Last Year History for LBP/THB
| LBP | THB | LBP | THB | Date |
|---|---|---|---|---|
| 1 LBP = | 0.0004 THB | 2585.1467 LBP = | 1 THB | 2024-11-21 |
| 1 LBP = | 0.0004 THB | 2570.8482 LBP = | 1 THB | 2024-11-20 |
| 1 LBP = | 0.0004 THB | 2579.2982 LBP = | 1 THB | 2024-11-19 |
| 1 LBP = | 0.0004 THB | 2579.5988 LBP = | 1 THB | 2024-11-18 |
| 1 LBP = | 0.0004 THB | 2577.9117 LBP = | 1 THB | 2024-11-17 |
| 1 LBP = | 0.0004 THB | 2577.9117 LBP = | 1 THB | 2024-11-16 |
| 1 LBP = | 0.0004 THB | 2570.3699 LBP = | 1 THB | 2024-11-15 |
| 1 LBP = | 0.0004 THB | 2570.6557 LBP = | 1 THB | 2024-11-14 |
| 1 LBP = | 0.0004 THB | 2577.4765 LBP = | 1 THB | 2024-11-13 |
| 1 LBP = | 0.0004 THB | 2572.88 LBP = | 1 THB | 2024-11-12 |
| 1 LBP = | 0.0004 THB | 2623.2942 LBP = | 1 THB | 2024-11-11 |
| 1 LBP = | 0.0004 THB | 2631.9304 LBP = | 1 THB | 2024-11-10 |
| 1 LBP = | 0.0004 THB | 2631.9304 LBP = | 1 THB | 2024-11-09 |
| 1 LBP = | 0.0004 THB | 2632.3056 LBP = | 1 THB | 2024-11-08 |
| 1 LBP = | 0.0004 THB | 2609.763 LBP = | 1 THB | 2024-11-07 |
| 1 LBP = | 0.0004 THB | 2618.0773 LBP = | 1 THB | 2024-11-06 |
| 1 LBP = | 0.0004 THB | 2666.5159 LBP = | 1 THB | 2024-11-05 |
| 1 LBP = | 0.0004 THB | 2648.4981 LBP = | 1 THB | 2024-11-04 |
| 1 LBP = | 0.0004 THB | 2632.4915 LBP = | 1 THB | 2024-11-03 |
| 1 LBP = | 0.0004 THB | 2643.2473 LBP = | 1 THB | 2024-11-02 |
| 1 LBP = | 0.0004 THB | 2638.606 LBP = | 1 THB | 2024-11-01 |
| 1 LBP = | 0.0004 THB | 2644.5202 LBP = | 1 THB | 2024-10-31 |
| 1 LBP = | 0.0004 THB | 2653.7997 LBP = | 1 THB | 2024-10-30 |
| 1 LBP = | 0.0004 THB | 2653.7957 LBP = | 1 THB | 2024-10-29 |
| 1 LBP = | 0.0004 THB | 2650.5058 LBP = | 1 THB | 2024-10-28 |
| 1 LBP = | 0.0004 THB | 2666.026 LBP = | 1 THB | 2024-10-27 |
| 1 LBP = | 0.0004 THB | 2666.026 LBP = | 1 THB | 2024-10-26 |
| 1 LBP = | 0.0004 THB | 2644.6195 LBP = | 1 THB | 2024-10-25 |
| 1 LBP = | 0.0004 THB | 2656.9986 LBP = | 1 THB | 2024-10-24 |
| 1 LBP = | 0.0004 THB | 2663.0046 LBP = | 1 THB | 2024-10-23 |
| 1 LBP = | 0.0004 THB | 2680.4238 LBP = | 1 THB | 2024-10-22 |
| 1 LBP = | 0.0004 THB | 2673.8139 LBP = | 1 THB | 2024-10-21 |
| 1 LBP = | 0.0004 THB | 2693.4542 LBP = | 1 THB | 2024-10-20 |
| 1 LBP = | 0.0004 THB | 2693.4542 LBP = | 1 THB | 2024-10-19 |
| 1 LBP = | 0.0004 THB | 2709.4758 LBP = | 1 THB | 2024-10-18 |
| 1 LBP = | 0.0004 THB | 2702.3586 LBP = | 1 THB | 2024-10-17 |
| 1 LBP = | 0.0004 THB | 2701.5693 LBP = | 1 THB | 2024-10-16 |
| 1 LBP = | 0.0004 THB | 2688.1347 LBP = | 1 THB | 2024-10-15 |
| 1 LBP = | 0.0004 THB | 2701.3827 LBP = | 1 THB | 2024-10-14 |
| 1 LBP = | 0.0004 THB | 2698.3255 LBP = | 1 THB | 2024-10-13 |
| 1 LBP = | 0.0004 THB | 2698.3255 LBP = | 1 THB | 2024-10-12 |
| 1 LBP = | 0.0004 THB | 2685.713 LBP = | 1 THB | 2024-10-11 |
| 1 LBP = | 0.0004 THB | 2665.3256 LBP = | 1 THB | 2024-10-10 |
| 1 LBP = | 0.0004 THB | 2681.8364 LBP = | 1 THB | 2024-10-09 |
