Last Year History for LBP/RUB
| LBP | RUB | LBP | RUB | Date |
|---|---|---|---|---|
| 1 LBP = | 0.0011 RUB | 887.4516 LBP = | 1 RUB | 2024-11-21 |
| 1 LBP = | 0.0011 RUB | 886.9858 LBP = | 1 RUB | 2024-11-20 |
| 1 LBP = | 0.0011 RUB | 892.3229 LBP = | 1 RUB | 2024-11-19 |
| 1 LBP = | 0.0011 RUB | 894.8846 LBP = | 1 RUB | 2024-11-18 |
| 1 LBP = | 0.0011 RUB | 899.3409 LBP = | 1 RUB | 2024-11-17 |
| 1 LBP = | 0.0011 RUB | 899.3409 LBP = | 1 RUB | 2024-11-16 |
| 1 LBP = | 0.0011 RUB | 899.2857 LBP = | 1 RUB | 2024-11-15 |
| 1 LBP = | 0.0011 RUB | 907.3497 LBP = | 1 RUB | 2024-11-14 |
| 1 LBP = | 0.0011 RUB | 908.1591 LBP = | 1 RUB | 2024-11-13 |
| 1 LBP = | 0.0011 RUB | 913.8858 LBP = | 1 RUB | 2024-11-12 |
| 1 LBP = | 0.0011 RUB | 919.4869 LBP = | 1 RUB | 2024-11-11 |
| 1 LBP = | 0.0011 RUB | 919.683 LBP = | 1 RUB | 2024-11-10 |
| 1 LBP = | 0.0011 RUB | 919.683 LBP = | 1 RUB | 2024-11-09 |
| 1 LBP = | 0.0011 RUB | 917.7846 LBP = | 1 RUB | 2024-11-08 |
| 1 LBP = | 0.0011 RUB | 912.7182 LBP = | 1 RUB | 2024-11-07 |
| 1 LBP = | 0.0011 RUB | 910.3246 LBP = | 1 RUB | 2024-11-06 |
| 1 LBP = | 0.0011 RUB | 913.936 LBP = | 1 RUB | 2024-11-05 |
| 1 LBP = | 0.0011 RUB | 902.1665 LBP = | 1 RUB | 2024-11-04 |
| 1 LBP = | 0.0011 RUB | 913.8307 LBP = | 1 RUB | 2024-11-03 |
| 1 LBP = | 0.0011 RUB | 918.3611 LBP = | 1 RUB | 2024-11-02 |
| 1 LBP = | 0.0011 RUB | 918.6281 LBP = | 1 RUB | 2024-11-01 |
| 1 LBP = | 0.0011 RUB | 916.6257 LBP = | 1 RUB | 2024-10-31 |
| 1 LBP = | 0.0011 RUB | 922.5342 LBP = | 1 RUB | 2024-10-30 |
| 1 LBP = | 0.0011 RUB | 916.6597 LBP = | 1 RUB | 2024-10-29 |
| 1 LBP = | 0.0011 RUB | 921.3586 LBP = | 1 RUB | 2024-10-28 |
| 1 LBP = | 0.0011 RUB | 923.3371 LBP = | 1 RUB | 2024-10-27 |
| 1 LBP = | 0.0011 RUB | 923.3371 LBP = | 1 RUB | 2024-10-26 |
| 1 LBP = | 0.0011 RUB | 925.3005 LBP = | 1 RUB | 2024-10-25 |
| 1 LBP = | 0.0011 RUB | 924.6411 LBP = | 1 RUB | 2024-10-24 |
| 1 LBP = | 0.0011 RUB | 928.4802 LBP = | 1 RUB | 2024-10-23 |
| 1 LBP = | 0.0011 RUB | 929.6853 LBP = | 1 RUB | 2024-10-22 |
| 1 LBP = | 0.0011 RUB | 928.2081 LBP = | 1 RUB | 2024-10-21 |
| 1 LBP = | 0.0011 RUB | 932.025 LBP = | 1 RUB | 2024-10-20 |
| 1 LBP = | 0.0011 RUB | 932.025 LBP = | 1 RUB | 2024-10-19 |
| 1 LBP = | 0.0011 RUB | 932.209 LBP = | 1 RUB | 2024-10-18 |
| 1 LBP = | 0.0011 RUB | 922.1895 LBP = | 1 RUB | 2024-10-17 |
| 1 LBP = | 0.0011 RUB | 920.3585 LBP = | 1 RUB | 2024-10-16 |
| 1 LBP = | 0.0011 RUB | 921.4543 LBP = | 1 RUB | 2024-10-15 |
| 1 LBP = | 0.0011 RUB | 931.9653 LBP = | 1 RUB | 2024-10-14 |
| 1 LBP = | 0.0011 RUB | 934.777 LBP = | 1 RUB | 2024-10-13 |
| 1 LBP = | 0.0011 RUB | 930.8745 LBP = | 1 RUB | 2024-10-12 |
| 1 LBP = | 0.0011 RUB | 932.8744 LBP = | 1 RUB | 2024-10-11 |
| 1 LBP = | 0.0011 RUB | 918.6746 LBP = | 1 RUB | 2024-10-10 |
| 1 LBP = | 0.0011 RUB | 924.3468 LBP = | 1 RUB | 2024-10-09 |
