Last Year History for LBP/SKK
LBP |
SKK |
LBP |
SKK |
Date |
1 LBP = |
0 SKK |
1990626.3011 LBP = |
1 SKK |
2024-05-06 |
1 LBP = |
0 SKK |
1987826.1063 LBP = |
1 SKK |
2024-05-05 |
1 LBP = |
0 SKK |
2011739.1304 LBP = |
1 SKK |
2024-05-04 |
1 LBP = |
0 SKK |
2016173.5166 LBP = |
1 SKK |
2024-05-03 |
1 LBP = |
0 SKK |
2011796.7291 LBP = |
1 SKK |
2024-05-02 |
1 LBP = |
0 SKK |
2042349.4235 LBP = |
1 SKK |
2024-05-01 |
1 LBP = |
0 SKK |
2028862.6634 LBP = |
1 SKK |
2024-04-30 |
1 LBP = |
0 SKK |
2032544.875 LBP = |
1 SKK |
2024-04-29 |
1 LBP = |
0 SKK |
2032579.4335 LBP = |
1 SKK |
2024-04-28 |
1 LBP = |
0 SKK |
2036933.1654 LBP = |
1 SKK |
2024-04-27 |
1 LBP = |
0 SKK |
2034357.4676 LBP = |
1 SKK |
2024-04-26 |
1 LBP = |
0 SKK |
2040188.2677 LBP = |
1 SKK |
2024-04-25 |
1 LBP = |
0 SKK |
2036031.0333 LBP = |
1 SKK |
2024-04-24 |
1 LBP = |
0 SKK |
2044822.2672 LBP = |
1 SKK |
2024-04-23 |
1 LBP = |
0 SKK |
2051960.9754 LBP = |
1 SKK |
2024-04-22 |
1 LBP = |
0 SKK |
2043771.1285 LBP = |
1 SKK |
2024-04-21 |
1 LBP = |
0 SKK |
2042295.016 LBP = |
1 SKK |
2024-04-20 |
1 LBP = |
0 SKK |
2054395.4863 LBP = |
1 SKK |
2024-04-19 |
1 LBP = |
0 SKK |
2036935.5641 LBP = |
1 SKK |
2024-04-18 |
1 LBP = |
0 SKK |
2040908.335 LBP = |
1 SKK |
2024-04-17 |
1 LBP = |
0 SKK |
2047624.2548 LBP = |
1 SKK |
2024-04-16 |
1 LBP = |
0 SKK |
2038428.6098 LBP = |
1 SKK |
2024-04-15 |
1 LBP = |
0 SKK |
2026214.799 LBP = |
1 SKK |
2024-04-14 |
1 LBP = |
0 SKK |
2019969.7455 LBP = |
1 SKK |
2024-04-13 |
1 LBP = |
0 SKK |
2018357.6773 LBP = |
1 SKK |
2024-04-12 |
1 LBP = |
0 SKK |
2039865.2392 LBP = |
1 SKK |
2024-04-11 |
1 LBP = |
0 SKK |
2017703.1975 LBP = |
1 SKK |
2024-04-10 |
1 LBP = |
0 SKK |
2015830.9386 LBP = |
1 SKK |
2024-04-09 |
1 LBP = |
0 SKK |
2020390.4947 LBP = |
1 SKK |
2024-04-08 |
1 LBP = |
0 SKK |
2018962.3214 LBP = |
1 SKK |
2024-04-07 |
1 LBP = |
0 SKK |
2010881.224 LBP = |
1 SKK |
2024-04-06 |
1 LBP = |
0 SKK |
2019919.9688 LBP = |
1 SKK |
2024-04-05 |
1 LBP = |
0 SKK |
2010017.0301 LBP = |
1 SKK |
2024-04-04 |
1 LBP = |
0 SKK |
2024762.6666 LBP = |
1 SKK |
2024-04-03 |
1 LBP = |
0 SKK |
2027022.4464 LBP = |
1 SKK |
2024-04-02 |
1 LBP = |
0 SKK |
2021193.5783 LBP = |
1 SKK |
2024-04-01 |
1 LBP = |
0 SKK |
2028079.135 LBP = |
1 SKK |
2024-03-31 |
1 LBP = |
0 SKK |
2031871.3151 LBP = |
1 SKK |
2024-03-30 |
1 LBP = |
0 SKK |
2032401.738 LBP = |
1 SKK |
2024-03-29 |
1 LBP = |
0 SKK |
2026851.3176 LBP = |
1 SKK |
2024-03-28 |
1 LBP = |
0 SKK |
2026235.3029 LBP = |
1 SKK |
2024-03-27 |
1 LBP = |
0 SKK |
2019120.6445 LBP = |
1 SKK |
2024-03-26 |
1 LBP = |
0 SKK |
2016922.6471 LBP = |
1 SKK |
2024-03-25 |
1 LBP = |
0 SKK |
2010599.4795 LBP = |
1 SKK |
2024-03-24 |
1 LBP = |
0 SKK |
2018109.0527 LBP = |
1 SKK |
2024-03-23 |
1 LBP = |
0 SKK |
2042875.0661 LBP = |
1 SKK |
2024-03-22 |
