Last Year History for LBP/TND
| LBP | TND | LBP | TND | Date |
|---|---|---|---|---|
| 1 LBP = | 0 TND | 28373.2922 LBP = | 1 TND | 2024-11-21 |
| 1 LBP = | 0 TND | 28420.5899 LBP = | 1 TND | 2024-11-20 |
| 1 LBP = | 0 TND | 28332.5598 LBP = | 1 TND | 2024-11-19 |
| 1 LBP = | 0 TND | 28383.5729 LBP = | 1 TND | 2024-11-18 |
| 1 LBP = | 0 TND | 28383.6839 LBP = | 1 TND | 2024-11-17 |
| 1 LBP = | 0 TND | 28383.6839 LBP = | 1 TND | 2024-11-16 |
| 1 LBP = | 0 TND | 28353.1223 LBP = | 1 TND | 2024-11-15 |
| 1 LBP = | 0 TND | 28451.7375 LBP = | 1 TND | 2024-11-14 |
| 1 LBP = | 0 TND | 28485.0781 LBP = | 1 TND | 2024-11-13 |
| 1 LBP = | 0 TND | 28625.1081 LBP = | 1 TND | 2024-11-12 |
| 1 LBP = | 0 TND | 28851.7749 LBP = | 1 TND | 2024-11-11 |
| 1 LBP = | 0 TND | 28842.2303 LBP = | 1 TND | 2024-11-10 |
| 1 LBP = | 0 TND | 28842.2303 LBP = | 1 TND | 2024-11-09 |
| 1 LBP = | 0 TND | 28882.6886 LBP = | 1 TND | 2024-11-08 |
| 1 LBP = | 0 TND | 28578.2915 LBP = | 1 TND | 2024-11-07 |
| 1 LBP = | 0 TND | 28820.7629 LBP = | 1 TND | 2024-11-06 |
| 1 LBP = | 0 TND | 28912.6457 LBP = | 1 TND | 2024-11-05 |
| 1 LBP = | 0 TND | 28919.5087 LBP = | 1 TND | 2024-11-04 |
| 1 LBP = | 0 TND | 28919.5455 LBP = | 1 TND | 2024-11-03 |
| 1 LBP = | 0 TND | 28963.9436 LBP = | 1 TND | 2024-11-02 |
| 1 LBP = | 0 TND | 28972.6283 LBP = | 1 TND | 2024-11-01 |
| 1 LBP = | 0 TND | 28786.2726 LBP = | 1 TND | 2024-10-31 |
| 1 LBP = | 0 TND | 28926.293 LBP = | 1 TND | 2024-10-30 |
| 1 LBP = | 0 TND | 28811.9828 LBP = | 1 TND | 2024-10-29 |
| 1 LBP = | 0 TND | 28866.6542 LBP = | 1 TND | 2024-10-28 |
| 1 LBP = | 0 TND | 28866.6542 LBP = | 1 TND | 2024-10-27 |
| 1 LBP = | 0 TND | 28866.6542 LBP = | 1 TND | 2024-10-26 |
| 1 LBP = | 0 TND | 28759.8563 LBP = | 1 TND | 2024-10-25 |
| 1 LBP = | 0 TND | 28715.9527 LBP = | 1 TND | 2024-10-24 |
| 1 LBP = | 0 TND | 28886.6582 LBP = | 1 TND | 2024-10-23 |
| 1 LBP = | 0 TND | 28956.9294 LBP = | 1 TND | 2024-10-22 |
| 1 LBP = | 0 TND | 28943.2084 LBP = | 1 TND | 2024-10-21 |
| 1 LBP = | 0 TND | 28943.5008 LBP = | 1 TND | 2024-10-20 |
| 1 LBP = | 0 TND | 28943.5008 LBP = | 1 TND | 2024-10-19 |
| 1 LBP = | 0 TND | 28952.0446 LBP = | 1 TND | 2024-10-18 |
