 1 RSD | 2023-11-08 |
| 1 LBP = | 0.0073 RSD | 137.8975 LBP = | 1 RSD | 2023-11-07 |
| 1 LBP = | 0.0073 RSD | 136.8097 LBP = | 1 RSD | 2023-11-06 |
| 1 LBP = | 0.0073 RSD | 136.4504 LBP = | 1 RSD | 2023-11-05 |
| 1 LBP = | 0.0073 RSD | 136.4504 LBP = | 1 RSD | 2023-11-04 |
| 1 LBP = | 0.0073 RSD | 136.7029 LBP = | 1 RSD | 2023-11-03 |
| 1 LBP = | 0.0074 RSD | 135.5609 LBP = | 1 RSD | 2023-11-02 |
| 1 LBP = | 0.0074 RSD | 135.3292 LBP = | 1 RSD | 2023-11-01 |
| 1 LBP = | 0.0073 RSD | 136.5204 LBP = | 1 RSD | 2023-10-31 |
| 1 LBP = | 0.0074 RSD | 135.6362 LBP = | 1 RSD | 2023-10-30 |
| 1 LBP = | 0.0074 RSD | 135.396 LBP = | 1 RSD | 2023-10-29 |
| 1 LBP = | 0.0074 RSD | 135.396 LBP = | 1 RSD | 2023-10-28 |
| 1 LBP = | 0.0074 RSD | 135.2352 LBP = | 1 RSD | 2023-10-27 |
| 1 LBP = | 0.0074 RSD | 135.3512 LBP = | 1 RSD | 2023-10-26 |
| 1 LBP = | 0.0074 RSD | 135.8847 LBP = | 1 RSD | 2023-10-25 |
| 1 LBP = | 0.0074 RSD | 135.4045 LBP = | 1 RSD | 2023-10-24 |
| 1 LBP = | 0.0074 RSD | 135.8572 LBP = | 1 RSD | 2023-10-23 |
| 1 LBP = | 0.0074 RSD | 135.7698 LBP = | 1 RSD | 2023-10-22 |
| 1 LBP = | 0.0074 RSD | 135.7698 LBP = | 1 RSD | 2023-10-21 |
| 1 LBP = | 0.0074 RSD | 135.8624 LBP = | 1 RSD | 2023-10-20 |
| 1 LBP = | 0.0074 RSD | 135.4645 LBP = | 1 RSD | 2023-10-19 |
| 1 LBP = | 0.0074 RSD | 135.4296 LBP = | 1 RSD | 2023-10-18 |
| 1 LBP = | 0.0074 RSD | 135.037 LBP = | 1 RSD | 2023-10-17 |
| 1 LBP = | 0.0074 RSD | 135.0834 LBP = | 1 RSD | 2023-10-16 |
| 1 LBP = | 0.0074 RSD | 134.8952 LBP = | 1 RSD | 2023-10-15 |
| 1 LBP = | 0.0074 RSD | 134.8952 LBP = | 1 RSD | 2023-10-14 |
| 1 LBP = | 0.0073 RSD | 136.0551 LBP = | 1 RSD | 2023-10-13 |
| 1 LBP = | 0.0074 RSD | 135.8799 LBP = | 1 RSD | 2023-10-12 |
| 1 LBP = | 0.0074 RSD | 136.0069 LBP = | 1 RSD | 2023-10-11 |
| 1 LBP = | 0.0074 RSD | 135.0029 LBP = | 1 RSD | 2023-10-10 |
| 1 LBP = | 0.0074 RSD | 135.263 LBP = | 1 RSD | 2023-10-09 |
| 1 LBP = | 0.0074 RSD | 135.2615 LBP = | 1 RSD | 2023-10-08 |
| 1 LBP = | 0.0074 RSD | 135.8784 LBP = | 1 RSD | 2023-10-07 |
| 1 LBP = | 0.0074 RSD | 134.7605 LBP = | 1 RSD | 2023-10-06 |
| 1 LBP = | 0.0074 RSD | 134.3612 LBP = | 1 RSD | 2023-10-05 |
| 1 LBP = | 0.0074 RSD | 134.9611 LBP = | 1 RSD | 2023-10-04 |
| 1 LBP = | 0.0074 RSD | 135.2433 LBP = | 1 RSD | 2023-10-03 |
| 1 LBP = | 0.0074 RSD | 135.6484 LBP = | 1 RSD | 2023-10-02 |