| 1 LBP = | 0.0011 RUB | 928.3652 LBP = | 1 RUB | 2024-10-08 |
| 1 LBP = | 0.0011 RUB | 935.2343 LBP = | 1 RUB | 2024-10-07 |
| 1 LBP = | 0.0011 RUB | 940.4999 LBP = | 1 RUB | 2024-10-06 |
| 1 LBP = | 0.0011 RUB | 940.4999 LBP = | 1 RUB | 2024-10-05 |
| 1 LBP = | 0.0011 RUB | 942.8377 LBP = | 1 RUB | 2024-10-04 |
| 1 LBP = | 0.0011 RUB | 940.924 LBP = | 1 RUB | 2024-10-03 |
| 1 LBP = | 0.0011 RUB | 948.3918 LBP = | 1 RUB | 2024-10-02 |
| 1 LBP = | 0.001 RUB | 962.1986 LBP = | 1 RUB | 2024-10-01 |
| 1 LBP = | 0.001 RUB | 958.9511 LBP = | 1 RUB | 2024-09-30 |
| 1 LBP = | 0.0011 RUB | 950.9224 LBP = | 1 RUB | 2024-09-29 |
| 1 LBP = | 0.0011 RUB | 950.9224 LBP = | 1 RUB | 2024-09-28 |
| 1 LBP = | 0.001 RUB | 963.8913 LBP = | 1 RUB | 2024-09-27 |
| 1 LBP = | 0.001 RUB | 968.8177 LBP = | 1 RUB | 2024-09-26 |
| 1 LBP = | 0.001 RUB | 961.7131 LBP = | 1 RUB | 2024-09-25 |
| 1 LBP = | 0.001 RUB | 962.9402 LBP = | 1 RUB | 2024-09-24 |
| 1 LBP = | 0.001 RUB | 961.4251 LBP = | 1 RUB | 2024-09-23 |
| 1 LBP = | 0.001 RUB | 966.4294 LBP = | 1 RUB | 2024-09-22 |
| 1 LBP = | 0.001 RUB | 966.4294 LBP = | 1 RUB | 2024-09-21 |
| 1 LBP = | 0.001 RUB | 965.7512 LBP = | 1 RUB | 2024-09-20 |
| 1 LBP = | 0.001 RUB | 969.2462 LBP = | 1 RUB | 2024-09-19 |
| 1 LBP = | 0.001 RUB | 976.8383 LBP = | 1 RUB | 2024-09-18 |
| 1 LBP = | 0.001 RUB | 980.1629 LBP = | 1 RUB | 2024-09-17 |
| 1 LBP = | 0.001 RUB | 980.9471 LBP = | 1 RUB | 2024-09-16 |
| 1 LBP = | 0.001 RUB | 988.213 LBP = | 1 RUB | 2024-09-15 |
| 1 LBP = | 0.001 RUB | 996.2464 LBP = | 1 RUB | 2024-09-14 |
| 1 LBP = | 0.001 RUB | 978.2484 LBP = | 1 RUB | 2024-09-13 |
| 1 LBP = | 0.001 RUB | 983.9487 LBP = | 1 RUB | 2024-09-12 |
| 1 LBP = | 0.001 RUB | 980.7178 LBP = | 1 RUB | 2024-09-11 |
| 1 LBP = | 0.001 RUB | 981.8723 LBP = | 1 RUB | 2024-09-10 |
| 1 LBP = | 0.001 RUB | 987.621 LBP = | 1 RUB | 2024-09-09 |
| 1 LBP = | 0.001 RUB | 996.1722 LBP = | 1 RUB | 2024-09-08 |
| 1 LBP = | 0.001 RUB | 996.1722 LBP = | 1 RUB | 2024-09-07 |
| 1 LBP = | 0.001 RUB | 991.5693 LBP = | 1 RUB | 2024-09-06 |
| 1 LBP = | 0.001 RUB | 986.5629 LBP = | 1 RUB | 2024-09-05 |
| 1 LBP = | 0.001 RUB | 1007.9359 LBP = | 1 RUB | 2024-09-04 |
| 1 LBP = | 0.001 RUB | 1009.5812 LBP = | 1 RUB | 2024-09-03 |
| 1 LBP = | 0.001 RUB | 998.7038 LBP = | 1 RUB | 2024-09-02 |
| 1 LBP = | 0.001 RUB | 980.9006 LBP = | 1 RUB | 2024-09-01 |
| 1 LBP = | 0.001 RUB | 989.1344 LBP = | 1 RUB | 2024-08-31 |
| 1 LBP = | 0.001 RUB | 980.3924 LBP = | 1 RUB | 2024-08-30 |
| 1 LBP = | 0.001 RUB | 976.4718 LBP = | 1 RUB | 2024-08-29 |
| 1 LBP = | 0.001 RUB | 976.6912 LBP = | 1 RUB | 2024-08-28 |
| 1 LBP = | 0.001 RUB | 979.2121 LBP = | 1 RUB | 2024-08-27 |
| 1 LBP = | 0.001 RUB | 967.5655 LBP = | 1 RUB | 2024-08-26 |
| 1 LBP = | 0.001 RUB | 976.429 LBP = | 1 RUB | 2024-08-25 |
| 1 LBP = | 0.001 RUB | 976.429 LBP = | 1 RUB | 2024-08-24 |