| 1 LBP = | 0 TND | 28979.7948 LBP = | 1 TND | 2024-10-17 |
| 1 LBP = | 0 TND | 29131.4742 LBP = | 1 TND | 2024-10-16 |
| 1 LBP = | 0 TND | 29092.0212 LBP = | 1 TND | 2024-10-15 |
| 1 LBP = | 0 TND | 29090.5464 LBP = | 1 TND | 2024-10-14 |
| 1 LBP = | 0 TND | 29088.9458 LBP = | 1 TND | 2024-10-13 |
| 1 LBP = | 0 TND | 29088.9458 LBP = | 1 TND | 2024-10-12 |
| 1 LBP = | 0 TND | 29047.8492 LBP = | 1 TND | 2024-10-11 |
| 1 LBP = | 0 TND | 29086.705 LBP = | 1 TND | 2024-10-10 |
| 1 LBP = | 0 TND | 29201.6575 LBP = | 1 TND | 2024-10-09 |
| 1 LBP = | 0 TND | 29126.5097 LBP = | 1 TND | 2024-10-08 |
| 1 LBP = | 0 TND | 29273.8791 LBP = | 1 TND | 2024-10-07 |
| 1 LBP = | 0 TND | 29273.8987 LBP = | 1 TND | 2024-10-06 |
| 1 LBP = | 0 TND | 29273.8987 LBP = | 1 TND | 2024-10-05 |
| 1 LBP = | 0 TND | 29236.0919 LBP = | 1 TND | 2024-10-04 |
| 1 LBP = | 0 TND | 29408.6738 LBP = | 1 TND | 2024-10-03 |
| 1 LBP = | 0 TND | 29430.7655 LBP = | 1 TND | 2024-10-02 |
| 1 LBP = | 0 TND | 29505.523 LBP = | 1 TND | 2024-10-01 |
| 1 LBP = | 0 TND | 29619.8949 LBP = | 1 TND | 2024-09-30 |
| 1 LBP = | 0 TND | 29478.5327 LBP = | 1 TND | 2024-09-29 |
| 1 LBP = | 0 TND | 29478.5327 LBP = | 1 TND | 2024-09-28 |
| 1 LBP = | 0 TND | 29456.0259 LBP = | 1 TND | 2024-09-27 |
| 1 LBP = | 0 TND | 29532.1212 LBP = | 1 TND | 2024-09-26 |
| 1 LBP = | 0 TND | 29551.031 LBP = | 1 TND | 2024-09-25 |
| 1 LBP = | 0 TND | 29525.8085 LBP = | 1 TND | 2024-09-24 |
| 1 LBP = | 0 TND | 29553.4869 LBP = | 1 TND | 2024-09-23 |
| 1 LBP = | 0 TND | 29554.19 LBP = | 1 TND | 2024-09-22 |
| 1 LBP = | 0 TND | 29554.19 LBP = | 1 TND | 2024-09-21 |
| 1 LBP = | 0 TND | 29565.6907 LBP = | 1 TND | 2024-09-20 |
| 1 LBP = | 0 TND | 29560.3305 LBP = | 1 TND | 2024-09-19 |
| 1 LBP = | 0 TND | 29579.9977 LBP = | 1 TND | 2024-09-18 |
| 1 LBP = | 0 TND | 29515.7143 LBP = | 1 TND | 2024-09-17 |
| 1 LBP = | 0 TND | 29494.3158 LBP = | 1 TND | 2024-09-16 |
| 1 LBP = | 0 TND | 29494.1094 LBP = | 1 TND | 2024-09-15 |
| 1 LBP = | 0 TND | 29495.6588 LBP = | 1 TND | 2024-09-14 |
| 1 LBP = | 0 TND | 29353.5793 LBP = | 1 TND | 2024-09-13 |
| 1 LBP = | 0 TND | 29344.1001 LBP = | 1 TND | 2024-09-12 |
| 1 LBP = | 0 TND | 29312.8753 LBP = | 1 TND | 2024-09-11 |
