Last Year History for LBP/SEK
| LBP | SEK | LBP | SEK | Date |
|---|---|---|---|---|
| 1 LBP = | 0.0001 SEK | 8126.0426 LBP = | 1 SEK | 2024-11-21 |
| 1 LBP = | 0.0001 SEK | 8112.9073 LBP = | 1 SEK | 2024-11-20 |
| 1 LBP = | 0.0001 SEK | 8121.4187 LBP = | 1 SEK | 2024-11-19 |
| 1 LBP = | 0.0001 SEK | 8168.9093 LBP = | 1 SEK | 2024-11-18 |
| 1 LBP = | 0.0001 SEK | 8181.3346 LBP = | 1 SEK | 2024-11-17 |
| 1 LBP = | 0.0001 SEK | 8181.3346 LBP = | 1 SEK | 2024-11-16 |
| 1 LBP = | 0.0001 SEK | 8161.8332 LBP = | 1 SEK | 2024-11-15 |
| 1 LBP = | 0.0001 SEK | 8174.9217 LBP = | 1 SEK | 2024-11-14 |
| 1 LBP = | 0.0001 SEK | 8203.9428 LBP = | 1 SEK | 2024-11-13 |
| 1 LBP = | 0.0001 SEK | 8231.1046 LBP = | 1 SEK | 2024-11-12 |
| 1 LBP = | 0.0001 SEK | 8291.0381 LBP = | 1 SEK | 2024-11-11 |
| 1 LBP = | 0.0001 SEK | 8327.7692 LBP = | 1 SEK | 2024-11-10 |
| 1 LBP = | 0.0001 SEK | 8327.7692 LBP = | 1 SEK | 2024-11-09 |
| 1 LBP = | 0.0001 SEK | 8356.9464 LBP = | 1 SEK | 2024-11-08 |
| 1 LBP = | 0.0001 SEK | 8285.1825 LBP = | 1 SEK | 2024-11-07 |
| 1 LBP = | 0.0001 SEK | 8270.3684 LBP = | 1 SEK | 2024-11-06 |
| 1 LBP = | 0.0001 SEK | 8375.0058 LBP = | 1 SEK | 2024-11-05 |
| 1 LBP = | 0.0001 SEK | 8369.4385 LBP = | 1 SEK | 2024-11-04 |
| 1 LBP = | 0.0001 SEK | 8437.1545 LBP = | 1 SEK | 2024-11-03 |
| 1 LBP = | 0.0001 SEK | 8453.8234 LBP = | 1 SEK | 2024-11-02 |
| 1 LBP = | 0.0001 SEK | 8359.5185 LBP = | 1 SEK | 2024-11-01 |
| 1 LBP = | 0.0001 SEK | 8354.6871 LBP = | 1 SEK | 2024-10-31 |
| 1 LBP = | 0.0001 SEK | 8404.9255 LBP = | 1 SEK | 2024-10-30 |
| 1 LBP = | 0.0001 SEK | 8418.7961 LBP = | 1 SEK | 2024-10-29 |
| 1 LBP = | 0.0001 SEK | 8461.5203 LBP = | 1 SEK | 2024-10-28 |
| 1 LBP = | 0.0001 SEK | 8449.1719 LBP = | 1 SEK | 2024-10-27 |
| 1 LBP = | 0.0001 SEK | 8449.1719 LBP = | 1 SEK | 2024-10-26 |
| 1 LBP = | 0.0001 SEK | 8451.0025 LBP = | 1 SEK | 2024-10-25 |
| 1 LBP = | 0.0001 SEK | 8466.8206 LBP = | 1 SEK | 2024-10-24 |
| 1 LBP = | 0.0001 SEK | 8479.8731 LBP = | 1 SEK | 2024-10-23 |
| 1 LBP = | 0.0001 SEK | 8511.8426 LBP = | 1 SEK | 2024-10-22 |
| 1 LBP = | 0.0001 SEK | 8487.4519 LBP = | 1 SEK | 2024-10-21 |
| 1 LBP = | 0.0001 SEK | 8486.9024 LBP = | 1 SEK | 2024-10-20 |
| 1 LBP = | 0.0001 SEK | 8486.5797 LBP = | 1 SEK | 2024-10-19 |
| 1 LBP = | 0.0001 SEK | 8544.3859 LBP = | 1 SEK | 2024-10-18 |
| 1 LBP = | 0.0001 SEK | 8532.9595 LBP = | 1 SEK | 2024-10-17 |
| 1 LBP = | 0.0001 SEK | 8600.2474 LBP = | 1 SEK | 2024-10-16 |
| 1 LBP = | 0.0001 SEK | 8644.0519 LBP = | 1 SEK | 2024-10-15 |
| 1 LBP = | 0.0001 SEK | 8620.3678 LBP = | 1 SEK | 2024-10-14 |
| 1 LBP = | 0.0001 SEK | 8618.842 LBP = | 1 SEK | 2024-10-13 |
| 1 LBP = | 0.0001 SEK | 8623.3295 LBP = | 1 SEK | 2024-10-12 |
| 1 LBP = | 0.0001 SEK | 8620.1018 LBP = | 1 SEK | 2024-10-11 |
| 1 LBP = | 0.0001 SEK | 8611.1624 LBP = | 1 SEK | 2024-10-10 |
| 1 LBP = | 0.0001 SEK | 8649.6159 LBP = | 1 SEK | 2024-10-09 |