| 1 LBP = | 0.001 RUB | 981.2572 LBP = | 1 RUB | 2024-08-23 |
| 1 LBP = | 0.001 RUB | 980.4968 LBP = | 1 RUB | 2024-08-22 |
| 1 LBP = | 0.001 RUB | 969.38 LBP = | 1 RUB | 2024-08-21 |
| 1 LBP = | 0.001 RUB | 974.735 LBP = | 1 RUB | 2024-08-20 |
| 1 LBP = | 0.001 RUB | 993.9377 LBP = | 1 RUB | 2024-08-19 |
| 1 LBP = | 0.001 RUB | 998.1617 LBP = | 1 RUB | 2024-08-18 |
| 1 LBP = | 0.001 RUB | 998.1617 LBP = | 1 RUB | 2024-08-17 |
| 1 LBP = | 0.001 RUB | 1012.101 LBP = | 1 RUB | 2024-08-16 |
| 1 LBP = | 0.001 RUB | 1004.6579 LBP = | 1 RUB | 2024-08-15 |
| 1 LBP = | 0.001 RUB | 986.3246 LBP = | 1 RUB | 2024-08-14 |
| 1 LBP = | 0.001 RUB | 963.1219 LBP = | 1 RUB | 2024-08-13 |
| 1 LBP = | 0.001 RUB | 995.8055 LBP = | 1 RUB | 2024-08-12 |
| 1 LBP = | 0.001 RUB | 1031.0125 LBP = | 1 RUB | 2024-08-11 |
| 1 LBP = | 0.001 RUB | 1031.6381 LBP = | 1 RUB | 2024-08-10 |
| 1 LBP = | 0.001 RUB | 1015.3406 LBP = | 1 RUB | 2024-08-09 |
| 1 LBP = | 0.001 RUB | 1032.5241 LBP = | 1 RUB | 2024-08-08 |
| 1 LBP = | 0.001 RUB | 1040.7996 LBP = | 1 RUB | 2024-08-07 |
| 1 LBP = | 0.001 RUB | 1033.6552 LBP = | 1 RUB | 2024-08-06 |
| 1 LBP = | 0.001 RUB | 1043.3584 LBP = | 1 RUB | 2024-08-05 |
| 1 LBP = | 0.001 RUB | 1044.4086 LBP = | 1 RUB | 2024-08-04 |
| 1 LBP = | 0.001 RUB | 1044.4086 LBP = | 1 RUB | 2024-08-03 |
| 1 LBP = | 0.001 RUB | 1042.502 LBP = | 1 RUB | 2024-08-02 |
| 1 LBP = | 0.001 RUB | 1046.8645 LBP = | 1 RUB | 2024-08-01 |
| 1 LBP = | 0.001 RUB | 1042.234 LBP = | 1 RUB | 2024-07-31 |
| 1 LBP = | 0.001 RUB | 1037.9924 LBP = | 1 RUB | 2024-07-30 |
| 1 LBP = | 0.001 RUB | 1031.3983 LBP = | 1 RUB | 2024-07-29 |
| 1 LBP = | 0.001 RUB | 1040.0498 LBP = | 1 RUB | 2024-07-28 |
| 1 LBP = | 0.001 RUB | 1042.5491 LBP = | 1 RUB | 2024-07-27 |
| 1 LBP = | 0.001 RUB | 1045.772 LBP = | 1 RUB | 2024-07-26 |
| 1 LBP = | 0.001 RUB | 1052.5764 LBP = | 1 RUB | 2024-07-25 |
| 1 LBP = | 0.001 RUB | 1033.5345 LBP = | 1 RUB | 2024-07-24 |
| 1 LBP = | 0.001 RUB | 1025.7337 LBP = | 1 RUB | 2024-07-23 |
| 1 LBP = | 0.001 RUB | 1010.9638 LBP = | 1 RUB | 2024-07-22 |
| 1 LBP = | 0.001 RUB | 1018.4791 LBP = | 1 RUB | 2024-07-21 |
| 1 LBP = | 0.001 RUB | 1018.4791 LBP = | 1 RUB | 2024-07-20 |
| 1 LBP = | 0.001 RUB | 1022.8036 LBP = | 1 RUB | 2024-07-19 |
| 1 LBP = | 0.001 RUB | 1016.0319 LBP = | 1 RUB | 2024-07-18 |
| 1 LBP = | 0.001 RUB | 1015.8029 LBP = | 1 RUB | 2024-07-17 |
| 1 LBP = | 0.001 RUB | 1012.7343 LBP = | 1 RUB | 2024-07-16 |
| 1 LBP = | 0.001 RUB | 1012.6725 LBP = | 1 RUB | 2024-07-15 |
| 1 LBP = | 0.001 RUB | 1021.6874 LBP = | 1 RUB | 2024-07-14 |
| 1 LBP = | 0.001 RUB | 1018.2612 LBP = | 1 RUB | 2024-07-13 |
| 1 LBP = | 0.001 RUB | 1018.1231 LBP = | 1 RUB | 2024-07-12 |
| 1 LBP = | 0.001 RUB | 1016.4762 LBP = | 1 RUB | 2024-07-11 |
| 1 LBP = | 0.001 RUB | 1019.7922 LBP = | 1 RUB | 2024-07-10 |
| 1 LBP = | 0.001 RUB | 1013.6547 LBP = | 1 RUB | 2024-07-09 |