| 1 LBP = | 0 TND | 29312.2079 LBP = | 1 TND | 2024-09-10 |
| 1 LBP = | 0 TND | 29501.0124 LBP = | 1 TND | 2024-09-09 |
| 1 LBP = | 0 TND | 29500.8012 LBP = | 1 TND | 2024-09-08 |
| 1 LBP = | 0 TND | 29500.8012 LBP = | 1 TND | 2024-09-07 |
| 1 LBP = | 0 TND | 29430.9888 LBP = | 1 TND | 2024-09-06 |
| 1 LBP = | 0 TND | 29257.737 LBP = | 1 TND | 2024-09-05 |
| 1 LBP = | 0 TND | 29386.1526 LBP = | 1 TND | 2024-09-04 |
| 1 LBP = | 0 TND | 29333.0147 LBP = | 1 TND | 2024-09-03 |
| 1 LBP = | 0 TND | 29452.9448 LBP = | 1 TND | 2024-09-02 |
| 1 LBP = | 0 TND | 29426.7273 LBP = | 1 TND | 2024-09-01 |
| 1 LBP = | 0 TND | 29327.0018 LBP = | 1 TND | 2024-08-31 |
| 1 LBP = | 0 TND | 29328.1278 LBP = | 1 TND | 2024-08-30 |
| 1 LBP = | 0 TND | 29481.6784 LBP = | 1 TND | 2024-08-29 |
| 1 LBP = | 0 TND | 29413.9604 LBP = | 1 TND | 2024-08-28 |
| 1 LBP = | 0 TND | 29379.8638 LBP = | 1 TND | 2024-08-27 |
| 1 LBP = | 0 TND | 29349.2539 LBP = | 1 TND | 2024-08-26 |
| 1 LBP = | 0 TND | 29347.5094 LBP = | 1 TND | 2024-08-25 |
| 1 LBP = | 0 TND | 29347.5094 LBP = | 1 TND | 2024-08-24 |
| 1 LBP = | 0 TND | 29518.4538 LBP = | 1 TND | 2024-08-23 |
| 1 LBP = | 0 TND | 29377.2599 LBP = | 1 TND | 2024-08-22 |
| 1 LBP = | 0 TND | 29281.3123 LBP = | 1 TND | 2024-08-21 |
| 1 LBP = | 0 TND | 29102.0065 LBP = | 1 TND | 2024-08-20 |
| 1 LBP = | 0 TND | 29213.1231 LBP = | 1 TND | 2024-08-19 |
| 1 LBP = | 0 TND | 29212.3341 LBP = | 1 TND | 2024-08-18 |
| 1 LBP = | 0 TND | 29212.3341 LBP = | 1 TND | 2024-08-17 |
| 1 LBP = | 0 TND | 29184.0998 LBP = | 1 TND | 2024-08-16 |
| 1 LBP = | 0 TND | 29144.6663 LBP = | 1 TND | 2024-08-15 |
| 1 LBP = | 0 TND | 29223.0263 LBP = | 1 TND | 2024-08-14 |
| 1 LBP = | 0 TND | 29034.6613 LBP = | 1 TND | 2024-08-13 |
| 1 LBP = | 0 TND | 28994.4389 LBP = | 1 TND | 2024-08-12 |
| 1 LBP = | 0 TND | 28943.9011 LBP = | 1 TND | 2024-08-11 |
| 1 LBP = | 0 TND | 28961.4623 LBP = | 1 TND | 2024-08-10 |
| 1 LBP = | 0 TND | 29117.5993 LBP = | 1 TND | 2024-08-09 |
| 1 LBP = | 0 TND | 29136.6267 LBP = | 1 TND | 2024-08-08 |
| 1 LBP = | 0 TND | 28988.8001 LBP = | 1 TND | 2024-08-07 |
| 1 LBP = | 0 TND | 28719.254 LBP = | 1 TND | 2024-08-06 |