| 1 LBP = | 0.0001 SEK | 8645.9 LBP = | 1 SEK | 2024-10-08 |
| 1 LBP = | 0.0001 SEK | 8679.1141 LBP = | 1 SEK | 2024-10-07 |
| 1 LBP = | 0.0001 SEK | 8670.6395 LBP = | 1 SEK | 2024-10-06 |
| 1 LBP = | 0.0001 SEK | 8670.6395 LBP = | 1 SEK | 2024-10-05 |
| 1 LBP = | 0.0001 SEK | 8710.3299 LBP = | 1 SEK | 2024-10-04 |
| 1 LBP = | 0.0001 SEK | 8690.5467 LBP = | 1 SEK | 2024-10-03 |
| 1 LBP = | 0.0001 SEK | 8751.7168 LBP = | 1 SEK | 2024-10-02 |
| 1 LBP = | 0.0001 SEK | 8824.8271 LBP = | 1 SEK | 2024-10-01 |
| 1 LBP = | 0.0001 SEK | 8866.2479 LBP = | 1 SEK | 2024-09-30 |
| 1 LBP = | 0.0001 SEK | 8879.7273 LBP = | 1 SEK | 2024-09-29 |
| 1 LBP = | 0.0001 SEK | 8879.7273 LBP = | 1 SEK | 2024-09-28 |
| 1 LBP = | 0.0001 SEK | 8832.2404 LBP = | 1 SEK | 2024-09-27 |
| 1 LBP = | 0.0001 SEK | 8826.1032 LBP = | 1 SEK | 2024-09-26 |
| 1 LBP = | 0.0001 SEK | 8800.344 LBP = | 1 SEK | 2024-09-25 |
| 1 LBP = | 0.0001 SEK | 8837.3588 LBP = | 1 SEK | 2024-09-24 |
| 1 LBP = | 0.0001 SEK | 8747.3506 LBP = | 1 SEK | 2024-09-23 |
| 1 LBP = | 0.0001 SEK | 8790.477 LBP = | 1 SEK | 2024-09-22 |
| 1 LBP = | 0.0001 SEK | 8790.477 LBP = | 1 SEK | 2024-09-21 |
| 1 LBP = | 0.0001 SEK | 8797.2164 LBP = | 1 SEK | 2024-09-20 |
| 1 LBP = | 0.0001 SEK | 8885.0649 LBP = | 1 SEK | 2024-09-19 |
| 1 LBP = | 0.0001 SEK | 8826.3108 LBP = | 1 SEK | 2024-09-18 |
| 1 LBP = | 0.0001 SEK | 8814.1815 LBP = | 1 SEK | 2024-09-17 |
| 1 LBP = | 0.0001 SEK | 8795.1153 LBP = | 1 SEK | 2024-09-16 |
| 1 LBP = | 0.0001 SEK | 8749.1893 LBP = | 1 SEK | 2024-09-15 |
| 1 LBP = | 0.0001 SEK | 8746.8256 LBP = | 1 SEK | 2024-09-14 |
| 1 LBP = | 0.0001 SEK | 8688.6664 LBP = | 1 SEK | 2024-09-13 |
| 1 LBP = | 0.0001 SEK | 8666.9913 LBP = | 1 SEK | 2024-09-12 |
| 1 LBP = | 0.0001 SEK | 8665.044 LBP = | 1 SEK | 2024-09-11 |
| 1 LBP = | 0.0001 SEK | 8641.5817 LBP = | 1 SEK | 2024-09-10 |
| 1 LBP = | 0.0001 SEK | 8668.3408 LBP = | 1 SEK | 2024-09-09 |
| 1 LBP = | 0.0001 SEK | 8701.6655 LBP = | 1 SEK | 2024-09-08 |
| 1 LBP = | 0.0001 SEK | 8701.6655 LBP = | 1 SEK | 2024-09-07 |
| 1 LBP = | 0.0001 SEK | 8751.0812 LBP = | 1 SEK | 2024-09-06 |
| 1 LBP = | 0.0001 SEK | 8696.8606 LBP = | 1 SEK | 2024-09-05 |
| 1 LBP = | 0.0001 SEK | 8683.2955 LBP = | 1 SEK | 2024-09-04 |
| 1 LBP = | 0.0001 SEK | 8693.4593 LBP = | 1 SEK | 2024-09-03 |
| 1 LBP = | 0.0001 SEK | 8754.2181 LBP = | 1 SEK | 2024-09-02 |
| 1 LBP = | 0.0001 SEK | 8657.1806 LBP = | 1 SEK | 2024-09-01 |
| 1 LBP = | 0.0001 SEK | 8641.4035 LBP = | 1 SEK | 2024-08-31 |
| 1 LBP = | 0.0001 SEK | 8747.6613 LBP = | 1 SEK | 2024-08-30 |
| 1 LBP = | 0.0001 SEK | 8766.62 LBP = | 1 SEK | 2024-08-29 |
| 1 LBP = | 0.0001 SEK | 8787.2848 LBP = | 1 SEK | 2024-08-28 |
| 1 LBP = | 0.0001 SEK | 8781.0594 LBP = | 1 SEK | 2024-08-27 |
| 1 LBP = | 0.0001 SEK | 8705.0127 LBP = | 1 SEK | 2024-08-26 |
| 1 LBP = | 0.0001 SEK | 8726.2199 LBP = | 1 SEK | 2024-08-25 |
| 1 LBP = | 0.0001 SEK | 8728.106 LBP = | 1 SEK | 2024-08-24 |