| 1 LBP = | 0.001 RUB | 1014.4317 LBP = | 1 RUB | 2024-07-08 |
| 1 LBP = | 0.001 RUB | 1016.1434 LBP = | 1 RUB | 2024-07-07 |
| 1 LBP = | 0.001 RUB | 1016.1434 LBP = | 1 RUB | 2024-07-06 |
| 1 LBP = | 0.001 RUB | 1014.3335 LBP = | 1 RUB | 2024-07-05 |
| 1 LBP = | 0.001 RUB | 1016.0766 LBP = | 1 RUB | 2024-07-04 |
| 1 LBP = | 0.001 RUB | 1013.6572 LBP = | 1 RUB | 2024-07-03 |
| 1 LBP = | 0.001 RUB | 1013.1299 LBP = | 1 RUB | 2024-07-02 |
| 1 LBP = | 0.001 RUB | 1019.3806 LBP = | 1 RUB | 2024-07-01 |
| 1 LBP = | 0.001 RUB | 1044.4751 LBP = | 1 RUB | 2024-06-30 |
| 1 LBP = | 0.001 RUB | 1046.0337 LBP = | 1 RUB | 2024-06-29 |
| 1 LBP = | 0.001 RUB | 1040.6762 LBP = | 1 RUB | 2024-06-28 |
| 1 LBP = | 0.001 RUB | 1047.9888 LBP = | 1 RUB | 2024-06-27 |
| 1 LBP = | 0.001 RUB | 1027.4826 LBP = | 1 RUB | 2024-06-26 |
| 1 LBP = | 0.001 RUB | 1018.7599 LBP = | 1 RUB | 2024-06-25 |
| 1 LBP = | 0.001 RUB | 1007.9546 LBP = | 1 RUB | 2024-06-24 |
| 1 LBP = | 0.001 RUB | 1013.7495 LBP = | 1 RUB | 2024-06-23 |
| 1 LBP = | 0.001 RUB | 1013.7495 LBP = | 1 RUB | 2024-06-22 |
| 1 LBP = | 0.001 RUB | 1009.656 LBP = | 1 RUB | 2024-06-21 |
| 1 LBP = | 0.001 RUB | 1049.2849 LBP = | 1 RUB | 2024-06-20 |
| 1 LBP = | 0.0009 RUB | 1072.054 LBP = | 1 RUB | 2024-06-19 |
| 1 LBP = | 0.001 RUB | 1028.0017 LBP = | 1 RUB | 2024-06-18 |
| 1 LBP = | 0.001 RUB | 1006.9135 LBP = | 1 RUB | 2024-06-17 |
| 1 LBP = | 0.001 RUB | 1005.9083 LBP = | 1 RUB | 2024-06-16 |
| 1 LBP = | 0.001 RUB | 1005.9083 LBP = | 1 RUB | 2024-06-15 |
| 1 LBP = | 0.001 RUB | 1009.8104 LBP = | 1 RUB | 2024-06-14 |
| 1 LBP = | 0.001 RUB | 1015.4063 LBP = | 1 RUB | 2024-06-13 |
| 1 LBP = | 0.001 RUB | 1003.0183 LBP = | 1 RUB | 2024-06-12 |
| 1 LBP = | 0.001 RUB | 1000.874 LBP = | 1 RUB | 2024-06-11 |
| 1 LBP = | 0.001 RUB | 1017.9444 LBP = | 1 RUB | 2024-06-10 |
| 1 LBP = | 0.001 RUB | 1007.8434 LBP = | 1 RUB | 2024-06-09 |
| 1 LBP = | 0.001 RUB | 1007.8434 LBP = | 1 RUB | 2024-06-08 |
| 1 LBP = | 0.001 RUB | 1007.1795 LBP = | 1 RUB | 2024-06-07 |
| 1 LBP = | 0.001 RUB | 1007.75 LBP = | 1 RUB | 2024-06-06 |
| 1 LBP = | 0.001 RUB | 1008.154 LBP = | 1 RUB | 2024-06-05 |
| 1 LBP = | 0.001 RUB | 989.3742 LBP = | 1 RUB | 2024-06-04 |
| 1 LBP = | 0.001 RUB | 989.5804 LBP = | 1 RUB | 2024-06-03 |
| 1 LBP = | 0.001 RUB | 989.5074 LBP = | 1 RUB | 2024-06-02 |
| 1 LBP = | 0.001 RUB | 989.5074 LBP = | 1 RUB | 2024-06-01 |
| 1 LBP = | 0.001 RUB | 988.9262 LBP = | 1 RUB | 2024-05-31 |
| 1 LBP = | 0.001 RUB | 1004.3068 LBP = | 1 RUB | 2024-05-30 |
| 1 LBP = | 0.001 RUB | 1013.5064 LBP = | 1 RUB | 2024-05-29 |
| 1 LBP = | 0.001 RUB | 977.182 LBP = | 1 RUB | 2024-05-28 |
| 1 LBP = | 0.001 RUB | 976.6592 LBP = | 1 RUB | 2024-05-27 |
| 1 LBP = | 0.001 RUB | 976.2095 LBP = | 1 RUB | 2024-05-26 |
| 1 LBP = | 0.001 RUB | 976.2095 LBP = | 1 RUB | 2024-05-25 |