1 LBP = |
0 SKK |
2016060.1176 LBP = |
1 SKK |
2024-03-21 |
1 LBP = |
0 SKK |
2035322.7716 LBP = |
1 SKK |
2024-03-20 |
1 LBP = |
0 SKK |
2037112.0414 LBP = |
1 SKK |
2024-03-19 |
1 LBP = |
0 SKK |
2039102.6356 LBP = |
1 SKK |
2024-03-18 |
1 LBP = |
0 SKK |
2036088.602 LBP = |
1 SKK |
2024-03-17 |
1 LBP = |
0 SKK |
2033740.2629 LBP = |
1 SKK |
2024-03-16 |
1 LBP = |
0 SKK |
2032820.3963 LBP = |
1 SKK |
2024-03-15 |
1 LBP = |
0 SKK |
2030920.3016 LBP = |
1 SKK |
2024-03-14 |
1 LBP = |
0 SKK |
2033079.446 LBP = |
1 SKK |
2024-03-13 |
1 LBP = |
0 SKK |
2032512.3957 LBP = |
1 SKK |
2024-03-12 |
1 LBP = |
0 SKK |
2030657.6696 LBP = |
1 SKK |
2024-03-11 |
1 LBP = |
0 SKK |
2039220.6922 LBP = |
1 SKK |
2024-03-10 |
1 LBP = |
0 SKK |
2038988.3008 LBP = |
1 SKK |
2024-03-09 |
1 LBP = |
0 SKK |
2034068.8865 LBP = |
1 SKK |
2024-03-08 |
1 LBP = |
0 SKK |
2049994.9676 LBP = |
1 SKK |
2024-03-07 |
1 LBP = |
0 SKK |
2053345.4945 LBP = |
1 SKK |
2024-03-06 |
1 LBP = |
0 SKK |
2053363.8278 LBP = |
1 SKK |
2024-03-05 |
1 LBP = |
0 SKK |
2051241.3272 LBP = |
1 SKK |
2024-03-04 |
1 LBP = |
0 SKK |
2051964.0254 LBP = |
1 SKK |
2024-03-03 |
1 LBP = |
0 SKK |
2046529.8111 LBP = |
1 SKK |
2024-03-02 |
1 LBP = |
0 SKK |
2061887.0337 LBP = |
1 SKK |
2024-03-01 |
1 LBP = |
0 SKK |
2064030.7011 LBP = |
1 SKK |
2024-02-29 |
1 LBP = |
0 SKK |
2067295.238 LBP = |
1 SKK |
2024-02-28 |
1 LBP = |
0 SKK |
2060159.8547 LBP = |
1 SKK |
2024-02-27 |
1 LBP = |
0 SKK |
2064948.1803 LBP = |
1 SKK |
2024-02-26 |
1 LBP = |
0 SKK |
2060501.4279 LBP = |
1 SKK |
2024-02-25 |
1 LBP = |
0 SKK |
2101075.7692 LBP = |
1 SKK |
2024-02-24 |
1 LBP = |
0 SKK |
2103532.6406 LBP = |
1 SKK |
2024-02-23 |
1 LBP = |
0 SKK |
2095477.4694 LBP = |
1 SKK |
2024-02-22 |
1 LBP = |
0 SKK |
2093519.1683 LBP = |
1 SKK |
2024-02-21 |
1 LBP = |
0 SKK |
352106.9568 LBP = |
1 SKK |
2024-02-20 |
1 LBP = |
0 SKK |
351679.8817 LBP = |
1 SKK |
2024-02-19 |
1 LBP = |
0 SKK |
349097.1166 LBP = |
1 SKK |
2024-02-18 |
1 LBP = |
0 SKK |
348726.8169 LBP = |
1 SKK |
2024-02-17 |
1 LBP = |
0 SKK |
346401.3922 LBP = |
1 SKK |
2024-02-16 |
1 LBP = |
0 SKK |
346655.6668 LBP = |
1 SKK |
2024-02-15 |
1 LBP = |
0 SKK |
347419.6446 LBP = |
1 SKK |
2024-02-14 |
1 LBP = |
0 SKK |
347327.0426 LBP = |
1 SKK |
2024-02-13 |
1 LBP = |
0 SKK |
346529.0963 LBP = |
1 SKK |
2024-02-12 |
1 LBP = |
0 SKK |
347227.5856 LBP = |
1 SKK |
2024-02-11 |
1 LBP = |
0 SKK |
346742.4988 LBP = |
1 SKK |
2024-02-10 |
1 LBP = |
0 SKK |
344776.7263 LBP = |
1 SKK |
2024-02-09 |
1 LBP = |
0 SKK |
345074.5829 LBP = |
1 SKK |
2024-02-08 |
1 LBP = |
0 SKK |
344348.6084 LBP = |
1 SKK |
2024-02-07 |
1 LBP = |
0 SKK |
345262.0852 LBP = |
1 SKK |
2024-02-06 |
1 LBP = |
0 SKK |
346488.7448 LBP = |
1 SKK |
2024-02-05 |
1 LBP = |
0 SKK |
344569.0071 LBP = |
1 SKK |
2024-02-04 |
1 LBP = |