| 1 LBP = | 0.0004 THB | 2669.9677 LBP = | 1 THB | 2024-10-08 |
| 1 LBP = | 0.0004 THB | 2691.2312 LBP = | 1 THB | 2024-10-07 |
| 1 LBP = | 0.0004 THB | 2702.0254 LBP = | 1 THB | 2024-10-06 |
| 1 LBP = | 0.0004 THB | 2702.0254 LBP = | 1 THB | 2024-10-05 |
| 1 LBP = | 0.0004 THB | 2712.4641 LBP = | 1 THB | 2024-10-04 |
| 1 LBP = | 0.0004 THB | 2701.6835 LBP = | 1 THB | 2024-10-03 |
| 1 LBP = | 0.0004 THB | 2738.3857 LBP = | 1 THB | 2024-10-02 |
| 1 LBP = | 0.0004 THB | 2759.2133 LBP = | 1 THB | 2024-10-01 |
| 1 LBP = | 0.0004 THB | 2780.0466 LBP = | 1 THB | 2024-09-30 |
| 1 LBP = | 0.0004 THB | 2767.9609 LBP = | 1 THB | 2024-09-29 |
| 1 LBP = | 0.0004 THB | 2767.9609 LBP = | 1 THB | 2024-09-28 |
| 1 LBP = | 0.0004 THB | 2760.0019 LBP = | 1 THB | 2024-09-27 |
| 1 LBP = | 0.0004 THB | 2753.0534 LBP = | 1 THB | 2024-09-26 |
| 1 LBP = | 0.0004 THB | 2722.4794 LBP = | 1 THB | 2024-09-25 |
| 1 LBP = | 0.0004 THB | 2726.0431 LBP = | 1 THB | 2024-09-24 |
| 1 LBP = | 0.0004 THB | 2712.8512 LBP = | 1 THB | 2024-09-23 |
| 1 LBP = | 0.0004 THB | 2715.3916 LBP = | 1 THB | 2024-09-22 |
| 1 LBP = | 0.0004 THB | 2715.3916 LBP = | 1 THB | 2024-09-21 |
| 1 LBP = | 0.0004 THB | 2710.7777 LBP = | 1 THB | 2024-09-20 |
| 1 LBP = | 0.0004 THB | 2718.1582 LBP = | 1 THB | 2024-09-19 |
| 1 LBP = | 0.0004 THB | 2696.1771 LBP = | 1 THB | 2024-09-18 |
| 1 LBP = | 0.0004 THB | 2689.0844 LBP = | 1 THB | 2024-09-17 |
| 1 LBP = | 0.0004 THB | 2695.1624 LBP = | 1 THB | 2024-09-16 |
| 1 LBP = | 0.0004 THB | 2692.989 LBP = | 1 THB | 2024-09-15 |
| 1 LBP = | 0.0004 THB | 2694.0109 LBP = | 1 THB | 2024-09-14 |
| 1 LBP = | 0.0004 THB | 2671.3259 LBP = | 1 THB | 2024-09-13 |
| 1 LBP = | 0.0004 THB | 2662.6133 LBP = | 1 THB | 2024-09-12 |
| 1 LBP = | 0.0004 THB | 2665.5495 LBP = | 1 THB | 2024-09-11 |
| 1 LBP = | 0.0004 THB | 2655.6431 LBP = | 1 THB | 2024-09-10 |
| 1 LBP = | 0.0004 THB | 2643.3825 LBP = | 1 THB | 2024-09-09 |
| 1 LBP = | 0.0004 THB | 2656.9168 LBP = | 1 THB | 2024-09-08 |
| 1 LBP = | 0.0004 THB | 2656.9168 LBP = | 1 THB | 2024-09-07 |
| 1 LBP = | 0.0004 THB | 2668.7246 LBP = | 1 THB | 2024-09-06 |
| 1 LBP = | 0.0004 THB | 2654.1523 LBP = | 1 THB | 2024-09-05 |
| 1 LBP = | 0.0004 THB | 2616.9934 LBP = | 1 THB | 2024-09-04 |
| 1 LBP = | 0.0004 THB | 2617.0522 LBP = | 1 THB | 2024-09-03 |
| 1 LBP = | 0.0004 THB | 2623.8088 LBP = | 1 THB | 2024-09-02 |
| 1 LBP = | 0.0004 THB | 2634.1783 LBP = | 1 THB | 2024-09-01 |
| 1 LBP = | 0.0004 THB | 2633.8003 LBP = | 1 THB | 2024-08-31 |
| 1 LBP = | 0.0004 THB | 2646.3413 LBP = | 1 THB | 2024-08-30 |
| 1 LBP = | 0.0004 THB | 2637.4133 LBP = | 1 THB | 2024-08-29 |
| 1 LBP = | 0.0004 THB | 2631.764 LBP = | 1 THB | 2024-08-28 |
| 1 LBP = | 0.0004 THB | 2629.0588 LBP = | 1 THB | 2024-08-27 |
| 1 LBP = | 0.0004 THB | 2618.4213 LBP = | 1 THB | 2024-08-26 |
| 1 LBP = | 0.0004 THB | 2619.3325 LBP = | 1 THB | 2024-08-25 |
| 1 LBP = | 0.0004 THB | 2619.3325 LBP = | 1 THB | 2024-08-24 |