| 1 LBP = | 0.001 RUB | 980.5173 LBP = | 1 RUB | 2024-05-24 |
| 1 LBP = | 0.001 RUB | 992.2562 LBP = | 1 RUB | 2024-05-23 |
| 1 LBP = | 0.001 RUB | 991.9196 LBP = | 1 RUB | 2024-05-22 |
| 1 LBP = | 0.001 RUB | 992.5256 LBP = | 1 RUB | 2024-05-21 |
| 1 LBP = | 0.001 RUB | 982.0123 LBP = | 1 RUB | 2024-05-20 |
| 1 LBP = | 0.001 RUB | 980.0859 LBP = | 1 RUB | 2024-05-19 |
| 1 LBP = | 0.001 RUB | 980.0859 LBP = | 1 RUB | 2024-05-18 |
| 1 LBP = | 0.001 RUB | 985.8708 LBP = | 1 RUB | 2024-05-17 |
| 1 LBP = | 0.001 RUB | 980.5201 LBP = | 1 RUB | 2024-05-16 |
| 1 LBP = | 0.001 RUB | 980.8463 LBP = | 1 RUB | 2024-05-15 |
| 1 LBP = | 0.001 RUB | 976.7555 LBP = | 1 RUB | 2024-05-14 |
| 1 LBP = | 0.001 RUB | 977.6908 LBP = | 1 RUB | 2024-05-13 |
| 1 LBP = | 0.001 RUB | 976.4008 LBP = | 1 RUB | 2024-05-12 |
| 1 LBP = | 0.001 RUB | 977.2434 LBP = | 1 RUB | 2024-05-11 |
| 1 LBP = | 0.001 RUB | 973.2556 LBP = | 1 RUB | 2024-05-10 |
| 1 LBP = | 0.001 RUB | 977.8359 LBP = | 1 RUB | 2024-05-09 |
| 1 LBP = | 0.001 RUB | 982.8666 LBP = | 1 RUB | 2024-05-08 |
| 1 LBP = | 0.001 RUB | 982.8951 LBP = | 1 RUB | 2024-05-07 |
| 1 LBP = | 0.001 RUB | 975.9817 LBP = | 1 RUB | 2024-05-06 |
| 1 LBP = | 0.001 RUB | 974.8496 LBP = | 1 RUB | 2024-05-05 |
| 1 LBP = | 0.001 RUB | 974.8496 LBP = | 1 RUB | 2024-05-04 |
| 1 LBP = | 0.001 RUB | 959.2548 LBP = | 1 RUB | 2024-05-03 |
| 1 LBP = | 0.001 RUB | 954.0007 LBP = | 1 RUB | 2024-05-02 |
| 1 LBP = | 0.001 RUB | 965.0339 LBP = | 1 RUB | 2024-05-01 |
| 1 LBP = | 0.001 RUB | 958.6695 LBP = | 1 RUB | 2024-04-30 |
| 1 LBP = | 0.001 RUB | 971.5929 LBP = | 1 RUB | 2024-04-29 |
| 1 LBP = | 0.001 RUB | 972.8035 LBP = | 1 RUB | 2024-04-28 |
| 1 LBP = | 0.001 RUB | 972.8035 LBP = | 1 RUB | 2024-04-27 |
| 1 LBP = | 0.001 RUB | 970.1819 LBP = | 1 RUB | 2024-04-26 |
| 1 LBP = | 0.001 RUB | 959.7908 LBP = | 1 RUB | 2024-04-25 |
| 1 LBP = | 0.0011 RUB | 950.1514 LBP = | 1 RUB | 2024-04-24 |
| 1 LBP = | 0.001 RUB | 961.8477 LBP = | 1 RUB | 2024-04-23 |
| 1 LBP = | 0.001 RUB | 953.0692 LBP = | 1 RUB | 2024-04-22 |
| 1 LBP = | 0.0011 RUB | 951.5589 LBP = | 1 RUB | 2024-04-21 |
| 1 LBP = | 0.0011 RUB | 951.5589 LBP = | 1 RUB | 2024-04-20 |
| 1 LBP = | 0.001 RUB | 954.4833 LBP = | 1 RUB | 2024-04-19 |
| 1 LBP = | 0.0011 RUB | 948.3867 LBP = | 1 RUB | 2024-04-18 |
| 1 LBP = | 0.0011 RUB | 951.5389 LBP = | 1 RUB | 2024-04-17 |
| 1 LBP = | 0.001 RUB | 963.1063 LBP = | 1 RUB | 2024-04-16 |
| 1 LBP = | 0.001 RUB | 959.2639 LBP = | 1 RUB | 2024-04-15 |
| 1 LBP = | 0.001 RUB | 957.2462 LBP = | 1 RUB | 2024-04-14 |
| 1 LBP = | 0.001 RUB | 960.0857 LBP = | 1 RUB | 2024-04-13 |
| 1 LBP = | 0.001 RUB | 964.2913 LBP = | 1 RUB | 2024-04-12 |
| 1 LBP = | 0.001 RUB | 975.0404 LBP = | 1 RUB | 2024-04-11 |
| 1 LBP = | 0.001 RUB | 965.1998 LBP = | 1 RUB | 2024-04-10 |
| 1 LBP = | 0.001 RUB | 967.0222 LBP = | 1 RUB | 2024-04-09 |