0 SKK |
340804.9845 LBP = |
1 SKK |
2024-02-03 |
1 LBP = |
0 SKK |
336559.6654 LBP = |
1 SKK |
2024-02-02 |
1 LBP = |
0 SKK |
340368.5947 LBP = |
1 SKK |
2024-02-01 |
1 LBP = |
0 SKK |
339512.7896 LBP = |
1 SKK |
2024-01-31 |
1 LBP = |
0 SKK |
338795.1753 LBP = |
1 SKK |
2024-01-30 |
1 LBP = |
0 SKK |
340355.4331 LBP = |
1 SKK |
2024-01-29 |
1 LBP = |
0 SKK |
339701.8444 LBP = |
1 SKK |
2024-01-28 |
1 LBP = |
0 SKK |
340458.3228 LBP = |
1 SKK |
2024-01-27 |
1 LBP = |
0 SKK |
342693.4162 LBP = |
1 SKK |
2024-01-26 |
1 LBP = |
0 SKK |
342322.9562 LBP = |
1 SKK |
2024-01-25 |
1 LBP = |
0 SKK |
342709.9544 LBP = |
1 SKK |
2024-01-24 |
1 LBP = |
0 SKK |
341825.912 LBP = |
1 SKK |
2024-01-23 |
1 LBP = |
0 SKK |
341585.0259 LBP = |
1 SKK |
2024-01-22 |
1 LBP = |
0 SKK |
343610.1134 LBP = |
1 SKK |
2024-01-21 |
1 LBP = |
0 SKK |
346886.371 LBP = |
1 SKK |
2024-01-20 |
1 LBP = |
0 SKK |
347128.5983 LBP = |
1 SKK |
2024-01-19 |
1 LBP = |
0 SKK |
347032.935 LBP = |
1 SKK |
2024-01-18 |
1 LBP = |
0 SKK |
348755.7843 LBP = |
1 SKK |
2024-01-17 |
1 LBP = |
0 SKK |
348843.8375 LBP = |
1 SKK |
2024-01-16 |
1 LBP = |
0 SKK |
348132.5236 LBP = |
1 SKK |
2024-01-15 |
1 LBP = |
0 SKK |
348132.4615 LBP = |
1 SKK |
2024-01-14 |
1 LBP = |
0 SKK |
350619.4066 LBP = |
1 SKK |
2024-01-13 |
1 LBP = |
0 SKK |
350755.5896 LBP = |
1 SKK |
2024-01-12 |
1 LBP = |
0 SKK |
350810.3865 LBP = |
1 SKK |
2024-01-11 |
1 LBP = |
0 SKK |
349990.3356 LBP = |
1 SKK |
2024-01-10 |
1 LBP = |
0 SKK |
349249.7828 LBP = |
1 SKK |
2024-01-09 |
1 LBP = |
0 SKK |
349300.0259 LBP = |
1 SKK |
2024-01-08 |
1 LBP = |
0 SKK |
350079.6311 LBP = |
1 SKK |
2024-01-07 |
1 LBP = |
0 SKK |
349333.7378 LBP = |
1 SKK |
2024-01-06 |
1 LBP = |
0 SKK |
351286.2056 LBP = |
1 SKK |
2024-01-05 |
1 LBP = |
0 SKK |
352255.951 LBP = |
1 SKK |
2024-01-04 |
1 LBP = |
0 SKK |
352862.9308 LBP = |
1 SKK |
2024-01-03 |
1 LBP = |
0 SKK |
353592.5341 LBP = |
1 SKK |
2024-01-02 |
1 LBP = |
0 SKK |
353193.1546 LBP = |
1 SKK |
2024-01-01 |
1 LBP = |
0 SKK |
352148.2808 LBP = |
1 SKK |
2023-12-31 |
1 LBP = |
0 SKK |
351054.1645 LBP = |
1 SKK |
2023-12-30 |
1 LBP = |
0 SKK |
350099.7819 LBP = |
1 SKK |
2023-12-29 |
1 LBP = |
0 SKK |
348607.2381 LBP = |
1 SKK |
2023-12-28 |
1 LBP = |
0 SKK |
349263.6831 LBP = |
1 SKK |
2023-12-27 |
1 LBP = |
0 SKK |
349068.9393 LBP = |
1 SKK |
2023-12-26 |
1 LBP = |
0 SKK |
348592.1199 LBP = |
1 SKK |
2023-12-25 |
1 LBP = |
0 SKK |
344770.9419 LBP = |
1 SKK |
2023-12-24 |
1 LBP = |
0 SKK |
344985.4339 LBP = |
1 SKK |
2023-12-23 |
1 LBP = |
0 SKK |
345585.5101 LBP = |
1 SKK |
2023-12-22 |
1 LBP = |
0 SKK |
345083.3259 LBP = |
1 SKK |
2023-12-21 |
1 LBP = |
0 SKK |
345258.8207 LBP = |
1 SKK |
2023-12-20 |
1 LBP = |
0 SKK |
345316.2394 LBP = |
1 SKK |
2023-12-19 |
1 LBP = |
0 SKK |
347976.1286 LBP = |
1 SKK |
2023-12-18 |