| 1 LBP = | 0.0004 THB | 2620.059 LBP = | 1 THB | 2024-08-23 |
| 1 LBP = | 0.0004 THB | 2602.5102 LBP = | 1 THB | 2024-08-22 |
| 1 LBP = | 0.0004 THB | 2596.6836 LBP = | 1 THB | 2024-08-21 |
| 1 LBP = | 0.0004 THB | 2608.5493 LBP = | 1 THB | 2024-08-20 |
| 1 LBP = | 0.0004 THB | 2590.0093 LBP = | 1 THB | 2024-08-19 |
| 1 LBP = | 0.0004 THB | 2576.0366 LBP = | 1 THB | 2024-08-18 |
| 1 LBP = | 0.0004 THB | 2576.0366 LBP = | 1 THB | 2024-08-17 |
| 1 LBP = | 0.0004 THB | 2565.5385 LBP = | 1 THB | 2024-08-16 |
| 1 LBP = | 0.0004 THB | 2563.9439 LBP = | 1 THB | 2024-08-15 |
| 1 LBP = | 0.0004 THB | 2563.3262 LBP = | 1 THB | 2024-08-14 |
| 1 LBP = | 0.0004 THB | 2546.2683 LBP = | 1 THB | 2024-08-13 |
| 1 LBP = | 0.0004 THB | 2539.2799 LBP = | 1 THB | 2024-08-12 |
| 1 LBP = | 0.0004 THB | 2538.669 LBP = | 1 THB | 2024-08-11 |
| 1 LBP = | 0.0004 THB | 2541.1176 LBP = | 1 THB | 2024-08-10 |
| 1 LBP = | 0.0004 THB | 2538.3199 LBP = | 1 THB | 2024-08-09 |
| 1 LBP = | 0.0004 THB | 2529.5541 LBP = | 1 THB | 2024-08-08 |
| 1 LBP = | 0.0004 THB | 2505.2769 LBP = | 1 THB | 2024-08-07 |
| 1 LBP = | 0.0004 THB | 2481.7005 LBP = | 1 THB | 2024-08-06 |
| 1 LBP = | 0.0004 THB | 2519.7571 LBP = | 1 THB | 2024-08-05 |
| 1 LBP = | 0.0004 THB | 2513.0519 LBP = | 1 THB | 2024-08-04 |
| 1 LBP = | 0.0004 THB | 2513.0519 LBP = | 1 THB | 2024-08-03 |
| 1 LBP = | 0.0004 THB | 2531.2894 LBP = | 1 THB | 2024-08-02 |
| 1 LBP = | 0.0004 THB | 2521.0481 LBP = | 1 THB | 2024-08-01 |
| 1 LBP = | 0.0004 THB | 2515.0238 LBP = | 1 THB | 2024-07-31 |
| 1 LBP = | 0.0004 THB | 2493.9662 LBP = | 1 THB | 2024-07-30 |
| 1 LBP = | 0.0004 THB | 2488.141 LBP = | 1 THB | 2024-07-29 |
| 1 LBP = | 0.0004 THB | 2488.3425 LBP = | 1 THB | 2024-07-28 |
| 1 LBP = | 0.0004 THB | 2488.3425 LBP = | 1 THB | 2024-07-27 |
| 1 LBP = | 0.0004 THB | 2482.8353 LBP = | 1 THB | 2024-07-26 |
| 1 LBP = | 0.0004 THB | 2477.9308 LBP = | 1 THB | 2024-07-25 |
| 1 LBP = | 0.0004 THB | 2479.8506 LBP = | 1 THB | 2024-07-24 |
| 1 LBP = | 0.0004 THB | 2472.6487 LBP = | 1 THB | 2024-07-23 |
| 1 LBP = | 0.0004 THB | 2466.2183 LBP = | 1 THB | 2024-07-22 |
| 1 LBP = | 0.0004 THB | 2461.0967 LBP = | 1 THB | 2024-07-21 |
| 1 LBP = | 0.0004 THB | 2461.0967 LBP = | 1 THB | 2024-07-20 |
| 1 LBP = | 0.0004 THB | 2477.6167 LBP = | 1 THB | 2024-07-19 |
| 1 LBP = | 0.0004 THB | 2488.5874 LBP = | 1 THB | 2024-07-18 |
| 1 LBP = | 0.0004 THB | 2496.1596 LBP = | 1 THB | 2024-07-17 |
| 1 LBP = | 0.0004 THB | 2480.237 LBP = | 1 THB | 2024-07-16 |
| 1 LBP = | 0.0004 THB | 2473.6653 LBP = | 1 THB | 2024-07-15 |
| 1 LBP = | 0.0004 THB | 2468.1243 LBP = | 1 THB | 2024-07-14 |
| 1 LBP = | 0.0004 THB | 2473.2008 LBP = | 1 THB | 2024-07-13 |
| 1 LBP = | 0.0004 THB | 2470.0619 LBP = | 1 THB | 2024-07-12 |
| 1 LBP = | 0.0004 THB | 2465.1951 LBP = | 1 THB | 2024-07-11 |
| 1 LBP = | 0.0004 THB | 2462.3118 LBP = | 1 THB | 2024-07-10 |