| 1 LBP = | 0.001 RUB | 967.9445 LBP = | 1 RUB | 2024-04-08 |
| 1 LBP = | 0.001 RUB | 965.9291 LBP = | 1 RUB | 2024-04-07 |
| 1 LBP = | 0.001 RUB | 965.9291 LBP = | 1 RUB | 2024-04-06 |
| 1 LBP = | 0.001 RUB | 969.9919 LBP = | 1 RUB | 2024-04-05 |
| 1 LBP = | 0.001 RUB | 962.3433 LBP = | 1 RUB | 2024-04-04 |
| 1 LBP = | 0.001 RUB | 968.9105 LBP = | 1 RUB | 2024-04-03 |
| 1 LBP = | 0.001 RUB | 971.9394 LBP = | 1 RUB | 2024-04-02 |
| 1 LBP = | 0.001 RUB | 966.8154 LBP = | 1 RUB | 2024-04-01 |
| 1 LBP = | 0.001 RUB | 965.9426 LBP = | 1 RUB | 2024-03-31 |
| 1 LBP = | 0.001 RUB | 965.9426 LBP = | 1 RUB | 2024-03-30 |
| 1 LBP = | 0.001 RUB | 969.4051 LBP = | 1 RUB | 2024-03-29 |
| 1 LBP = | 0.001 RUB | 968.8479 LBP = | 1 RUB | 2024-03-28 |
| 1 LBP = | 0.001 RUB | 970.6233 LBP = | 1 RUB | 2024-03-27 |
| 1 LBP = | 0.001 RUB | 967.2142 LBP = | 1 RUB | 2024-03-26 |
| 1 LBP = | 0.001 RUB | 971.4853 LBP = | 1 RUB | 2024-03-25 |
| 1 LBP = | 0.001 RUB | 967.641 LBP = | 1 RUB | 2024-03-24 |
| 1 LBP = | 0.001 RUB | 967.641 LBP = | 1 RUB | 2024-03-23 |
| 1 LBP = | 0.001 RUB | 974.5295 LBP = | 1 RUB | 2024-03-22 |
| 1 LBP = | 0.001 RUB | 960.9907 LBP = | 1 RUB | 2024-03-21 |
| 1 LBP = | 0.001 RUB | 972.9008 LBP = | 1 RUB | 2024-03-20 |
| 1 LBP = | 0.001 RUB | 982.2691 LBP = | 1 RUB | 2024-03-19 |
| 1 LBP = | 0.001 RUB | 968.1104 LBP = | 1 RUB | 2024-03-18 |
| 1 LBP = | 0.001 RUB | 968.0305 LBP = | 1 RUB | 2024-03-17 |
| 1 LBP = | 0.001 RUB | 968.0305 LBP = | 1 RUB | 2024-03-16 |
| 1 LBP = | 0.001 RUB | 976.5945 LBP = | 1 RUB | 2024-03-15 |
| 1 LBP = | 0.001 RUB | 979.5031 LBP = | 1 RUB | 2024-03-14 |
| 1 LBP = | 0.001 RUB | 977.0971 LBP = | 1 RUB | 2024-03-13 |
| 1 LBP = | 0.001 RUB | 988.0835 LBP = | 1 RUB | 2024-03-12 |
| 1 LBP = | 0.001 RUB | 984.0429 LBP = | 1 RUB | 2024-03-11 |
| 1 LBP = | 0.001 RUB | 983.613 LBP = | 1 RUB | 2024-03-10 |
| 1 LBP = | 0.001 RUB | 983.613 LBP = | 1 RUB | 2024-03-09 |
| 1 LBP = | 0.001 RUB | 983.0006 LBP = | 1 RUB | 2024-03-08 |
| 1 LBP = | 0.001 RUB | 986.8238 LBP = | 1 RUB | 2024-03-07 |
| 1 LBP = | 0.001 RUB | 977.7967 LBP = | 1 RUB | 2024-03-06 |
| 1 LBP = | 0.001 RUB | 977.8054 LBP = | 1 RUB | 2024-03-05 |
| 1 LBP = | 0.001 RUB | 975.3173 LBP = | 1 RUB | 2024-03-04 |
| 1 LBP = | 0.001 RUB | 974.0285 LBP = | 1 RUB | 2024-03-03 |
| 1 LBP = | 0.001 RUB | 974.0285 LBP = | 1 RUB | 2024-03-02 |
| 1 LBP = | 0.001 RUB | 979.9273 LBP = | 1 RUB | 2024-03-01 |
| 1 LBP = | 0.001 RUB | 971.6719 LBP = | 1 RUB | 2024-02-29 |
| 1 LBP = | 0.001 RUB | 974.4552 LBP = | 1 RUB | 2024-02-28 |
| 1 LBP = | 0.001 RUB | 972.7308 LBP = | 1 RUB | 2024-02-27 |
| 1 LBP = | 0.001 RUB | 962.4405 LBP = | 1 RUB | 2024-02-26 |
| 1 LBP = | 0.001 RUB | 960.6469 LBP = | 1 RUB | 2024-02-25 |
| 1 LBP = | 0.001 RUB | 960.6469 LBP = | 1 RUB | 2024-02-24 |
| 1 LBP = | 0.001 RUB | 963.6849 LBP = | 1 RUB | 2024-02-23 |