1 LBP = |
0 SKK |
346493.2897 LBP = |
1 SKK |
2023-12-17 |
1 LBP = |
0 SKK |
345267.7708 LBP = |
1 SKK |
2023-12-16 |
1 LBP = |
0 SKK |
343629.0065 LBP = |
1 SKK |
2023-12-15 |
1 LBP = |
0 SKK |
345921.297 LBP = |
1 SKK |
2023-12-14 |
1 LBP = |
0.0001 SKK |
11534.4013 LBP = |
1 SKK |
2023-12-13 |
1 LBP = |
0.0001 SKK |
11509.9276 LBP = |
1 SKK |
2023-12-12 |
1 LBP = |
0.0001 SKK |
11558.3797 LBP = |
1 SKK |
2023-12-11 |
1 LBP = |
0.0001 SKK |
11540.9225 LBP = |
1 SKK |
2023-12-10 |
1 LBP = |
0.0001 SKK |
11569.5036 LBP = |
1 SKK |
2023-12-09 |
1 LBP = |
0.0001 SKK |
11528.278 LBP = |
1 SKK |
2023-12-08 |
1 LBP = |
0.0001 SKK |
11523.6855 LBP = |
1 SKK |
2023-12-07 |
1 LBP = |
0.0001 SKK |
11541.5786 LBP = |
1 SKK |
2023-12-06 |
1 LBP = |
0.0001 SKK |
11544.566 LBP = |
1 SKK |
2023-12-05 |
1 LBP = |
0.0001 SKK |
11524.109 LBP = |
1 SKK |
2023-12-04 |
1 LBP = |
0.0001 SKK |
11519.1474 LBP = |
1 SKK |
2023-12-03 |
1 LBP = |
0.0001 SKK |
11456.25 LBP = |
1 SKK |
2023-12-02 |
1 LBP = |
0.0001 SKK |
11477.7125 LBP = |
1 SKK |
2023-12-01 |
1 LBP = |
0.0001 SKK |
11492.3856 LBP = |
1 SKK |
2023-11-30 |
1 LBP = |
0.0001 SKK |
11400.2973 LBP = |
1 SKK |
2023-11-29 |
1 LBP = |
0.0001 SKK |
11453.1316 LBP = |
1 SKK |
2023-11-28 |
1 LBP = |
0.0001 SKK |
11445.0368 LBP = |
1 SKK |
2023-11-27 |
1 LBP = |
0.0001 SKK |
11443.3911 LBP = |
1 SKK |
2023-11-26 |
1 LBP = |
0.0001 SKK |
11484.5362 LBP = |
1 SKK |
2023-11-25 |
1 LBP = |
0.0001 SKK |
11528.0661 LBP = |
1 SKK |
2023-11-24 |
1 LBP = |
0.0001 SKK |
11564.6075 LBP = |
1 SKK |
2023-11-23 |
1 LBP = |
0.0001 SKK |
11592.3552 LBP = |
1 SKK |
2023-11-22 |
1 LBP = |
0.0001 SKK |
11528.7256 LBP = |
1 SKK |
2023-11-21 |
1 LBP = |
0.0001 SKK |
11555.3343 LBP = |
1 SKK |
2023-11-20 |
1 LBP = |
0.0001 SKK |
11640.8141 LBP = |
1 SKK |
2023-11-19 |
1 LBP = |
0.0001 SKK |
11663.2355 LBP = |
1 SKK |
2023-11-18 |
1 LBP = |
0.0001 SKK |
11712.4482 LBP = |
1 SKK |
2023-11-17 |
1 LBP = |
0.0001 SKK |
11750.5383 LBP = |
1 SKK |
2023-11-16 |
1 LBP = |
0.0001 SKK |
11559.4556 LBP = |
1 SKK |
2023-11-15 |
1 LBP = |
0.0001 SKK |
11710.6977 LBP = |
1 SKK |
2023-11-14 |
1 LBP = |
0.0001 SKK |
11712.7257 LBP = |
1 SKK |
2023-11-13 |
1 LBP = |
0.0001 SKK |
11700.7313 LBP = |
1 SKK |
2023-11-12 |
1 LBP = |
0.0001 SKK |
11684.2992 LBP = |
1 SKK |
2023-11-11 |
1 LBP = |
0.0001 SKK |
11702.738 LBP = |
1 SKK |
2023-11-10 |
1 LBP = |
0.0001 SKK |
11553.4288 LBP = |
1 SKK |
2023-11-09 |
1 LBP = |
0.0001 SKK |
11550.4526 LBP = |
1 SKK |
2023-11-08 |
1 LBP = |
0.0001 SKK |
11614.346 LBP = |
1 SKK |
2023-11-07 |
1 LBP = |
0.0001 SKK |
11529.6137 LBP = |
1 SKK |
2023-11-06 |
1 LBP = |
0.0001 SKK |
11533.3968 LBP = |
1 SKK |
2023-11-05 |
1 LBP = |
0.0001 SKK |
11548.3181 LBP = |
1 SKK |
2023-11-04 |
1 LBP = |
0.0001 SKK |
11633.6898 LBP = |
1 SKK |
2023-11-03 |