| 1 LBP = | 0.0004 THB | 2460.5544 LBP = | 1 THB | 2024-07-09 |
| 1 LBP = | 0.0004 THB | 2457.177 LBP = | 1 THB | 2024-07-08 |
| 1 LBP = | 0.0004 THB | 2449.8135 LBP = | 1 THB | 2024-07-07 |
| 1 LBP = | 0.0004 THB | 2449.8135 LBP = | 1 THB | 2024-07-06 |
| 1 LBP = | 0.0004 THB | 2445.1318 LBP = | 1 THB | 2024-07-05 |
| 1 LBP = | 0.0004 THB | 2446.6154 LBP = | 1 THB | 2024-07-04 |
| 1 LBP = | 0.0004 THB | 2429.4571 LBP = | 1 THB | 2024-07-03 |
| 1 LBP = | 0.0004 THB | 2433.1483 LBP = | 1 THB | 2024-07-02 |
| 1 LBP = | 0.0004 THB | 2431.6046 LBP = | 1 THB | 2024-07-01 |
| 1 LBP = | 0.0004 THB | 2435.0589 LBP = | 1 THB | 2024-06-30 |
| 1 LBP = | 0.0004 THB | 2438.7323 LBP = | 1 THB | 2024-06-29 |
| 1 LBP = | 0.0004 THB | 2438.6233 LBP = | 1 THB | 2024-06-28 |
| 1 LBP = | 0.0004 THB | 2430.5403 LBP = | 1 THB | 2024-06-27 |
| 1 LBP = | 0.0004 THB | 2435.3336 LBP = | 1 THB | 2024-06-26 |
| 1 LBP = | 0.0004 THB | 2442.6033 LBP = | 1 THB | 2024-06-25 |
| 1 LBP = | 0.0004 THB | 2438.2475 LBP = | 1 THB | 2024-06-24 |
| 1 LBP = | 0.0004 THB | 2434.5648 LBP = | 1 THB | 2024-06-23 |
| 1 LBP = | 0.0004 THB | 2434.5648 LBP = | 1 THB | 2024-06-22 |
| 1 LBP = | 0.0004 THB | 2447.6379 LBP = | 1 THB | 2024-06-21 |
| 1 LBP = | 0.0004 THB | 2435.9342 LBP = | 1 THB | 2024-06-20 |
| 1 LBP = | 0.0004 THB | 2436.7188 LBP = | 1 THB | 2024-06-19 |
| 1 LBP = | 0.0004 THB | 2425.2528 LBP = | 1 THB | 2024-06-18 |
| 1 LBP = | 0.0004 THB | 2431.898 LBP = | 1 THB | 2024-06-17 |
| 1 LBP = | 0.0004 THB | 2435.1983 LBP = | 1 THB | 2024-06-16 |
| 1 LBP = | 0.0004 THB | 2435.1983 LBP = | 1 THB | 2024-06-15 |
| 1 LBP = | 0.0004 THB | 2448.7436 LBP = | 1 THB | 2024-06-14 |
| 1 LBP = | 0.0004 THB | 2430.7258 LBP = | 1 THB | 2024-06-13 |
| 1 LBP = | 0.0004 THB | 2442.1447 LBP = | 1 THB | 2024-06-12 |
| 1 LBP = | 0.0004 THB | 2430.948 LBP = | 1 THB | 2024-06-11 |
| 1 LBP = | 0.0004 THB | 2462.586 LBP = | 1 THB | 2024-06-10 |
| 1 LBP = | 0.0004 THB | 2450.4526 LBP = | 1 THB | 2024-06-09 |
| 1 LBP = | 0.0004 THB | 2450.4526 LBP = | 1 THB | 2024-06-08 |
| 1 LBP = | 0.0004 THB | 2450.6899 LBP = | 1 THB | 2024-06-07 |
| 1 LBP = | 0.0004 THB | 2453.5465 LBP = | 1 THB | 2024-06-06 |
| 1 LBP = | 0.0004 THB | 2440.7245 LBP = | 1 THB | 2024-06-05 |
| 1 LBP = | 0.0004 THB | 2430.5756 LBP = | 1 THB | 2024-06-04 |
| 1 LBP = | 0.0004 THB | 2427.579 LBP = | 1 THB | 2024-06-03 |
| 1 LBP = | 0.0004 THB | 2433.645 LBP = | 1 THB | 2024-06-02 |
| 1 LBP = | 0.0004 THB | 2433.645 LBP = | 1 THB | 2024-06-01 |
| 1 LBP = | 0.0004 THB | 2430.948 LBP = | 1 THB | 2024-05-31 |
| 1 LBP = | 0.0004 THB | 2444.2606 LBP = | 1 THB | 2024-05-30 |
| 1 LBP = | 0.0004 THB | 2442.6626 LBP = | 1 THB | 2024-05-29 |
| 1 LBP = | 0.0004 THB | 2444.2955 LBP = | 1 THB | 2024-05-28 |
| 1 LBP = | 0.0004 THB | 2443.248 LBP = | 1 THB | 2024-05-27 |
| 1 LBP = | 0.0004 THB | 2440.9901 LBP = | 1 THB | 2024-05-26 |
| 1 LBP = | 0.0004 THB | 2440.9901 LBP = | 1 THB | 2024-05-25 |