| 1 LBP = | 0.0001 SEK | 8733.4449 LBP = | 1 SEK | 2024-08-23 |
| 1 LBP = | 0.0001 SEK | 8751.53 LBP = | 1 SEK | 2024-08-22 |
| 1 LBP = | 0.0001 SEK | 8707.3745 LBP = | 1 SEK | 2024-08-21 |
| 1 LBP = | 0.0001 SEK | 8680.2698 LBP = | 1 SEK | 2024-08-20 |
| 1 LBP = | 0.0001 SEK | 8559.4319 LBP = | 1 SEK | 2024-08-19 |
| 1 LBP = | 0.0001 SEK | 8420.4004 LBP = | 1 SEK | 2024-08-18 |
| 1 LBP = | 0.0001 SEK | 8420.4004 LBP = | 1 SEK | 2024-08-17 |
| 1 LBP = | 0.0001 SEK | 8551.6322 LBP = | 1 SEK | 2024-08-16 |
| 1 LBP = | 0.0001 SEK | 8570.784 LBP = | 1 SEK | 2024-08-15 |
| 1 LBP = | 0.0001 SEK | 8612.576 LBP = | 1 SEK | 2024-08-14 |
| 1 LBP = | 0.0001 SEK | 8497.793 LBP = | 1 SEK | 2024-08-13 |
| 1 LBP = | 0.0001 SEK | 8508.6489 LBP = | 1 SEK | 2024-08-12 |
| 1 LBP = | 0.0001 SEK | 8506.2255 LBP = | 1 SEK | 2024-08-11 |
| 1 LBP = | 0.0001 SEK | 8512.1147 LBP = | 1 SEK | 2024-08-10 |
| 1 LBP = | 0.0001 SEK | 8514.6621 LBP = | 1 SEK | 2024-08-09 |
| 1 LBP = | 0.0001 SEK | 8525.046 LBP = | 1 SEK | 2024-08-08 |
| 1 LBP = | 0.0001 SEK | 8556.4321 LBP = | 1 SEK | 2024-08-07 |
| 1 LBP = | 0.0001 SEK | 8341.6708 LBP = | 1 SEK | 2024-08-06 |
| 1 LBP = | 0.0001 SEK | 8382.1811 LBP = | 1 SEK | 2024-08-05 |
| 1 LBP = | 0.0001 SEK | 8408.2696 LBP = | 1 SEK | 2024-08-04 |
| 1 LBP = | 0.0001 SEK | 8408.2696 LBP = | 1 SEK | 2024-08-03 |
| 1 LBP = | 0.0001 SEK | 8344.3318 LBP = | 1 SEK | 2024-08-02 |
| 1 LBP = | 0.0001 SEK | 8394.9667 LBP = | 1 SEK | 2024-08-01 |
| 1 LBP = | 0.0001 SEK | 8337.0775 LBP = | 1 SEK | 2024-07-31 |
| 1 LBP = | 0.0001 SEK | 8306.7935 LBP = | 1 SEK | 2024-07-30 |
| 1 LBP = | 0.0001 SEK | 8276.3348 LBP = | 1 SEK | 2024-07-29 |
| 1 LBP = | 0.0001 SEK | 8268.3971 LBP = | 1 SEK | 2024-07-28 |
| 1 LBP = | 0.0001 SEK | 8268.3971 LBP = | 1 SEK | 2024-07-27 |
| 1 LBP = | 0.0001 SEK | 8281.668 LBP = | 1 SEK | 2024-07-26 |
| 1 LBP = | 0.0001 SEK | 8266.2483 LBP = | 1 SEK | 2024-07-25 |
| 1 LBP = | 0.0001 SEK | 8310.094 LBP = | 1 SEK | 2024-07-24 |
| 1 LBP = | 0.0001 SEK | 8330.3409 LBP = | 1 SEK | 2024-07-23 |
| 1 LBP = | 0.0001 SEK | 8392.3366 LBP = | 1 SEK | 2024-07-22 |
| 1 LBP = | 0.0001 SEK | 8379.2509 LBP = | 1 SEK | 2024-07-21 |
| 1 LBP = | 0.0001 SEK | 8379.2509 LBP = | 1 SEK | 2024-07-20 |
| 1 LBP = | 0.0001 SEK | 8419.9556 LBP = | 1 SEK | 2024-07-19 |
| 1 LBP = | 0.0001 SEK | 8477.88 LBP = | 1 SEK | 2024-07-18 |
| 1 LBP = | 0.0001 SEK | 8519.8235 LBP = | 1 SEK | 2024-07-17 |
| 1 LBP = | 0.0001 SEK | 8438.8191 LBP = | 1 SEK | 2024-07-16 |
| 1 LBP = | 0.0001 SEK | 8485.2963 LBP = | 1 SEK | 2024-07-15 |
| 1 LBP = | 0.0001 SEK | 8375.87 LBP = | 1 SEK | 2024-07-14 |
| 1 LBP = | 0.0001 SEK | 8386.6949 LBP = | 1 SEK | 2024-07-13 |
| 1 LBP = | 0.0001 SEK | 8482.7907 LBP = | 1 SEK | 2024-07-12 |
| 1 LBP = | 0.0001 SEK | 8488.1224 LBP = | 1 SEK | 2024-07-11 |
| 1 LBP = | 0.0001 SEK | 8498.3456 LBP = | 1 SEK | 2024-07-10 |
| 1 LBP = | 0.0001 SEK | 8485.4985 LBP = | 1 SEK | 2024-07-09 |