1 LBP = |
0.0001 SKK |
11562.761 LBP = |
1 SKK |
2023-11-02 |
1 LBP = |
0.0001 SKK |
11495.3736 LBP = |
1 SKK |
2023-11-01 |
1 LBP = |
0.0001 SKK |
11467.0031 LBP = |
1 SKK |
2023-10-31 |
1 LBP = |
0.0001 SKK |
11518.3864 LBP = |
1 SKK |
2023-10-30 |
1 LBP = |
0.0001 SKK |
11566.8988 LBP = |
1 SKK |
2023-10-29 |
1 LBP = |
0.0001 SKK |
11530.879 LBP = |
1 SKK |
2023-10-28 |
1 LBP = |
0.0001 SKK |
11513.3584 LBP = |
1 SKK |
2023-10-27 |
1 LBP = |
0.0001 SKK |
11561.6615 LBP = |
1 SKK |
2023-10-26 |
1 LBP = |
0.0001 SKK |
11583.7793 LBP = |
1 SKK |
2023-10-25 |
1 LBP = |
0.0001 SKK |
11469.4439 LBP = |
1 SKK |
2023-10-24 |
1 LBP = |
0.0001 SKK |
11500.3673 LBP = |
1 SKK |
2023-10-23 |
1 LBP = |
0.0001 SKK |
11514.5864 LBP = |
1 SKK |
2023-10-22 |
1 LBP = |
0.0001 SKK |
11508.58 LBP = |
1 SKK |
2023-10-21 |
1 LBP = |
0.0001 SKK |
11531.4396 LBP = |
1 SKK |
2023-10-20 |
1 LBP = |
0.0001 SKK |
11570.7072 LBP = |
1 SKK |
2023-10-19 |
1 LBP = |
0.0001 SKK |
11529.2763 LBP = |
1 SKK |
2023-10-18 |
1 LBP = |
0.0001 SKK |
11516.0683 LBP = |
1 SKK |
2023-10-17 |
1 LBP = |
0.0001 SKK |
11523.9709 LBP = |
1 SKK |
2023-10-16 |
1 LBP = |
0.0001 SKK |
11459.3495 LBP = |
1 SKK |
2023-10-15 |
1 LBP = |
0.0001 SKK |
11492.3685 LBP = |
1 SKK |
2023-10-14 |
1 LBP = |
0.0001 SKK |
11586.0507 LBP = |
1 SKK |
2023-10-13 |
1 LBP = |
0.0001 SKK |
11356.9498 LBP = |
1 SKK |
2023-10-12 |
1 LBP = |
0.0001 SKK |
11394.4939 LBP = |
1 SKK |
2023-10-11 |
1 LBP = |
0.0001 SKK |
11345.3754 LBP = |
1 SKK |
2023-10-10 |
1 LBP = |
0.0001 SKK |
11373.8005 LBP = |
1 SKK |
2023-10-09 |
1 LBP = |
0.0001 SKK |
11309.2737 LBP = |
1 SKK |
2023-10-08 |
1 LBP = |
0.0001 SKK |
11222.7626 LBP = |
1 SKK |
2023-10-07 |
1 LBP = |
0.0001 SKK |
11227.1023 LBP = |
1 SKK |
2023-10-06 |
1 LBP = |
0.0001 SKK |
11236.6268 LBP = |
1 SKK |
2023-10-05 |
1 LBP = |
0.0001 SKK |
11279.1463 LBP = |
1 SKK |
2023-10-04 |
1 LBP = |
0.0001 SKK |
11319.9288 LBP = |
1 SKK |
2023-10-03 |
1 LBP = |
0.0001 SKK |
11303.9115 LBP = |
1 SKK |
2023-10-02 |
1 LBP = |
0.0001 SKK |
11248.4971 LBP = |
1 SKK |
2023-10-01 |
1 LBP = |
0.0001 SKK |
11191.2475 LBP = |
1 SKK |
2023-09-30 |
1 LBP = |
0.0001 SKK |
11175.4885 LBP = |
1 SKK |
2023-09-29 |
1 LBP = |
0.0001 SKK |
11300.6253 LBP = |
1 SKK |
2023-09-28 |
1 LBP = |
0.0001 SKK |
11253.5525 LBP = |
1 SKK |
2023-09-27 |
1 LBP = |
0.0001 SKK |
11250.6357 LBP = |
1 SKK |
2023-09-26 |
1 LBP = |
0.0001 SKK |
11200.9765 LBP = |
1 SKK |
2023-09-25 |
1 LBP = |
0.0001 SKK |
11097.5673 LBP = |
1 SKK |
2023-09-24 |
1 LBP = |
0.0001 SKK |
11052.686 LBP = |
1 SKK |
2023-09-23 |
1 LBP = |
0.0001 SKK |
11104.5888 LBP = |
1 SKK |
2023-09-22 |
1 LBP = |
0.0001 SKK |
11132.5363 LBP = |
1 SKK |
2023-09-21 |
1 LBP = |
0.0001 SKK |
11033.1608 LBP = |
1 SKK |
2023-09-20 |
1 LBP = |
0.0001 SKK |
11000.7623 LBP = |
1 SKK |