| 1 LBP = | 0.0004 THB | 2449.3218 LBP = | 1 THB | 2024-05-24 |
| 1 LBP = | 0.0004 THB | 2450.0116 LBP = | 1 THB | 2024-05-23 |
| 1 LBP = | 0.0004 THB | 2464.4782 LBP = | 1 THB | 2024-05-22 |
| 1 LBP = | 0.0004 THB | 2468.1858 LBP = | 1 THB | 2024-05-21 |
| 1 LBP = | 0.0004 THB | 2477.3072 LBP = | 1 THB | 2024-05-20 |
| 1 LBP = | 0.0004 THB | 2452.6272 LBP = | 1 THB | 2024-05-19 |
| 1 LBP = | 0.0004 THB | 2452.6272 LBP = | 1 THB | 2024-05-18 |
| 1 LBP = | 0.0004 THB | 2475.1766 LBP = | 1 THB | 2024-05-17 |
| 1 LBP = | 0.0004 THB | 2462.0506 LBP = | 1 THB | 2024-05-16 |
| 1 LBP = | 0.0004 THB | 2451.579 LBP = | 1 THB | 2024-05-15 |
| 1 LBP = | 0.0004 THB | 2441.031 LBP = | 1 THB | 2024-05-14 |
| 1 LBP = | 0.0004 THB | 2433.0138 LBP = | 1 THB | 2024-05-13 |
| 1 LBP = | 0.0004 THB | 2444.2805 LBP = | 1 THB | 2024-05-12 |
| 1 LBP = | 0.0004 THB | 2442.5593 LBP = | 1 THB | 2024-05-11 |
| 1 LBP = | 0.0004 THB | 2428.4481 LBP = | 1 THB | 2024-05-10 |
| 1 LBP = | 0.0004 THB | 2426.1692 LBP = | 1 THB | 2024-05-09 |
| 1 LBP = | 0.0004 THB | 2428.2977 LBP = | 1 THB | 2024-05-08 |
| 1 LBP = | 0.0004 THB | 2426.1402 LBP = | 1 THB | 2024-05-07 |
| 1 LBP = | 0.0004 THB | 2433.5783 LBP = | 1 THB | 2024-05-06 |
| 1 LBP = | 0.0004 THB | 2426.5284 LBP = | 1 THB | 2024-05-05 |
| 1 LBP = | 0.0004 THB | 2426.5284 LBP = | 1 THB | 2024-05-04 |
| 1 LBP = | 0.0004 THB | 2428.1548 LBP = | 1 THB | 2024-05-03 |
| 1 LBP = | 0.0004 THB | 2414.3412 LBP = | 1 THB | 2024-05-02 |
| 1 LBP = | 0.0004 THB | 2427.0279 LBP = | 1 THB | 2024-05-01 |
| 1 LBP = | 0.0004 THB | 2416.7451 LBP = | 1 THB | 2024-04-30 |
| 1 LBP = | 0.0004 THB | 2420.8773 LBP = | 1 THB | 2024-04-29 |
| 1 LBP = | 0.0004 THB | 2425.2519 LBP = | 1 THB | 2024-04-28 |
| 1 LBP = | 0.0004 THB | 2425.2519 LBP = | 1 THB | 2024-04-27 |
| 1 LBP = | 0.0004 THB | 2422.1579 LBP = | 1 THB | 2024-04-26 |
| 1 LBP = | 0.0004 THB | 2415.7587 LBP = | 1 THB | 2024-04-25 |
| 1 LBP = | 0.0004 THB | 2406.561 LBP = | 1 THB | 2024-04-24 |
| 1 LBP = | 0.0004 THB | 2413.816 LBP = | 1 THB | 2024-04-23 |
| 1 LBP = | 0.0004 THB | 2418.6698 LBP = | 1 THB | 2024-04-22 |
| 1 LBP = | 0.0004 THB | 2427.4363 LBP = | 1 THB | 2024-04-21 |
| 1 LBP = | 0.0004 THB | 2427.4363 LBP = | 1 THB | 2024-04-20 |
| 1 LBP = | 0.0004 THB | 2438.0044 LBP = | 1 THB | 2024-04-19 |
| 1 LBP = | 0.0004 THB | 2428.6216 LBP = | 1 THB | 2024-04-18 |
| 1 LBP = | 0.0004 THB | 2435.2924 LBP = | 1 THB | 2024-04-17 |
| 1 LBP = | 0.0004 THB | 2453.4099 LBP = | 1 THB | 2024-04-16 |
| 1 LBP = | 0.0004 THB | 2438.7954 LBP = | 1 THB | 2024-04-15 |
| 1 LBP = | 0.0004 THB | 2436.8256 LBP = | 1 THB | 2024-04-14 |
| 1 LBP = | 0.0004 THB | 2444.0541 LBP = | 1 THB | 2024-04-13 |
| 1 LBP = | 0.0004 THB | 2457.2565 LBP = | 1 THB | 2024-04-12 |
| 1 LBP = | 0.0004 THB | 2474.5089 LBP = | 1 THB | 2024-04-11 |
| 1 LBP = | 0.0004 THB | 2465.3432 LBP = | 1 THB | 2024-04-10 |
| 1 LBP = | 0.0004 THB | 2463.8685 LBP = | 1 THB | 2024-04-09 |