| 1 LBP = | 0.0001 SEK | 8535.5295 LBP = | 1 SEK | 2024-07-08 |
| 1 LBP = | 0.0001 SEK | 8638.4569 LBP = | 1 SEK | 2024-07-07 |
| 1 LBP = | 0.0001 SEK | 8638.4569 LBP = | 1 SEK | 2024-07-06 |
| 1 LBP = | 0.0001 SEK | 8526.4588 LBP = | 1 SEK | 2024-07-05 |
| 1 LBP = | 0.0001 SEK | 8530.33 LBP = | 1 SEK | 2024-07-04 |
| 1 LBP = | 0.0001 SEK | 8454.0205 LBP = | 1 SEK | 2024-07-03 |
| 1 LBP = | 0.0001 SEK | 8423.7129 LBP = | 1 SEK | 2024-07-02 |
| 1 LBP = | 0.0001 SEK | 8454.0348 LBP = | 1 SEK | 2024-07-01 |
| 1 LBP = | 0.0001 SEK | 8431.1684 LBP = | 1 SEK | 2024-06-30 |
| 1 LBP = | 0.0001 SEK | 8443.7492 LBP = | 1 SEK | 2024-06-29 |
| 1 LBP = | 0.0001 SEK | 8427.7319 LBP = | 1 SEK | 2024-06-28 |
| 1 LBP = | 0.0001 SEK | 8464.0155 LBP = | 1 SEK | 2024-06-27 |
| 1 LBP = | 0.0001 SEK | 8507.3402 LBP = | 1 SEK | 2024-06-26 |
| 1 LBP = | 0.0001 SEK | 8553.3474 LBP = | 1 SEK | 2024-06-25 |
| 1 LBP = | 0.0001 SEK | 8527.8114 LBP = | 1 SEK | 2024-06-24 |
| 1 LBP = | 0.0001 SEK | 8504.4682 LBP = | 1 SEK | 2024-06-23 |
| 1 LBP = | 0.0001 SEK | 8504.4682 LBP = | 1 SEK | 2024-06-22 |
| 1 LBP = | 0.0001 SEK | 8539.0625 LBP = | 1 SEK | 2024-06-21 |
| 1 LBP = | 0.0001 SEK | 8569.7189 LBP = | 1 SEK | 2024-06-20 |
| 1 LBP = | 0.0001 SEK | 8565.5624 LBP = | 1 SEK | 2024-06-19 |
| 1 LBP = | 0.0001 SEK | 8521.443 LBP = | 1 SEK | 2024-06-18 |
| 1 LBP = | 0.0001 SEK | 8488.6961 LBP = | 1 SEK | 2024-06-17 |
| 1 LBP = | 0.0001 SEK | 8403.8036 LBP = | 1 SEK | 2024-06-16 |
| 1 LBP = | 0.0001 SEK | 8403.8036 LBP = | 1 SEK | 2024-06-15 |
| 1 LBP = | 0.0001 SEK | 8547.2425 LBP = | 1 SEK | 2024-06-14 |
| 1 LBP = | 0.0001 SEK | 8585.7351 LBP = | 1 SEK | 2024-06-13 |
| 1 LBP = | 0.0001 SEK | 8559.7329 LBP = | 1 SEK | 2024-06-12 |
| 1 LBP = | 0.0001 SEK | 8503.5508 LBP = | 1 SEK | 2024-06-11 |
| 1 LBP = | 0.0001 SEK | 8576.0198 LBP = | 1 SEK | 2024-06-10 |
| 1 LBP = | 0.0001 SEK | 8512.0353 LBP = | 1 SEK | 2024-06-09 |
| 1 LBP = | 0.0001 SEK | 8512.0353 LBP = | 1 SEK | 2024-06-08 |
| 1 LBP = | 0.0001 SEK | 8622.0932 LBP = | 1 SEK | 2024-06-07 |
| 1 LBP = | 0.0001 SEK | 8622.0445 LBP = | 1 SEK | 2024-06-06 |
| 1 LBP = | 0.0001 SEK | 8585.9272 LBP = | 1 SEK | 2024-06-05 |
| 1 LBP = | 0.0001 SEK | 8490.4574 LBP = | 1 SEK | 2024-06-04 |
| 1 LBP = | 0.0001 SEK | 8501.9808 LBP = | 1 SEK | 2024-06-03 |
| 1 LBP = | 0.0001 SEK | 8482.2556 LBP = | 1 SEK | 2024-06-02 |
| 1 LBP = | 0.0001 SEK | 8482.2556 LBP = | 1 SEK | 2024-06-01 |
| 1 LBP = | 0.0001 SEK | 8476.7154 LBP = | 1 SEK | 2024-05-31 |
| 1 LBP = | 0.0001 SEK | 8459.7352 LBP = | 1 SEK | 2024-05-30 |
| 1 LBP = | 0.0001 SEK | 8468.5929 LBP = | 1 SEK | 2024-05-29 |
| 1 LBP = | 0.0001 SEK | 8486.3418 LBP = | 1 SEK | 2024-05-28 |
| 1 LBP = | 0.0001 SEK | 8422.408 LBP = | 1 SEK | 2024-05-27 |
| 1 LBP = | 0.0001 SEK | 8232.7949 LBP = | 1 SEK | 2024-05-26 |
| 1 LBP = | 0.0001 SEK | 8232.7949 LBP = | 1 SEK | 2024-05-25 |
| 1 LBP = | 0.0001 SEK | 8378.7119 LBP = | 1 SEK | 2024-05-24 |