2023-09-19 |
1 LBP = |
0.0001 SKK |
11007.0333 LBP = |
1 SKK |
2023-09-18 |
1 LBP = |
0.0001 SKK |
11059.218 LBP = |
1 SKK |
2023-09-17 |
1 LBP = |
0.0001 SKK |
11095.1976 LBP = |
1 SKK |
2023-09-16 |
1 LBP = |
0.0001 SKK |
11210.1419 LBP = |
1 SKK |
2023-09-15 |
1 LBP = |
0.0001 SKK |
11168.8408 LBP = |
1 SKK |
2023-09-14 |
1 LBP = |
0.0001 SKK |
11140.489 LBP = |
1 SKK |
2023-09-13 |
1 LBP = |
0.0001 SKK |
11150.5897 LBP = |
1 SKK |
2023-09-12 |
1 LBP = |
0.0001 SKK |
11189.7343 LBP = |
1 SKK |
2023-09-11 |
1 LBP = |
0.0001 SKK |
11258.8781 LBP = |
1 SKK |
2023-09-10 |
1 LBP = |
0.0001 SKK |
11295.5982 LBP = |
1 SKK |
2023-09-09 |
1 LBP = |
0.0001 SKK |
11273.1653 LBP = |
1 SKK |
2023-09-08 |
1 LBP = |
0.0001 SKK |
11268.0615 LBP = |
1 SKK |
2023-09-07 |
1 LBP = |
0.0001 SKK |
11455.6824 LBP = |
1 SKK |
2023-09-06 |
1 LBP = |
0.0001 SKK |
11294.8074 LBP = |
1 SKK |
2023-09-05 |
1 LBP = |
0.0001 SKK |
11326.9028 LBP = |
1 SKK |
2023-09-04 |
1 LBP = |
0.0001 SKK |
11328.1813 LBP = |
1 SKK |
2023-09-03 |
1 LBP = |
0.0001 SKK |
11358.3498 LBP = |
1 SKK |
2023-09-02 |
1 LBP = |
0.0001 SKK |
11257.1052 LBP = |
1 SKK |
2023-09-01 |
1 LBP = |
0.0001 SKK |
11197.4601 LBP = |
1 SKK |
2023-08-31 |
1 LBP = |
0.0001 SKK |
11182.7038 LBP = |
1 SKK |
2023-08-30 |
1 LBP = |
0.0001 SKK |
11235.9113 LBP = |
1 SKK |
2023-08-29 |
1 LBP = |
0.0001 SKK |
11295.3571 LBP = |
1 SKK |
2023-08-28 |
1 LBP = |
0.0001 SKK |
11450.2344 LBP = |
1 SKK |
2023-08-27 |
1 LBP = |
0.0001 SKK |
11490.7959 LBP = |
1 SKK |
2023-08-26 |
1 LBP = |
0.0001 SKK |
11583.4491 LBP = |
1 SKK |
2023-08-25 |
1 LBP = |
0.0001 SKK |
11681.4918 LBP = |
1 SKK |
2023-08-24 |
1 LBP = |
0.0001 SKK |
11524.6132 LBP = |
1 SKK |
2023-08-23 |
1 LBP = |
0.0001 SKK |
11497.2227 LBP = |
1 SKK |
2023-08-22 |
1 LBP = |
0.0001 SKK |
11495.7694 LBP = |
1 SKK |
2023-08-21 |
1 LBP = |
0.0001 SKK |
11400.2437 LBP = |
1 SKK |
2023-08-20 |
1 LBP = |
0.0001 SKK |
11359.1411 LBP = |
1 SKK |
2023-08-19 |
1 LBP = |
0.0001 SKK |
11393.0352 LBP = |
1 SKK |
2023-08-18 |
1 LBP = |
0.0001 SKK |
11417.6663 LBP = |
1 SKK |
2023-08-17 |
1 LBP = |
0.0001 SKK |
11387.4179 LBP = |
1 SKK |
2023-08-16 |
1 LBP = |
0.0001 SKK |
11394.2264 LBP = |
1 SKK |
2023-08-15 |
1 LBP = |
0.0001 SKK |
11408.4592 LBP = |
1 SKK |
2023-08-14 |
1 LBP = |
0.0001 SKK |
11364.539 LBP = |
1 SKK |
2023-08-13 |
1 LBP = |
0.0001 SKK |
11402.1637 LBP = |
1 SKK |
2023-08-12 |
1 LBP = |
0.0001 SKK |
11421.7801 LBP = |
1 SKK |
2023-08-11 |
1 LBP = |
0.0001 SKK |
11378.9183 LBP = |
1 SKK |
2023-08-10 |
1 LBP = |
0.0001 SKK |
11377.0462 LBP = |
1 SKK |
2023-08-09 |
1 LBP = |
0.0001 SKK |
11361.3514 LBP = |
1 SKK |
2023-08-08 |
1 LBP = |
0.0001 SKK |
11302.6747 LBP = |
1 SKK |
2023-08-07 |
1 LBP = |
0.0001 SKK |
11257.2443 LBP = |
1 SKK |
2023-08-06 |
1 LBP = |
0.0001 SKK |