| 1 LBP = | 0.0004 THB | 2442.154 LBP = | 1 THB | 2024-04-08 |
| 1 LBP = | 0.0004 THB | 2448.6616 LBP = | 1 THB | 2024-04-07 |
| 1 LBP = | 0.0004 THB | 2448.6616 LBP = | 1 THB | 2024-04-06 |
| 1 LBP = | 0.0004 THB | 2448.2777 LBP = | 1 THB | 2024-04-05 |
| 1 LBP = | 0.0004 THB | 2424.2153 LBP = | 1 THB | 2024-04-04 |
| 1 LBP = | 0.0004 THB | 2441.5499 LBP = | 1 THB | 2024-04-03 |
| 1 LBP = | 0.0004 THB | 2447.4895 LBP = | 1 THB | 2024-04-02 |
| 1 LBP = | 0.0004 THB | 2455.077 LBP = | 1 THB | 2024-04-01 |
| 1 LBP = | 0.0004 THB | 2452.0001 LBP = | 1 THB | 2024-03-31 |
| 1 LBP = | 0.0004 THB | 2452.0001 LBP = | 1 THB | 2024-03-30 |
| 1 LBP = | 0.0004 THB | 2463.0115 LBP = | 1 THB | 2024-03-29 |
| 1 LBP = | 0.0004 THB | 2454.7687 LBP = | 1 THB | 2024-03-28 |
| 1 LBP = | 0.0004 THB | 2465.0392 LBP = | 1 THB | 2024-03-27 |
| 1 LBP = | 0.0004 THB | 2465.184 LBP = | 1 THB | 2024-03-26 |
| 1 LBP = | 0.0004 THB | 2457.6349 LBP = | 1 THB | 2024-03-25 |
| 1 LBP = | 0.0004 THB | 2458.0264 LBP = | 1 THB | 2024-03-24 |
| 1 LBP = | 0.0004 THB | 2458.0264 LBP = | 1 THB | 2024-03-23 |
| 1 LBP = | 0.0004 THB | 2475.092 LBP = | 1 THB | 2024-03-22 |
| 1 LBP = | 0.0004 THB | 2462.5329 LBP = | 1 THB | 2024-03-21 |
| 1 LBP = | 0.0004 THB | 2481.2009 LBP = | 1 THB | 2024-03-20 |
| 1 LBP = | 0.0004 THB | 2488.8178 LBP = | 1 THB | 2024-03-19 |
| 1 LBP = | 0.0004 THB | 2489.1525 LBP = | 1 THB | 2024-03-18 |
| 1 LBP = | 0.0004 THB | 2499.322 LBP = | 1 THB | 2024-03-17 |
| 1 LBP = | 0.0004 THB | 2499.322 LBP = | 1 THB | 2024-03-16 |
| 1 LBP = | 0.0004 THB | 2501.2227 LBP = | 1 THB | 2024-03-15 |
| 1 LBP = | 0.0004 THB | 2512.9463 LBP = | 1 THB | 2024-03-14 |
| 1 LBP = | 0.0004 THB | 2508.227 LBP = | 1 THB | 2024-03-13 |
| 1 LBP = | 0.0004 THB | 2519.3359 LBP = | 1 THB | 2024-03-12 |
| 1 LBP = | 0.0004 THB | 2528.8933 LBP = | 1 THB | 2024-03-11 |
| 1 LBP = | 0.0004 THB | 2529.2335 LBP = | 1 THB | 2024-03-10 |
| 1 LBP = | 0.0004 THB | 2529.2335 LBP = | 1 THB | 2024-03-09 |
| 1 LBP = | 0.0004 THB | 2514.2587 LBP = | 1 THB | 2024-03-08 |
| 1 LBP = | 0.0004 THB | 2520.2025 LBP = | 1 THB | 2024-03-07 |
| 1 LBP = | 0.0004 THB | 2507.6938 LBP = | 1 THB | 2024-03-06 |
| 1 LBP = | 0.0004 THB | 2502.1349 LBP = | 1 THB | 2024-03-05 |
| 1 LBP = | 0.0004 THB | 2494.7856 LBP = | 1 THB | 2024-03-04 |
| 1 LBP = | 0.0004 THB | 2502.3157 LBP = | 1 THB | 2024-03-03 |
| 1 LBP = | 0.0004 THB | 2502.3157 LBP = | 1 THB | 2024-03-02 |
| 1 LBP = | 0.0004 THB | 2497.5878 LBP = | 1 THB | 2024-03-01 |
| 1 LBP = | 0.0004 THB | 2489.9087 LBP = | 1 THB | 2024-02-29 |
| 1 LBP = | 0.0004 THB | 2489.7287 LBP = | 1 THB | 2024-02-28 |
| 1 LBP = | 0.0004 THB | 2494.9578 LBP = | 1 THB | 2024-02-27 |
| 1 LBP = | 0.0004 THB | 2498.2538 LBP = | 1 THB | 2024-02-26 |
| 1 LBP = | 0.0004 THB | 2487.9489 LBP = | 1 THB | 2024-02-25 |
| 1 LBP = | 0.0004 THB | 2487.9489 LBP = | 1 THB | 2024-02-24 |