| 1 LBP = | 0.0001 SEK | 8372.4755 LBP = | 1 SEK | 2024-05-23 |
| 1 LBP = | 0.0001 SEK | 8357.6446 LBP = | 1 SEK | 2024-05-22 |
| 1 LBP = | 0.0001 SEK | 8407.2823 LBP = | 1 SEK | 2024-05-21 |
| 1 LBP = | 0.0001 SEK | 8353.0551 LBP = | 1 SEK | 2024-05-20 |
| 1 LBP = | 0.0001 SEK | 8312.0649 LBP = | 1 SEK | 2024-05-19 |
| 1 LBP = | 0.0001 SEK | 8312.0649 LBP = | 1 SEK | 2024-05-18 |
| 1 LBP = | 0.0001 SEK | 8329.2836 LBP = | 1 SEK | 2024-05-17 |
| 1 LBP = | 0.0001 SEK | 8330.7306 LBP = | 1 SEK | 2024-05-16 |
| 1 LBP = | 0.0001 SEK | 8307.5011 LBP = | 1 SEK | 2024-05-15 |
| 1 LBP = | 0.0001 SEK | 8237.8757 LBP = | 1 SEK | 2024-05-14 |
| 1 LBP = | 0.0001 SEK | 8247.8042 LBP = | 1 SEK | 2024-05-13 |
| 1 LBP = | 0.0001 SEK | 8235.3483 LBP = | 1 SEK | 2024-05-12 |
| 1 LBP = | 0.0001 SEK | 8242.4544 LBP = | 1 SEK | 2024-05-11 |
| 1 LBP = | 0.0001 SEK | 8229.4333 LBP = | 1 SEK | 2024-05-10 |
| 1 LBP = | 0.0001 SEK | 8198.3164 LBP = | 1 SEK | 2024-05-09 |
| 1 LBP = | 0.0001 SEK | 8227.404 LBP = | 1 SEK | 2024-05-08 |
| 1 LBP = | 0.0001 SEK | 8246.3962 LBP = | 1 SEK | 2024-05-07 |
| 1 LBP = | 0.0001 SEK | 8258.0359 LBP = | 1 SEK | 2024-05-06 |
| 1 LBP = | 0.0001 SEK | 8278.1249 LBP = | 1 SEK | 2024-05-05 |
| 1 LBP = | 0.0001 SEK | 8278.1249 LBP = | 1 SEK | 2024-05-04 |
| 1 LBP = | 0.0001 SEK | 8237.0309 LBP = | 1 SEK | 2024-05-03 |
| 1 LBP = | 0.0001 SEK | 8162.8662 LBP = | 1 SEK | 2024-05-02 |
| 1 LBP = | 0.0001 SEK | 8187.9819 LBP = | 1 SEK | 2024-05-01 |
| 1 LBP = | 0.0001 SEK | 8171.2373 LBP = | 1 SEK | 2024-04-30 |
| 1 LBP = | 0.0001 SEK | 8214.3878 LBP = | 1 SEK | 2024-04-29 |
| 1 LBP = | 0.0001 SEK | 8243.9367 LBP = | 1 SEK | 2024-04-28 |
| 1 LBP = | 0.0001 SEK | 8243.9367 LBP = | 1 SEK | 2024-04-27 |
| 1 LBP = | 0.0001 SEK | 8226.2386 LBP = | 1 SEK | 2024-04-26 |
| 1 LBP = | 0.0001 SEK | 8240.1633 LBP = | 1 SEK | 2024-04-25 |
| 1 LBP = | 0.0001 SEK | 8199.192 LBP = | 1 SEK | 2024-04-24 |
| 1 LBP = | 0.0001 SEK | 8219.542 LBP = | 1 SEK | 2024-04-23 |
| 1 LBP = | 0.0001 SEK | 8202.0328 LBP = | 1 SEK | 2024-04-22 |
| 1 LBP = | 0.0001 SEK | 8187.4817 LBP = | 1 SEK | 2024-04-21 |
| 1 LBP = | 0.0001 SEK | 8187.4817 LBP = | 1 SEK | 2024-04-20 |
| 1 LBP = | 0.0001 SEK | 8207.1875 LBP = | 1 SEK | 2024-04-19 |
| 1 LBP = | 0.0001 SEK | 8196.9963 LBP = | 1 SEK | 2024-04-18 |
| 1 LBP = | 0.0001 SEK | 8186.1054 LBP = | 1 SEK | 2024-04-17 |
| 1 LBP = | 0.0001 SEK | 8214.5442 LBP = | 1 SEK | 2024-04-16 |
| 1 LBP = | 0.0001 SEK | 8246.9669 LBP = | 1 SEK | 2024-04-15 |
| 1 LBP = | 0.0001 SEK | 8214.1084 LBP = | 1 SEK | 2024-04-14 |
| 1 LBP = | 0.0001 SEK | 8238.4744 LBP = | 1 SEK | 2024-04-13 |
| 1 LBP = | 0.0001 SEK | 8274.6065 LBP = | 1 SEK | 2024-04-12 |
| 1 LBP = | 0.0001 SEK | 8440.6735 LBP = | 1 SEK | 2024-04-11 |
| 1 LBP = | 0.0001 SEK | 8505.986 LBP = | 1 SEK | 2024-04-10 |
| 1 LBP = | 0.0001 SEK | 8499.7865 LBP = | 1 SEK | 2024-04-09 |
| 1 LBP = | 0.0001 SEK | 8452.6444 LBP = | 1 SEK | 2024-04-08 |