11242.2937 LBP = |
1 SKK |
2023-08-05 |
1 LBP = |
0.0001 SKK |
11363.6329 LBP = |
1 SKK |
2023-08-04 |
1 LBP = |
0.0001 SKK |
11447.0345 LBP = |
1 SKK |
2023-08-03 |
1 LBP = |
0.0001 SKK |
11397.6273 LBP = |
1 SKK |
2023-08-02 |
1 LBP = |
0.0001 SKK |
11451.2184 LBP = |
1 SKK |
2023-08-01 |
1 LBP = |
0.0001 SKK |
11443.2486 LBP = |
1 SKK |
2023-07-31 |
1 LBP = |
0.0001 SKK |
11436.4062 LBP = |
1 SKK |
2023-07-30 |
1 LBP = |
0.0001 SKK |
11478.2856 LBP = |
1 SKK |
2023-07-29 |
1 LBP = |
0.0001 SKK |
11741.2931 LBP = |
1 SKK |
2023-07-28 |
1 LBP = |
0.0001 SKK |
11618.4407 LBP = |
1 SKK |
2023-07-27 |
1 LBP = |
0.0001 SKK |
11608.5971 LBP = |
1 SKK |
2023-07-26 |
1 LBP = |
0.0001 SKK |
11602.6419 LBP = |
1 SKK |
2023-07-25 |
1 LBP = |
0.0001 SKK |
11601.1373 LBP = |
1 SKK |
2023-07-24 |
1 LBP = |
0.0001 SKK |
11505.4687 LBP = |
1 SKK |
2023-07-23 |
1 LBP = |
0.0001 SKK |
11455.9993 LBP = |
1 SKK |
2023-07-22 |
1 LBP = |
0.0001 SKK |
11550.9605 LBP = |
1 SKK |
2023-07-21 |
1 LBP = |
0.0001 SKK |
11512.9964 LBP = |
1 SKK |
2023-07-20 |
1 LBP = |
0.0001 SKK |
11586.9716 LBP = |
1 SKK |
2023-07-19 |
1 LBP = |
0.0001 SKK |
11545.7282 LBP = |
1 SKK |
2023-07-18 |
1 LBP = |
0.0001 SKK |
11570.935 LBP = |
1 SKK |
2023-07-17 |
1 LBP = |
0.0001 SKK |
11546.9507 LBP = |
1 SKK |
2023-07-16 |
1 LBP = |
0.0001 SKK |
11584.3836 LBP = |
1 SKK |
2023-07-15 |
1 LBP = |
0.0001 SKK |
11524.4773 LBP = |
1 SKK |
2023-07-14 |
1 LBP = |
0.0001 SKK |
11572.8127 LBP = |
1 SKK |
2023-07-13 |
1 LBP = |
0.0001 SKK |
11624.502 LBP = |
1 SKK |
2023-07-12 |
1 LBP = |
0.0001 SKK |
11626.3696 LBP = |
1 SKK |
2023-07-11 |
1 LBP = |
0.0001 SKK |
11548.8398 LBP = |
1 SKK |
2023-07-10 |
1 LBP = |
0.0001 SKK |
11581.3252 LBP = |
1 SKK |
2023-07-09 |
1 LBP = |
0.0001 SKK |
11636.4304 LBP = |
1 SKK |
2023-07-08 |
1 LBP = |
0.0001 SKK |
11934.3396 LBP = |
1 SKK |
2023-07-07 |
1 LBP = |
0.0001 SKK |
11783.3712 LBP = |
1 SKK |
2023-07-06 |
1 LBP = |
0.0001 SKK |
11857.1552 LBP = |
1 SKK |
2023-07-05 |
1 LBP = |
0.0001 SKK |
11758.2168 LBP = |
1 SKK |
2023-07-04 |
1 LBP = |
0.0001 SKK |
11720.9142 LBP = |
1 SKK |
2023-07-03 |
1 LBP = |
0.0001 SKK |
11956.0019 LBP = |
1 SKK |
2023-07-02 |
1 LBP = |
0.0001 SKK |
11980.4228 LBP = |
1 SKK |
2023-07-01 |
1 LBP = |
0.0001 SKK |
11884.3342 LBP = |
1 SKK |
2023-06-30 |
1 LBP = |
0.0001 SKK |
11854.49 LBP = |
1 SKK |
2023-06-29 |
1 LBP = |
0.0001 SKK |
11805.3262 LBP = |
1 SKK |
2023-06-28 |
1 LBP = |
0.0001 SKK |
11808.0003 LBP = |
1 SKK |
2023-06-27 |
1 LBP = |
0.0001 SKK |
11746.0666 LBP = |
1 SKK |
2023-06-26 |
1 LBP = |
0.0001 SKK |
11698.27 LBP = |
1 SKK |
2023-06-25 |
1 LBP = |
0.0001 SKK |
11774.7566 LBP = |
1 SKK |
2023-06-23 |
1 LBP = |
0.0001 SKK |
11654.1512 LBP = |
1 SKK |
2023-06-22 |
1 LBP = |
0.0001 SKK |
11734.3058 LBP = |
1 SKK |
2023-06-21 |
1 LBP = |