| 1 LBP = | 0.0074 RSD | 135.9622 LBP = | 1 RSD | 2023-10-01 |
| 1 LBP = | 0.0074 RSD | 135.9622 LBP = | 1 RSD | 2023-09-30 |
| 1 LBP = | 0.0074 RSD | 135.7174 LBP = | 1 RSD | 2023-09-29 |
| 1 LBP = | 0.0074 RSD | 135.914 LBP = | 1 RSD | 2023-09-28 |
| 1 LBP = | 0.0074 RSD | 135.4954 LBP = | 1 RSD | 2023-09-27 |
| 1 LBP = | 0.0074 RSD | 135.9401 LBP = | 1 RSD | 2023-09-26 |
| 1 LBP = | 0.0074 RSD | 136.0419 LBP = | 1 RSD | 2023-09-25 |
| 1 LBP = | 0.0073 RSD | 136.3111 LBP = | 1 RSD | 2023-09-24 |
| 1 LBP = | 0.0073 RSD | 136.3111 LBP = | 1 RSD | 2023-09-23 |
| 1 LBP = | 0.0073 RSD | 136.2395 LBP = | 1 RSD | 2023-09-22 |
| 1 LBP = | 0.0073 RSD | 137.4665 LBP = | 1 RSD | 2023-09-21 |
| 1 LBP = | 0.0073 RSD | 137.3166 LBP = | 1 RSD | 2023-09-20 |
| 1 LBP = | 0.0073 RSD | 136.7961 LBP = | 1 RSD | 2023-09-19 |
| 1 LBP = | 0.0073 RSD | 136.5661 LBP = | 1 RSD | 2023-09-18 |
| 1 LBP = | 0.0073 RSD | 136.5595 LBP = | 1 RSD | 2023-09-17 |
| 1 LBP = | 0.0073 RSD | 136.5595 LBP = | 1 RSD | 2023-09-16 |
| 1 LBP = | 0.0073 RSD | 137.168 LBP = | 1 RSD | 2023-09-15 |
| 1 LBP = | 0.0073 RSD | 137.4497 LBP = | 1 RSD | 2023-09-14 |
| 1 LBP = | 0.0073 RSD | 137.242 LBP = | 1 RSD | 2023-09-13 |
| 1 LBP = | 0.0073 RSD | 137.2685 LBP = | 1 RSD | 2023-09-12 |
| 1 LBP = | 0.0073 RSD | 137.3943 LBP = | 1 RSD | 2023-09-11 |
| 1 LBP = | 0.0073 RSD | 137.0628 LBP = | 1 RSD | 2023-09-10 |
| 1 LBP = | 0.0073 RSD | 137.5392 LBP = | 1 RSD | 2023-09-09 |
| 1 LBP = | 0.0073 RSD | 137.0925 LBP = | 1 RSD | 2023-09-08 |
| 1 LBP = | 0.0073 RSD | 137.0801 LBP = | 1 RSD | 2023-09-07 |
| 1 LBP = | 0.0072 RSD | 139.6745 LBP = | 1 RSD | 2023-09-06 |
| 1 LBP = | 0.0073 RSD | 137.8885 LBP = | 1 RSD | 2023-09-05 |
| 1 LBP = | 0.0072 RSD | 139.2236 LBP = | 1 RSD | 2023-09-04 |
| 1 LBP = | 0.0072 RSD | 138.9912 LBP = | 1 RSD | 2023-09-03 |
| 1 LBP = | 0.0072 RSD | 138.9912 LBP = | 1 RSD | 2023-09-02 |
| 1 LBP = | 0.0072 RSD | 139.0428 LBP = | 1 RSD | 2023-09-01 |
| 1 LBP = | 0.0072 RSD | 138.8228 LBP = | 1 RSD | 2023-08-31 |
| 1 LBP = | 0.0072 RSD | 138.5444 LBP = | 1 RSD | 2023-08-30 |
| 1 LBP = | 0.0072 RSD | 138.2078 LBP = | 1 RSD | 2023-08-29 |
| 1 LBP = | 0.0072 RSD | 138.2988 LBP = | 1 RSD | 2023-08-28 |
| 1 LBP = | 0.0072 RSD | 138.2288 LBP = | 1 RSD | 2023-08-27 |
| 1 LBP = | 0.0072 RSD | 138.2288 LBP = | 1 RSD | 2023-08-26 |