| 1 LBP = | 0.0004 THB | 2486.2609 LBP = | 1 THB | 2024-02-23 |
| 1 LBP = | 0.0004 THB | 2493.8876 LBP = | 1 THB | 2024-02-22 |
| 1 LBP = | 0.0004 THB | 2491.5637 LBP = | 1 THB | 2024-02-21 |
| 1 LBP = | 0.0024 THB | 416.3242 LBP = | 1 THB | 2024-02-20 |
| 1 LBP = | 0.0024 THB | 417.3355 LBP = | 1 THB | 2024-02-19 |
| 1 LBP = | 0.0024 THB | 420.4565 LBP = | 1 THB | 2024-02-18 |
| 1 LBP = | 0.0024 THB | 420.2495 LBP = | 1 THB | 2024-02-17 |
| 1 LBP = | 0.0024 THB | 416.254 LBP = | 1 THB | 2024-02-16 |
| 1 LBP = | 0.0024 THB | 415.0729 LBP = | 1 THB | 2024-02-15 |
| 1 LBP = | 0.0024 THB | 415.0625 LBP = | 1 THB | 2024-02-14 |
| 1 LBP = | 0.0024 THB | 420.1285 LBP = | 1 THB | 2024-02-13 |
| 1 LBP = | 0.0024 THB | 418.2637 LBP = | 1 THB | 2024-02-12 |
| 1 LBP = | 0.0024 THB | 418.1546 LBP = | 1 THB | 2024-02-11 |
| 1 LBP = | 0.0024 THB | 418.1546 LBP = | 1 THB | 2024-02-10 |
| 1 LBP = | 0.0024 THB | 417.6556 LBP = | 1 THB | 2024-02-09 |
| 1 LBP = | 0.0024 THB | 418.9968 LBP = | 1 THB | 2024-02-08 |
| 1 LBP = | 0.0024 THB | 421.0893 LBP = | 1 THB | 2024-02-07 |
| 1 LBP = | 0.0024 THB | 421.6856 LBP = | 1 THB | 2024-02-06 |
| 1 LBP = | 0.0024 THB | 424.2889 LBP = | 1 THB | 2024-02-05 |
| 1 LBP = | 0.0023 THB | 427.2126 LBP = | 1 THB | 2024-02-04 |
| 1 LBP = | 0.0023 THB | 427.2126 LBP = | 1 THB | 2024-02-03 |
| 1 LBP = | 0.0024 THB | 424.2338 LBP = | 1 THB | 2024-02-02 |
| 1 LBP = | 0.0024 THB | 424.5184 LBP = | 1 THB | 2024-02-01 |
| 1 LBP = | 0.0024 THB | 424.0381 LBP = | 1 THB | 2024-01-31 |
| 1 LBP = | 0.0024 THB | 424.2815 LBP = | 1 THB | 2024-01-30 |
| 1 LBP = | 0.0024 THB | 423.7184 LBP = | 1 THB | 2024-01-29 |
| 1 LBP = | 0.0024 THB | 422.2209 LBP = | 1 THB | 2024-01-28 |
| 1 LBP = | 0.0024 THB | 422.2209 LBP = | 1 THB | 2024-01-27 |
| 1 LBP = | 0.0024 THB | 424.7686 LBP = | 1 THB | 2024-01-26 |
| 1 LBP = | 0.0024 THB | 420.7969 LBP = | 1 THB | 2024-01-25 |
| 1 LBP = | 0.0024 THB | 421.6084 LBP = | 1 THB | 2024-01-24 |
| 1 LBP = | 0.0024 THB | 419.8853 LBP = | 1 THB | 2024-01-23 |
| 1 LBP = | 0.0024 THB | 420.8978 LBP = | 1 THB | 2024-01-22 |
| 1 LBP = | 0.0024 THB | 422.2489 LBP = | 1 THB | 2024-01-21 |
| 1 LBP = | 0.0024 THB | 424.2516 LBP = | 1 THB | 2024-01-20 |
| 1 LBP = | 0.0024 THB | 424.4751 LBP = | 1 THB | 2024-01-19 |
| 1 LBP = | 0.0024 THB | 421.956 LBP = | 1 THB | 2024-01-18 |
| 1 LBP = | 0.0024 THB | 423.7633 LBP = | 1 THB | 2024-01-17 |
| 1 LBP = | 0.0024 THB | 425.2351 LBP = | 1 THB | 2024-01-16 |
| 1 LBP = | 0.0023 THB | 429.9583 LBP = | 1 THB | 2024-01-15 |
| 1 LBP = | 0.0023 THB | 429.4371 LBP = | 1 THB | 2024-01-14 |
| 1 LBP = | 0.0023 THB | 429.4371 LBP = | 1 THB | 2024-01-13 |
| 1 LBP = | 0.0023 THB | 428.7745 LBP = | 1 THB | 2024-01-12 |
| 1 LBP = | 0.0023 THB | 429.7248 LBP = | 1 THB | 2024-01-11 |
| 1 LBP = | 0.0023 THB | 429.2757 LBP = | 1 THB | 2024-01-10 |
| 1 LBP = | 0.0023 THB | 428.7152 LBP = | 1 THB | 2024-01-09 |
| 1 LBP = | 0.0023 THB | 427.7138 LBP = | 1 THB | 2024-01-08 |