| 1 LBP = | 0.0001 SEK | 8375.583 LBP = | 1 SEK | 2024-04-07 |
| 1 LBP = | 0.0001 SEK | 8375.583 LBP = | 1 SEK | 2024-04-06 |
| 1 LBP = | 0.0001 SEK | 8425.0667 LBP = | 1 SEK | 2024-04-05 |
| 1 LBP = | 0.0001 SEK | 8398.39 LBP = | 1 SEK | 2024-04-04 |
| 1 LBP = | 0.0001 SEK | 8335.8142 LBP = | 1 SEK | 2024-04-03 |
| 1 LBP = | 0.0001 SEK | 8328.6908 LBP = | 1 SEK | 2024-04-02 |
| 1 LBP = | 0.0001 SEK | 8379.525 LBP = | 1 SEK | 2024-04-01 |
| 1 LBP = | 0.0001 SEK | 8391.4426 LBP = | 1 SEK | 2024-03-31 |
| 1 LBP = | 0.0001 SEK | 8391.4426 LBP = | 1 SEK | 2024-03-30 |
| 1 LBP = | 0.0001 SEK | 8382.2743 LBP = | 1 SEK | 2024-03-29 |
| 1 LBP = | 0.0001 SEK | 8360.0523 LBP = | 1 SEK | 2024-03-28 |
| 1 LBP = | 0.0001 SEK | 8468.5289 LBP = | 1 SEK | 2024-03-27 |
| 1 LBP = | 0.0001 SEK | 8481.8421 LBP = | 1 SEK | 2024-03-26 |
| 1 LBP = | 0.0001 SEK | 8455.0598 LBP = | 1 SEK | 2024-03-25 |
| 1 LBP = | 0.0001 SEK | 8436.2645 LBP = | 1 SEK | 2024-03-24 |
| 1 LBP = | 0.0001 SEK | 8436.2645 LBP = | 1 SEK | 2024-03-23 |
| 1 LBP = | 0.0001 SEK | 8529.2792 LBP = | 1 SEK | 2024-03-22 |
| 1 LBP = | 0.0001 SEK | 8543.3607 LBP = | 1 SEK | 2024-03-21 |
| 1 LBP = | 0.0001 SEK | 8557.4805 LBP = | 1 SEK | 2024-03-20 |
| 1 LBP = | 0.0001 SEK | 8560.0248 LBP = | 1 SEK | 2024-03-19 |
| 1 LBP = | 0.0001 SEK | 8629.6214 LBP = | 1 SEK | 2024-03-18 |
| 1 LBP = | 0.0001 SEK | 8648.3196 LBP = | 1 SEK | 2024-03-17 |
| 1 LBP = | 0.0001 SEK | 8648.3196 LBP = | 1 SEK | 2024-03-16 |
| 1 LBP = | 0.0001 SEK | 8658.3018 LBP = | 1 SEK | 2024-03-15 |
| 1 LBP = | 0.0001 SEK | 8738.629 LBP = | 1 SEK | 2024-03-14 |
| 1 LBP = | 0.0001 SEK | 8739.1533 LBP = | 1 SEK | 2024-03-13 |
| 1 LBP = | 0.0001 SEK | 8769.2052 LBP = | 1 SEK | 2024-03-12 |
| 1 LBP = | 0.0001 SEK | 8744.7287 LBP = | 1 SEK | 2024-03-11 |
| 1 LBP = | 0.0001 SEK | 8659.1232 LBP = | 1 SEK | 2024-03-10 |
| 1 LBP = | 0.0001 SEK | 8659.1232 LBP = | 1 SEK | 2024-03-09 |
| 1 LBP = | 0.0001 SEK | 8726.946 LBP = | 1 SEK | 2024-03-08 |
| 1 LBP = | 0.0001 SEK | 8717.404 LBP = | 1 SEK | 2024-03-07 |
| 1 LBP = | 0.0001 SEK | 8641.5138 LBP = | 1 SEK | 2024-03-06 |
| 1 LBP = | 0.0001 SEK | 8619.5611 LBP = | 1 SEK | 2024-03-05 |
| 1 LBP = | 0.0001 SEK | 8646.7043 LBP = | 1 SEK | 2024-03-04 |
| 1 LBP = | 0.0001 SEK | 8615.6066 LBP = | 1 SEK | 2024-03-03 |
| 1 LBP = | 0.0001 SEK | 8615.6066 LBP = | 1 SEK | 2024-03-02 |
| 1 LBP = | 0.0001 SEK | 8665.9676 LBP = | 1 SEK | 2024-03-01 |
| 1 LBP = | 0.0001 SEK | 8647.8033 LBP = | 1 SEK | 2024-02-29 |
| 1 LBP = | 0.0001 SEK | 8663.2766 LBP = | 1 SEK | 2024-02-28 |
| 1 LBP = | 0.0001 SEK | 8683.2744 LBP = | 1 SEK | 2024-02-27 |
| 1 LBP = | 0.0001 SEK | 8702.1483 LBP = | 1 SEK | 2024-02-26 |
| 1 LBP = | 0.0001 SEK | 8684.9187 LBP = | 1 SEK | 2024-02-25 |
| 1 LBP = | 0.0001 SEK | 8684.9187 LBP = | 1 SEK | 2024-02-24 |
| 1 LBP = | 0.0001 SEK | 8684.709 LBP = | 1 SEK | 2024-02-23 |