| 1 LBP = | 0.0072 RSD | 139.636 LBP = | 1 RSD | 2023-08-25 |
| 1 LBP = | 0.0071 RSD | 141.1525 LBP = | 1 RSD | 2023-08-24 |
| 1 LBP = | 0.0072 RSD | 138.8081 LBP = | 1 RSD | 2023-08-23 |
| 1 LBP = | 0.0072 RSD | 139.7233 LBP = | 1 RSD | 2023-08-22 |
| 1 LBP = | 0.0072 RSD | 139.3036 LBP = | 1 RSD | 2023-08-21 |
| 1 LBP = | 0.0072 RSD | 139.0537 LBP = | 1 RSD | 2023-08-20 |
| 1 LBP = | 0.0072 RSD | 139.5103 LBP = | 1 RSD | 2023-08-19 |
| 1 LBP = | 0.0072 RSD | 139.4807 LBP = | 1 RSD | 2023-08-18 |
| 1 LBP = | 0.0072 RSD | 139.7605 LBP = | 1 RSD | 2023-08-17 |
| 1 LBP = | 0.0071 RSD | 140.2413 LBP = | 1 RSD | 2023-08-16 |
| 1 LBP = | 0.0071 RSD | 140.5045 LBP = | 1 RSD | 2023-08-15 |
| 1 LBP = | 0.0071 RSD | 140.857 LBP = | 1 RSD | 2023-08-14 |
| 1 LBP = | 0.0071 RSD | 140.7184 LBP = | 1 RSD | 2023-08-13 |
| 1 LBP = | 0.0071 RSD | 140.7184 LBP = | 1 RSD | 2023-08-12 |
| 1 LBP = | 0.0071 RSD | 141.0132 LBP = | 1 RSD | 2023-08-11 |
| 1 LBP = | 0.0071 RSD | 141.0979 LBP = | 1 RSD | 2023-08-10 |
| 1 LBP = | 0.0071 RSD | 140.4517 LBP = | 1 RSD | 2023-08-09 |
| 1 LBP = | 0.0071 RSD | 140.1871 LBP = | 1 RSD | 2023-08-08 |
| 1 LBP = | 0.0072 RSD | 139.536 LBP = | 1 RSD | 2023-08-07 |
| 1 LBP = | 0.0071 RSD | 140.0607 LBP = | 1 RSD | 2023-08-06 |
| 1 LBP = | 0.0071 RSD | 140.0607 LBP = | 1 RSD | 2023-08-05 |
| 1 LBP = | 0.0072 RSD | 139.8186 LBP = | 1 RSD | 2023-08-04 |
| 1 LBP = | 0.0071 RSD | 140.4379 LBP = | 1 RSD | 2023-08-03 |
| 1 LBP = | 0.0071 RSD | 140.5 LBP = | 1 RSD | 2023-08-02 |
| 1 LBP = | 0.0071 RSD | 141.0594 LBP = | 1 RSD | 2023-08-01 |
| 1 LBP = | 0.0071 RSD | 140.9719 LBP = | 1 RSD | 2023-07-31 |
| 1 LBP = | 0.0071 RSD | 140.6697 LBP = | 1 RSD | 2023-07-30 |
| 1 LBP = | 0.0071 RSD | 140.6697 LBP = | 1 RSD | 2023-07-29 |
| 1 LBP = | 0.007 RSD | 142.5587 LBP = | 1 RSD | 2023-07-28 |
| 1 LBP = | 0.007 RSD | 142.6408 LBP = | 1 RSD | 2023-07-27 |
| 1 LBP = | 0.007 RSD | 141.8562 LBP = | 1 RSD | 2023-07-26 |
| 1 LBP = | 0.0071 RSD | 141.3692 LBP = | 1 RSD | 2023-07-25 |
| 1 LBP = | 0.007 RSD | 141.9924 LBP = | 1 RSD | 2023-07-24 |
| 1 LBP = | 0.007 RSD | 142.5046 LBP = | 1 RSD | 2023-07-23 |
| 1 LBP = | 0.007 RSD | 142.4085 LBP = | 1 RSD | 2023-07-22 |
| 1 LBP = | 0.007 RSD | 143.3455 LBP = | 1 RSD | 2023-07-21 |
| 1 LBP = | 0.007 RSD | 143.5754 LBP = | 1 RSD | 2023-07-20 |
| 1 LBP = | 0.0069 RSD | 144.1863 LBP = | 1 RSD | 2023-07-19 |