| 1 LBP = | 0.001 RUB | 970.9505 LBP = | 1 RUB | 2024-02-22 |
| 1 LBP = | 0.001 RUB | 965.8073 LBP = | 1 RUB | 2024-02-21 |
| 1 LBP = | 0.0062 RUB | 162.1839 LBP = | 1 RUB | 2024-02-20 |
| 1 LBP = | 0.0062 RUB | 162.4628 LBP = | 1 RUB | 2024-02-19 |
| 1 LBP = | 0.0062 RUB | 162.505 LBP = | 1 RUB | 2024-02-18 |
| 1 LBP = | 0.0062 RUB | 162.425 LBP = | 1 RUB | 2024-02-17 |
| 1 LBP = | 0.0062 RUB | 162.4305 LBP = | 1 RUB | 2024-02-16 |
| 1 LBP = | 0.0061 RUB | 163.6754 LBP = | 1 RUB | 2024-02-15 |
| 1 LBP = | 0.0061 RUB | 163.9935 LBP = | 1 RUB | 2024-02-14 |
| 1 LBP = | 0.0061 RUB | 164.2275 LBP = | 1 RUB | 2024-02-13 |
| 1 LBP = | 0.0061 RUB | 164.1703 LBP = | 1 RUB | 2024-02-12 |
| 1 LBP = | 0.0061 RUB | 164.3169 LBP = | 1 RUB | 2024-02-11 |
| 1 LBP = | 0.0061 RUB | 164.3169 LBP = | 1 RUB | 2024-02-10 |
| 1 LBP = | 0.0061 RUB | 164.5891 LBP = | 1 RUB | 2024-02-09 |
| 1 LBP = | 0.006 RUB | 165.8167 LBP = | 1 RUB | 2024-02-08 |
| 1 LBP = | 0.006 RUB | 165.7263 LBP = | 1 RUB | 2024-02-07 |
| 1 LBP = | 0.006 RUB | 165.2986 LBP = | 1 RUB | 2024-02-06 |
| 1 LBP = | 0.006 RUB | 166.77 LBP = | 1 RUB | 2024-02-05 |
| 1 LBP = | 0.006 RUB | 166.37 LBP = | 1 RUB | 2024-02-04 |
| 1 LBP = | 0.006 RUB | 166.37 LBP = | 1 RUB | 2024-02-03 |
| 1 LBP = | 0.0061 RUB | 165.247 LBP = | 1 RUB | 2024-02-02 |
| 1 LBP = | 0.006 RUB | 167.4585 LBP = | 1 RUB | 2024-02-01 |
| 1 LBP = | 0.006 RUB | 167.6332 LBP = | 1 RUB | 2024-01-31 |
| 1 LBP = | 0.0059 RUB | 168.1492 LBP = | 1 RUB | 2024-01-30 |
| 1 LBP = | 0.0059 RUB | 169.3517 LBP = | 1 RUB | 2024-01-29 |
| 1 LBP = | 0.0059 RUB | 169.032 LBP = | 1 RUB | 2024-01-28 |
| 1 LBP = | 0.0059 RUB | 169.032 LBP = | 1 RUB | 2024-01-27 |
| 1 LBP = | 0.0059 RUB | 170.7297 LBP = | 1 RUB | 2024-01-26 |
| 1 LBP = | 0.0059 RUB | 169.3792 LBP = | 1 RUB | 2024-01-25 |
| 1 LBP = | 0.0059 RUB | 169.2515 LBP = | 1 RUB | 2024-01-24 |
| 1 LBP = | 0.0059 RUB | 170.4837 LBP = | 1 RUB | 2024-01-23 |
| 1 LBP = | 0.006 RUB | 167.8421 LBP = | 1 RUB | 2024-01-22 |
| 1 LBP = | 0.006 RUB | 167.632 LBP = | 1 RUB | 2024-01-21 |
| 1 LBP = | 0.0059 RUB | 168.4271 LBP = | 1 RUB | 2024-01-20 |
| 1 LBP = | 0.0059 RUB | 168.428 LBP = | 1 RUB | 2024-01-19 |
| 1 LBP = | 0.0059 RUB | 169.2966 LBP = | 1 RUB | 2024-01-18 |
| 1 LBP = | 0.0058 RUB | 171.1096 LBP = | 1 RUB | 2024-01-17 |
| 1 LBP = | 0.0058 RUB | 171.1534 LBP = | 1 RUB | 2024-01-16 |
| 1 LBP = | 0.0059 RUB | 170.9366 LBP = | 1 RUB | 2024-01-15 |
| 1 LBP = | 0.0059 RUB | 170.6336 LBP = | 1 RUB | 2024-01-14 |
| 1 LBP = | 0.0059 RUB | 170.6336 LBP = | 1 RUB | 2024-01-13 |
| 1 LBP = | 0.006 RUB | 167.1144 LBP = | 1 RUB | 2024-01-12 |
| 1 LBP = | 0.006 RUB | 167.5467 LBP = | 1 RUB | 2024-01-11 |
| 1 LBP = | 0.006 RUB | 165.3379 LBP = | 1 RUB | 2024-01-10 |
| 1 LBP = | 0.0061 RUB | 164.996 LBP = | 1 RUB | 2024-01-09 |
| 1 LBP = | 0.0061 RUB | 164.9397 LBP = | 1 RUB | 2024-01-08 |