| 1 LBP = | 0.0001 SEK | 8680.2865 LBP = | 1 SEK | 2024-02-22 |
| 1 LBP = | 0.0001 SEK | 8592.3953 LBP = | 1 SEK | 2024-02-21 |
| 1 LBP = | 0.0007 SEK | 1444.0754 LBP = | 1 SEK | 2024-02-20 |
| 1 LBP = | 0.0007 SEK | 1440.2231 LBP = | 1 SEK | 2024-02-19 |
| 1 LBP = | 0.0007 SEK | 1437.016 LBP = | 1 SEK | 2024-02-18 |
| 1 LBP = | 0.0007 SEK | 1436.3085 LBP = | 1 SEK | 2024-02-17 |
| 1 LBP = | 0.0007 SEK | 1434.8579 LBP = | 1 SEK | 2024-02-16 |
| 1 LBP = | 0.0007 SEK | 1429.5966 LBP = | 1 SEK | 2024-02-15 |
| 1 LBP = | 0.0007 SEK | 1419.0211 LBP = | 1 SEK | 2024-02-14 |
| 1 LBP = | 0.0007 SEK | 1438.2399 LBP = | 1 SEK | 2024-02-13 |
| 1 LBP = | 0.0007 SEK | 1439.3564 LBP = | 1 SEK | 2024-02-12 |
| 1 LBP = | 0.0007 SEK | 1426.3013 LBP = | 1 SEK | 2024-02-11 |
| 1 LBP = | 0.0007 SEK | 1426.3013 LBP = | 1 SEK | 2024-02-10 |
| 1 LBP = | 0.0007 SEK | 1432.2581 LBP = | 1 SEK | 2024-02-09 |
| 1 LBP = | 0.0007 SEK | 1434.8499 LBP = | 1 SEK | 2024-02-08 |
| 1 LBP = | 0.0007 SEK | 1429.6387 LBP = | 1 SEK | 2024-02-07 |
| 1 LBP = | 0.0007 SEK | 1417.0121 LBP = | 1 SEK | 2024-02-06 |
| 1 LBP = | 0.0007 SEK | 1435.9418 LBP = | 1 SEK | 2024-02-05 |
| 1 LBP = | 0.0007 SEK | 1431.6039 LBP = | 1 SEK | 2024-02-04 |
| 1 LBP = | 0.0007 SEK | 1431.6039 LBP = | 1 SEK | 2024-02-03 |
| 1 LBP = | 0.0007 SEK | 1440.9042 LBP = | 1 SEK | 2024-02-02 |
| 1 LBP = | 0.0007 SEK | 1440.528 LBP = | 1 SEK | 2024-02-01 |
| 1 LBP = | 0.0007 SEK | 1444.676 LBP = | 1 SEK | 2024-01-31 |
| 1 LBP = | 0.0007 SEK | 1443.6186 LBP = | 1 SEK | 2024-01-30 |
| 1 LBP = | 0.0007 SEK | 1439.1304 LBP = | 1 SEK | 2024-01-29 |
| 1 LBP = | 0.0007 SEK | 1440.2554 LBP = | 1 SEK | 2024-01-28 |
| 1 LBP = | 0.0007 SEK | 1440.2554 LBP = | 1 SEK | 2024-01-27 |
| 1 LBP = | 0.0007 SEK | 1448.3675 LBP = | 1 SEK | 2024-01-26 |
| 1 LBP = | 0.0007 SEK | 1442.3166 LBP = | 1 SEK | 2024-01-25 |
| 1 LBP = | 0.0007 SEK | 1441.4693 LBP = | 1 SEK | 2024-01-24 |
| 1 LBP = | 0.0007 SEK | 1435.6185 LBP = | 1 SEK | 2024-01-23 |
| 1 LBP = | 0.0007 SEK | 1436.992 LBP = | 1 SEK | 2024-01-22 |
| 1 LBP = | 0.0007 SEK | 1432.5412 LBP = | 1 SEK | 2024-01-21 |
| 1 LBP = | 0.0007 SEK | 1439.3353 LBP = | 1 SEK | 2024-01-20 |
| 1 LBP = | 0.0007 SEK | 1440.2436 LBP = | 1 SEK | 2024-01-19 |
| 1 LBP = | 0.0007 SEK | 1437.5383 LBP = | 1 SEK | 2024-01-18 |
| 1 LBP = | 0.0007 SEK | 1439.1111 LBP = | 1 SEK | 2024-01-17 |
| 1 LBP = | 0.0007 SEK | 1444.5713 LBP = | 1 SEK | 2024-01-16 |
| 1 LBP = | 0.0007 SEK | 1459.682 LBP = | 1 SEK | 2024-01-15 |
| 1 LBP = | 0.0007 SEK | 1470.9658 LBP = | 1 SEK | 2024-01-14 |
| 1 LBP = | 0.0007 SEK | 1470.9658 LBP = | 1 SEK | 2024-01-13 |
| 1 LBP = | 0.0007 SEK | 1462.4609 LBP = | 1 SEK | 2024-01-12 |
| 1 LBP = | 0.0007 SEK | 1474.7782 LBP = | 1 SEK | 2024-01-11 |
| 1 LBP = | 0.0007 SEK | 1468.67 LBP = | 1 SEK | 2024-01-10 |
| 1 LBP = | 0.0007 SEK | 1462.9319 LBP = | 1 SEK | 2024-01-09 |
| 1 LBP = | 0.0007 SEK | 1459.4747 LBP = | 1 SEK | 2024-01-08 |