| 1 LBP = | 0.0069 RSD | 143.9539 LBP = | 1 RSD | 2023-07-18 |
| 1 LBP = | 0.0069 RSD | 143.9559 LBP = | 1 RSD | 2023-07-17 |
| 1 LBP = | 0.007 RSD | 143.6106 LBP = | 1 RSD | 2023-07-16 |
| 1 LBP = | 0.007 RSD | 143.6106 LBP = | 1 RSD | 2023-07-15 |
| 1 LBP = | 0.007 RSD | 143.0777 LBP = | 1 RSD | 2023-07-14 |
| 1 LBP = | 0.007 RSD | 142.988 LBP = | 1 RSD | 2023-07-13 |
| 1 LBP = | 0.007 RSD | 141.8496 LBP = | 1 RSD | 2023-07-12 |
| 1 LBP = | 0.0071 RSD | 141.6978 LBP = | 1 RSD | 2023-07-11 |
| 1 LBP = | 0.0072 RSD | 139.4645 LBP = | 1 RSD | 2023-07-10 |
| 1 LBP = | 0.0072 RSD | 139.3185 LBP = | 1 RSD | 2023-07-09 |
| 1 LBP = | 0.0072 RSD | 139.3185 LBP = | 1 RSD | 2023-07-08 |
| 1 LBP = | 0.0071 RSD | 141.737 LBP = | 1 RSD | 2023-07-07 |
| 1 LBP = | 0.0072 RSD | 139.4506 LBP = | 1 RSD | 2023-07-06 |
| 1 LBP = | 0.0071 RSD | 140.4293 LBP = | 1 RSD | 2023-07-05 |
| 1 LBP = | 0.0072 RSD | 139.3106 LBP = | 1 RSD | 2023-07-04 |
| 1 LBP = | 0.0072 RSD | 138.8433 LBP = | 1 RSD | 2023-07-03 |
| 1 LBP = | 0.007 RSD | 141.9001 LBP = | 1 RSD | 2023-07-02 |
| 1 LBP = | 0.007 RSD | 141.9001 LBP = | 1 RSD | 2023-07-01 |
| 1 LBP = | 0.0072 RSD | 139.6128 LBP = | 1 RSD | 2023-06-30 |
| 1 LBP = | 0.0071 RSD | 140.4322 LBP = | 1 RSD | 2023-06-29 |
| 1 LBP = | 0.0071 RSD | 140.1481 LBP = | 1 RSD | 2023-06-28 |
| 1 LBP = | 0.0071 RSD | 140.1223 LBP = | 1 RSD | 2023-06-27 |
| 1 LBP = | 0.0072 RSD | 139.0252 LBP = | 1 RSD | 2023-06-26 |
| 1 LBP = | 0.0072 RSD | 139.1393 LBP = | 1 RSD | 2023-06-25 |
| 1 LBP = | 0.0072 RSD | 139.651 LBP = | 1 RSD | 2023-06-23 |
| 1 LBP = | 0.0071 RSD | 139.8837 LBP = | 1 RSD | 2023-06-22 |
| 1 LBP = | 0.0071 RSD | 139.8929 LBP = | 1 RSD | 2023-06-21 |
| 1 LBP = | 0.0072 RSD | 139.8284 LBP = | 1 RSD | 2023-06-20 |
| 1 LBP = | 0.0072 RSD | 139.7804 LBP = | 1 RSD | 2023-06-19 |
| 1 LBP = | 0.0071 RSD | 140.2004 LBP = | 1 RSD | 2023-06-18 |
| 1 LBP = | 0.007 RSD | 142.7074 LBP = | 1 RSD | 2023-06-17 |
| 1 LBP = | 0.0071 RSD | 141.2979 LBP = | 1 RSD | 2023-06-16 |
| 1 LBP = | 0.0072 RSD | 138.4577 LBP = | 1 RSD | 2023-06-15 |
| 1 LBP = | 0.0072 RSD | 138.437 LBP = | 1 RSD | 2023-06-14 |
| 1 LBP = | 0.0072 RSD | 138.6662 LBP = | 1 RSD | 2023-06-13 |
| 1 LBP = | 0.0072 RSD | 138.3162 LBP = | 1 RSD | 2023-06-12 |
| 1 LBP = | 0.0073 RSD | 137.7487 LBP = | 1 RSD | 2023-06-11 |
| 1 LBP = | 0.0073 RSD | 137.5378 LBP = | 1 RSD | 2023-06-10 |