0.0001 SKK |
11689.9917 LBP = |
1 SKK |
2023-06-20 |
1 LBP = |
0.0001 SKK |
11698.7142 LBP = |
1 SKK |
2023-06-19 |
1 LBP = |
0.0001 SKK |
11621.5986 LBP = |
1 SKK |
2023-06-18 |
1 LBP = |
0.0001 SKK |
11772.9708 LBP = |
1 SKK |
2023-06-17 |
1 LBP = |
0.0001 SKK |
11664.0074 LBP = |
1 SKK |
2023-06-16 |
1 LBP = |
0.0001 SKK |
11569.5005 LBP = |
1 SKK |
2023-06-15 |
1 LBP = |
0.0001 SKK |
11631.3715 LBP = |
1 SKK |
2023-06-14 |
1 LBP = |
0.0001 SKK |
11625.8887 LBP = |
1 SKK |
2023-06-13 |
1 LBP = |
0.0001 SKK |
11616.847 LBP = |
1 SKK |
2023-06-12 |
1 LBP = |
0.0001 SKK |
11601.0608 LBP = |
1 SKK |
2023-06-11 |
1 LBP = |
0.0001 SKK |
11562.0834 LBP = |
1 SKK |
2023-06-10 |
1 LBP = |
0.0001 SKK |
11519.6502 LBP = |
1 SKK |
2023-06-09 |
1 LBP = |
0.0001 SKK |
11534.6983 LBP = |
1 SKK |
2023-06-08 |
1 LBP = |
0.0001 SKK |
11498.8084 LBP = |
1 SKK |
2023-06-07 |
1 LBP = |
0.0001 SKK |
11497.862 LBP = |
1 SKK |
2023-06-06 |
1 LBP = |
0.0001 SKK |
11601.2159 LBP = |
1 SKK |
2023-06-05 |
1 LBP = |
0.0001 SKK |
11542.8519 LBP = |
1 SKK |
2023-06-04 |
1 LBP = |
0.0001 SKK |
11644.1493 LBP = |
1 SKK |
2023-06-03 |
1 LBP = |
0.0001 SKK |
11393.1775 LBP = |
1 SKK |
2023-06-02 |
1 LBP = |
0.0001 SKK |
11531.6174 LBP = |
1 SKK |
2023-06-01 |
1 LBP = |
0.0001 SKK |
11592.1175 LBP = |
1 SKK |
2023-05-31 |
1 LBP = |
0.0001 SKK |
11583.79 LBP = |
1 SKK |
2023-05-30 |
1 LBP = |
0.0001 SKK |
11608.105 LBP = |
1 SKK |
2023-05-29 |
1 LBP = |
0.0001 SKK |
11614.4599 LBP = |
1 SKK |
2023-05-28 |
1 LBP = |
0.0001 SKK |
11668.6059 LBP = |
1 SKK |
2023-05-27 |
1 LBP = |
0.0001 SKK |
11730.5811 LBP = |
1 SKK |
2023-05-26 |
1 LBP = |
0.0001 SKK |
11674.6404 LBP = |
1 SKK |
2023-05-25 |
1 LBP = |
0.0001 SKK |
11600.1725 LBP = |
1 SKK |
2023-05-24 |
1 LBP = |
0.0001 SKK |
11504.8123 LBP = |
1 SKK |
2023-05-23 |
1 LBP = |
0.0001 SKK |
11478.775 LBP = |
1 SKK |
2023-05-22 |
1 LBP = |
0.0001 SKK |
11495.2582 LBP = |
1 SKK |
2023-05-21 |
1 LBP = |
0.0001 SKK |
11665.7791 LBP = |
1 SKK |
2023-05-20 |
1 LBP = |
0.0001 SKK |
11690.5533 LBP = |
1 SKK |
2023-05-19 |
1 LBP = |
0.0001 SKK |
11708.949 LBP = |
1 SKK |
2023-05-18 |
1 LBP = |
0.0001 SKK |
11786.2389 LBP = |
1 SKK |
2023-05-17 |
1 LBP = |
0.0001 SKK |
11750.2974 LBP = |
1 SKK |
2023-05-16 |
1 LBP = |
0.0001 SKK |
11635.5238 LBP = |
1 SKK |
2023-05-15 |
1 LBP = |
0.0001 SKK |
11592.1662 LBP = |
1 SKK |
2023-05-14 |
1 LBP = |
0.0001 SKK |
11733.7908 LBP = |
1 SKK |
2023-05-13 |
1 LBP = |
0.0001 SKK |
11857.0874 LBP = |
1 SKK |
2023-05-12 |
1 LBP = |
0.0001 SKK |
11808.2836 LBP = |
1 SKK |
2023-05-11 |
1 LBP = |
0.0001 SKK |
11643.2288 LBP = |
1 SKK |
2023-05-10 |
1 LBP = |
0.0001 SKK |
11747.0344 LBP = |
1 SKK |
2023-05-09 |
1 LBP = |
0.0001 SKK |
11747.0344 LBP = |
1 SKK |
2023-05-08 |
1 LBP = |
0.0001 SKK |
11739.4384 LBP = |
1 SKK |
2023-05-07 |