| 1 LBP = | 0.0061 RUB | 164.6237 LBP = | 1 RUB | 2024-01-07 |
| 1 LBP = | 0.0061 RUB | 164.6237 LBP = | 1 RUB | 2024-01-06 |
| 1 LBP = | 0.0061 RUB | 165.0938 LBP = | 1 RUB | 2024-01-05 |
| 1 LBP = | 0.0061 RUB | 164.1104 LBP = | 1 RUB | 2024-01-04 |
| 1 LBP = | 0.0061 RUB | 164.8837 LBP = | 1 RUB | 2024-01-03 |
| 1 LBP = | 0.006 RUB | 166.5131 LBP = | 1 RUB | 2024-01-02 |
| 1 LBP = | 0.0059 RUB | 168.876 LBP = | 1 RUB | 2024-01-01 |
| 1 LBP = | 0.0059 RUB | 168.7231 LBP = | 1 RUB | 2023-12-31 |
| 1 LBP = | 0.0059 RUB | 168.4104 LBP = | 1 RUB | 2023-12-30 |
| 1 LBP = | 0.006 RUB | 167.4302 LBP = | 1 RUB | 2023-12-29 |
| 1 LBP = | 0.006 RUB | 165.4138 LBP = | 1 RUB | 2023-12-28 |
| 1 LBP = | 0.0061 RUB | 164.2992 LBP = | 1 RUB | 2023-12-27 |
| 1 LBP = | 0.0061 RUB | 164.0326 LBP = | 1 RUB | 2023-12-26 |
| 1 LBP = | 0.0061 RUB | 163.5703 LBP = | 1 RUB | 2023-12-25 |
| 1 LBP = | 0.0061 RUB | 163.1218 LBP = | 1 RUB | 2023-12-24 |
| 1 LBP = | 0.0061 RUB | 163.1218 LBP = | 1 RUB | 2023-12-23 |
| 1 LBP = | 0.0061 RUB | 163.2474 LBP = | 1 RUB | 2023-12-22 |
| 1 LBP = | 0.0061 RUB | 163.3156 LBP = | 1 RUB | 2023-12-21 |
| 1 LBP = | 0.006 RUB | 166.4867 LBP = | 1 RUB | 2023-12-20 |
| 1 LBP = | 0.006 RUB | 167.246 LBP = | 1 RUB | 2023-12-19 |
| 1 LBP = | 0.006 RUB | 166.8529 LBP = | 1 RUB | 2023-12-18 |
| 1 LBP = | 0.006 RUB | 166.6987 LBP = | 1 RUB | 2023-12-17 |
| 1 LBP = | 0.006 RUB | 166.6987 LBP = | 1 RUB | 2023-12-16 |
| 1 LBP = | 0.006 RUB | 166.6726 LBP = | 1 RUB | 2023-12-15 |
| 1 LBP = | 0.006 RUB | 167.8612 LBP = | 1 RUB | 2023-12-14 |
| 1 LBP = | 0.006 RUB | 167.2998 LBP = | 1 RUB | 2023-12-13 |
| 1 LBP = | 0.006 RUB | 165.6093 LBP = | 1 RUB | 2023-12-12 |
| 1 LBP = | 0.0061 RUB | 164.0579 LBP = | 1 RUB | 2023-12-11 |
| 1 LBP = | 0.0061 RUB | 163.2348 LBP = | 1 RUB | 2023-12-10 |
| 1 LBP = | 0.0061 RUB | 163.2348 LBP = | 1 RUB | 2023-12-09 |
| 1 LBP = | 0.0061 RUB | 162.6027 LBP = | 1 RUB | 2023-12-08 |
| 1 LBP = | 0.0061 RUB | 162.6276 LBP = | 1 RUB | 2023-12-07 |
| 1 LBP = | 0.0062 RUB | 162.315 LBP = | 1 RUB | 2023-12-06 |
| 1 LBP = | 0.0061 RUB | 164.7311 LBP = | 1 RUB | 2023-12-05 |
| 1 LBP = | 0.006 RUB | 166.6209 LBP = | 1 RUB | 2023-12-04 |
| 1 LBP = | 0.0061 RUB | 164.8024 LBP = | 1 RUB | 2023-12-03 |
| 1 LBP = | 0.0061 RUB | 164.8934 LBP = | 1 RUB | 2023-12-02 |
| 1 LBP = | 0.006 RUB | 167.2572 LBP = | 1 RUB | 2023-12-01 |
| 1 LBP = | 0.0059 RUB | 169.5016 LBP = | 1 RUB | 2023-11-30 |
| 1 LBP = | 0.006 RUB | 168.0154 LBP = | 1 RUB | 2023-11-29 |
| 1 LBP = | 0.0059 RUB | 169.5446 LBP = | 1 RUB | 2023-11-28 |
| 1 LBP = | 0.0059 RUB | 168.8895 LBP = | 1 RUB | 2023-11-27 |
| 1 LBP = | 0.006 RUB | 167.7882 LBP = | 1 RUB | 2023-11-26 |
| 1 LBP = | 0.0059 RUB | 168.2822 LBP = | 1 RUB | 2023-11-25 |
| 1 LBP = | 0.0059 RUB | 169.1509 LBP = | 1 RUB | 2023-11-24 |
| 1 LBP = | 0.0059 RUB | 170.519 LBP = | 1 RUB | 2023-11-23 |