| 1 LBP = | 0.0007 SEK | 1459.9352 LBP = | 1 SEK | 2024-01-07 |
| 1 LBP = | 0.0007 SEK | 1459.9352 LBP = | 1 SEK | 2024-01-06 |
| 1 LBP = | 0.0007 SEK | 1461.748 LBP = | 1 SEK | 2024-01-05 |
| 1 LBP = | 0.0007 SEK | 1468.9109 LBP = | 1 SEK | 2024-01-04 |
| 1 LBP = | 0.0007 SEK | 1469.7904 LBP = | 1 SEK | 2024-01-03 |
| 1 LBP = | 0.0007 SEK | 1494.1166 LBP = | 1 SEK | 2024-01-02 |
| 1 LBP = | 0.0007 SEK | 1494.0129 LBP = | 1 SEK | 2024-01-01 |
| 1 LBP = | 0.0007 SEK | 1494.9766 LBP = | 1 SEK | 2023-12-31 |
| 1 LBP = | 0.0007 SEK | 1492.2067 LBP = | 1 SEK | 2023-12-30 |
| 1 LBP = | 0.0007 SEK | 1507.3634 LBP = | 1 SEK | 2023-12-29 |
| 1 LBP = | 0.0007 SEK | 1513.2719 LBP = | 1 SEK | 2023-12-28 |
| 1 LBP = | 0.0007 SEK | 1509.4782 LBP = | 1 SEK | 2023-12-27 |
| 1 LBP = | 0.0007 SEK | 1500.0648 LBP = | 1 SEK | 2023-12-26 |
| 1 LBP = | 0.0007 SEK | 1502.9997 LBP = | 1 SEK | 2023-12-25 |
| 1 LBP = | 0.0007 SEK | 1501.5588 LBP = | 1 SEK | 2023-12-24 |
| 1 LBP = | 0.0007 SEK | 1501.8139 LBP = | 1 SEK | 2023-12-23 |
| 1 LBP = | 0.0007 SEK | 1494.8668 LBP = | 1 SEK | 2023-12-22 |
| 1 LBP = | 0.0007 SEK | 1476.5587 LBP = | 1 SEK | 2023-12-21 |
| 1 LBP = | 0.0007 SEK | 1479.1837 LBP = | 1 SEK | 2023-12-20 |
| 1 LBP = | 0.0007 SEK | 1470.6314 LBP = | 1 SEK | 2023-12-19 |
| 1 LBP = | 0.0007 SEK | 1476.4936 LBP = | 1 SEK | 2023-12-18 |
| 1 LBP = | 0.0007 SEK | 1482.9248 LBP = | 1 SEK | 2023-12-17 |
| 1 LBP = | 0.0007 SEK | 1482.9248 LBP = | 1 SEK | 2023-12-16 |
| 1 LBP = | 0.0007 SEK | 1463.0488 LBP = | 1 SEK | 2023-12-15 |
| 1 LBP = | 0.0007 SEK | 1463.4063 LBP = | 1 SEK | 2023-12-14 |
| 1 LBP = | 0.0007 SEK | 1437.488 LBP = | 1 SEK | 2023-12-13 |
| 1 LBP = | 0.0007 SEK | 1437.1725 LBP = | 1 SEK | 2023-12-12 |
| 1 LBP = | 0.0007 SEK | 1438.5286 LBP = | 1 SEK | 2023-12-11 |
| 1 LBP = | 0.0007 SEK | 1437.1877 LBP = | 1 SEK | 2023-12-10 |
| 1 LBP = | 0.0007 SEK | 1437.1877 LBP = | 1 SEK | 2023-12-09 |
| 1 LBP = | 0.0007 SEK | 1441.1592 LBP = | 1 SEK | 2023-12-08 |
| 1 LBP = | 0.0007 SEK | 1438.4913 LBP = | 1 SEK | 2023-12-07 |
| 1 LBP = | 0.0007 SEK | 1436.9653 LBP = | 1 SEK | 2023-12-06 |
| 1 LBP = | 0.0007 SEK | 1442.7585 LBP = | 1 SEK | 2023-12-05 |
| 1 LBP = | 0.0007 SEK | 1445.3261 LBP = | 1 SEK | 2023-12-04 |
| 1 LBP = | 0.0007 SEK | 1441.1799 LBP = | 1 SEK | 2023-12-03 |
| 1 LBP = | 0.0007 SEK | 1441.9755 LBP = | 1 SEK | 2023-12-02 |
| 1 LBP = | 0.0007 SEK | 1438.7147 LBP = | 1 SEK | 2023-12-01 |
| 1 LBP = | 0.0007 SEK | 1438.503 LBP = | 1 SEK | 2023-11-30 |
| 1 LBP = | 0.0007 SEK | 1443.4148 LBP = | 1 SEK | 2023-11-29 |
| 1 LBP = | 0.0007 SEK | 1440.7584 LBP = | 1 SEK | 2023-11-28 |
| 1 LBP = | 0.0007 SEK | 1438.9302 LBP = | 1 SEK | 2023-11-27 |
| 1 LBP = | 0.0007 SEK | 1434.8026 LBP = | 1 SEK | 2023-11-26 |
| 1 LBP = | 0.0007 SEK | 1439.0265 LBP = | 1 SEK | 2023-11-25 |
| 1 LBP = | 0.0007 SEK | 1435.452 LBP = | 1 SEK | 2023-11-24 |
| 1 LBP = | 0.0007 SEK | 1435.6837 LBP = | 1 SEK | 2023-11-23 |