| 1 LBP = | 0.0023 THB | 431.7602 LBP = | 1 THB | 2024-01-07 |
| 1 LBP = | 0.0023 THB | 431.7602 LBP = | 1 THB | 2024-01-06 |
| 1 LBP = | 0.0023 THB | 432.6466 LBP = | 1 THB | 2024-01-05 |
| 1 LBP = | 0.0023 THB | 436.01 LBP = | 1 THB | 2024-01-04 |
| 1 LBP = | 0.0023 THB | 439.3486 LBP = | 1 THB | 2024-01-03 |
| 1 LBP = | 0.0023 THB | 441.3593 LBP = | 1 THB | 2024-01-02 |
| 1 LBP = | 0.0023 THB | 438.4015 LBP = | 1 THB | 2024-01-01 |
| 1 LBP = | 0.0023 THB | 431.4661 LBP = | 1 THB | 2023-12-31 |
| 1 LBP = | 0.0023 THB | 430.6667 LBP = | 1 THB | 2023-12-30 |
| 1 LBP = | 0.0023 THB | 439.0472 LBP = | 1 THB | 2023-12-29 |
| 1 LBP = | 0.0023 THB | 439.867 LBP = | 1 THB | 2023-12-28 |
| 1 LBP = | 0.0023 THB | 438.0583 LBP = | 1 THB | 2023-12-27 |
| 1 LBP = | 0.0023 THB | 435.5445 LBP = | 1 THB | 2023-12-26 |
| 1 LBP = | 0.0023 THB | 435.2902 LBP = | 1 THB | 2023-12-25 |
| 1 LBP = | 0.0023 THB | 434.2609 LBP = | 1 THB | 2023-12-24 |
| 1 LBP = | 0.0023 THB | 434.2609 LBP = | 1 THB | 2023-12-23 |
| 1 LBP = | 0.0023 THB | 433.5841 LBP = | 1 THB | 2023-12-22 |
| 1 LBP = | 0.0023 THB | 430.1097 LBP = | 1 THB | 2023-12-21 |
| 1 LBP = | 0.0023 THB | 430.1821 LBP = | 1 THB | 2023-12-20 |
| 1 LBP = | 0.0023 THB | 429.817 LBP = | 1 THB | 2023-12-19 |
| 1 LBP = | 0.0023 THB | 431.8771 LBP = | 1 THB | 2023-12-18 |
| 1 LBP = | 0.0023 THB | 433.2318 LBP = | 1 THB | 2023-12-17 |
| 1 LBP = | 0.0023 THB | 433.2318 LBP = | 1 THB | 2023-12-16 |
| 1 LBP = | 0.0023 THB | 429.3651 LBP = | 1 THB | 2023-12-15 |
| 1 LBP = | 0.0023 THB | 428.6408 LBP = | 1 THB | 2023-12-14 |
| 1 LBP = | 0.0024 THB | 420.2899 LBP = | 1 THB | 2023-12-13 |
| 1 LBP = | 0.0024 THB | 420.6977 LBP = | 1 THB | 2023-12-12 |
| 1 LBP = | 0.0024 THB | 421.8227 LBP = | 1 THB | 2023-12-11 |
| 1 LBP = | 0.0024 THB | 421.8661 LBP = | 1 THB | 2023-12-10 |
| 1 LBP = | 0.0024 THB | 421.8661 LBP = | 1 THB | 2023-12-09 |
| 1 LBP = | 0.0024 THB | 424.7896 LBP = | 1 THB | 2023-12-08 |
| 1 LBP = | 0.0023 THB | 427.4343 LBP = | 1 THB | 2023-12-07 |
| 1 LBP = | 0.0023 THB | 429.115 LBP = | 1 THB | 2023-12-06 |
| 1 LBP = | 0.0023 THB | 426.644 LBP = | 1 THB | 2023-12-05 |
| 1 LBP = | 0.0023 THB | 431.151 LBP = | 1 THB | 2023-12-04 |
| 1 LBP = | 0.0023 THB | 431.1422 LBP = | 1 THB | 2023-12-03 |
| 1 LBP = | 0.0023 THB | 431.3802 LBP = | 1 THB | 2023-12-02 |
| 1 LBP = | 0.0023 THB | 426.3071 LBP = | 1 THB | 2023-12-01 |
| 1 LBP = | 0.0023 THB | 426.4781 LBP = | 1 THB | 2023-11-30 |
| 1 LBP = | 0.0023 THB | 431.3195 LBP = | 1 THB | 2023-11-29 |
| 1 LBP = | 0.0023 THB | 429.9501 LBP = | 1 THB | 2023-11-28 |
| 1 LBP = | 0.0023 THB | 426.8132 LBP = | 1 THB | 2023-11-27 |
| 1 LBP = | 0.0024 THB | 423.2843 LBP = | 1 THB | 2023-11-26 |
| 1 LBP = | 0.0024 THB | 424.5304 LBP = | 1 THB | 2023-11-25 |
| 1 LBP = | 0.0024 THB | 424.3451 LBP = | 1 THB | 2023-11-24 |
| 1 LBP = | 0.0023 THB | 426.3834 LBP = | 1 THB | 2023-11-23 |