| 1 LBP = | 0.0073 RSD | 137.0835 LBP = | 1 RSD | 2023-06-09 |
| 1 LBP = | 0.0073 RSD | 137.3866 LBP = | 1 RSD | 2023-06-08 |
| 1 LBP = | 0.0073 RSD | 136.8375 LBP = | 1 RSD | 2023-06-07 |
| 1 LBP = | 0.0073 RSD | 136.4958 LBP = | 1 RSD | 2023-06-06 |
| 1 LBP = | 0.0073 RSD | 137.8161 LBP = | 1 RSD | 2023-06-05 |
| 1 LBP = | 0.0073 RSD | 137.8424 LBP = | 1 RSD | 2023-06-04 |
| 1 LBP = | 0.0072 RSD | 139.5291 LBP = | 1 RSD | 2023-06-03 |
| 1 LBP = | 0.0073 RSD | 137.1974 LBP = | 1 RSD | 2023-06-02 |
| 1 LBP = | 0.0073 RSD | 136.9086 LBP = | 1 RSD | 2023-06-01 |
| 1 LBP = | 0.0073 RSD | 136.5765 LBP = | 1 RSD | 2023-05-31 |
| 1 LBP = | 0.0073 RSD | 137.0421 LBP = | 1 RSD | 2023-05-30 |
| 1 LBP = | 0.0073 RSD | 137.6012 LBP = | 1 RSD | 2023-05-29 |
| 1 LBP = | 0.0073 RSD | 137.6793 LBP = | 1 RSD | 2023-05-28 |
| 1 LBP = | 0.0073 RSD | 137.6793 LBP = | 1 RSD | 2023-05-27 |
| 1 LBP = | 0.0072 RSD | 138.1597 LBP = | 1 RSD | 2023-05-26 |
| 1 LBP = | 0.0072 RSD | 138.578 LBP = | 1 RSD | 2023-05-25 |
| 1 LBP = | 0.0072 RSD | 138.2941 LBP = | 1 RSD | 2023-05-24 |
| 1 LBP = | 0.0072 RSD | 138.3155 LBP = | 1 RSD | 2023-05-23 |
| 1 LBP = | 0.0072 RSD | 138.1466 LBP = | 1 RSD | 2023-05-22 |
| 1 LBP = | 0.0072 RSD | 138.1466 LBP = | 1 RSD | 2023-05-21 |
| 1 LBP = | 0.0072 RSD | 139.2831 LBP = | 1 RSD | 2023-05-20 |
| 1 LBP = | 0.0072 RSD | 138.6667 LBP = | 1 RSD | 2023-05-19 |
| 1 LBP = | 0.0072 RSD | 139.7671 LBP = | 1 RSD | 2023-05-18 |
| 1 LBP = | 0.0071 RSD | 140.5403 LBP = | 1 RSD | 2023-05-17 |
| 1 LBP = | 0.0071 RSD | 140.1438 LBP = | 1 RSD | 2023-05-16 |
| 1 LBP = | 0.0072 RSD | 138.4346 LBP = | 1 RSD | 2023-05-15 |
| 1 LBP = | 0.0072 RSD | 138.4346 LBP = | 1 RSD | 2023-05-14 |
| 1 LBP = | 0.0072 RSD | 139.8372 LBP = | 1 RSD | 2023-05-13 |
| 1 LBP = | 0.007 RSD | 142.0754 LBP = | 1 RSD | 2023-05-12 |
| 1 LBP = | 0.007 RSD | 143.0405 LBP = | 1 RSD | 2023-05-11 |
| 1 LBP = | 0.0071 RSD | 140.8172 LBP = | 1 RSD | 2023-05-10 |
| 1 LBP = | 0.007 RSD | 142.9978 LBP = | 1 RSD | 2023-05-09 |
| 1 LBP = | 0.0069 RSD | 144.2681 LBP = | 1 RSD | 2023-05-08 |
| 1 LBP = | 0.0069 RSD | 144.2681 LBP = | 1 RSD | 2023-05-07 |
| 1 LBP = | 0.0069 RSD | 144.2681 LBP = | 1 RSD | 2023-05-06 |
| 1 LBP = | 0.007 RSD | 143.4332 LBP = | 1 RSD | 2023-05-05 |
| 1 LBP = | 0.007 RSD | 142.5362 LBP = | 1 RSD | 2023-05-04 |