| 1 LBP = | 0 TND | 28864.5023 LBP = | 1 TND | 2024-08-05 |
| 1 LBP = | 0 TND | 28865.3684 LBP = | 1 TND | 2024-08-04 |
| 1 LBP = | 0 TND | 28865.3684 LBP = | 1 TND | 2024-08-03 |
| 1 LBP = | 0 TND | 28696.1819 LBP = | 1 TND | 2024-08-02 |
| 1 LBP = | 0 TND | 28828.4374 LBP = | 1 TND | 2024-08-01 |
| 1 LBP = | 0 TND | 28743.981 LBP = | 1 TND | 2024-07-31 |
| 1 LBP = | 0 TND | 28763.9549 LBP = | 1 TND | 2024-07-30 |
| 1 LBP = | 0 TND | 28858.7924 LBP = | 1 TND | 2024-07-29 |
| 1 LBP = | 0 TND | 28863.3627 LBP = | 1 TND | 2024-07-28 |
| 1 LBP = | 0 TND | 28863.3627 LBP = | 1 TND | 2024-07-27 |
| 1 LBP = | 0 TND | 28853.5886 LBP = | 1 TND | 2024-07-26 |
| 1 LBP = | 0 TND | 28832.0684 LBP = | 1 TND | 2024-07-25 |
| 1 LBP = | 0 TND | 28809.7426 LBP = | 1 TND | 2024-07-24 |
| 1 LBP = | 0 TND | 28897.3476 LBP = | 1 TND | 2024-07-23 |
| 1 LBP = | 0 TND | 28885.8361 LBP = | 1 TND | 2024-07-22 |
| 1 LBP = | 0 TND | 28885.575 LBP = | 1 TND | 2024-07-21 |
| 1 LBP = | 0 TND | 28885.575 LBP = | 1 TND | 2024-07-20 |
| 1 LBP = | 0 TND | 28958.8656 LBP = | 1 TND | 2024-07-19 |
| 1 LBP = | 0 TND | 28852.5013 LBP = | 1 TND | 2024-07-18 |
| 1 LBP = | 0 TND | 28988.6819 LBP = | 1 TND | 2024-07-17 |
| 1 LBP = | 0 TND | 28848.1976 LBP = | 1 TND | 2024-07-16 |
| 1 LBP = | 0 TND | 28877.733 LBP = | 1 TND | 2024-07-15 |
| 1 LBP = | 0 TND | 28550.5356 LBP = | 1 TND | 2024-07-14 |
| 1 LBP = | 0 TND | 28587.4341 LBP = | 1 TND | 2024-07-13 |
| 1 LBP = | 0 TND | 28788.0096 LBP = | 1 TND | 2024-07-12 |
| 1 LBP = | 0 TND | 28758.8383 LBP = | 1 TND | 2024-07-11 |
| 1 LBP = | 0 TND | 28693.893 LBP = | 1 TND | 2024-07-10 |
| 1 LBP = | 0 TND | 28813.8167 LBP = | 1 TND | 2024-07-09 |
| 1 LBP = | 0 TND | 28678.1307 LBP = | 1 TND | 2024-07-08 |
| 1 LBP = | 0 TND | 28680.4902 LBP = | 1 TND | 2024-07-07 |
| 1 LBP = | 0 TND | 28680.4902 LBP = | 1 TND | 2024-07-06 |
| 1 LBP = | 0 TND | 28728.4436 LBP = | 1 TND | 2024-07-05 |
| 1 LBP = | 0 TND | 28656.2769 LBP = | 1 TND | 2024-07-04 |
| 1 LBP = | 0 TND | 28598.0722 LBP = | 1 TND | 2024-07-03 |
| 1 LBP = | 0 TND | 28517.178 LBP = | 1 TND | 2024-07-02 |
| 1 LBP = | 0 TND | 28559.7622 LBP = | 1 TND | 2024-07-01 |
| 1 LBP = | 0 TND | 28559.7313 LBP = | 1 TND | 2024-06-30 |
| 1 LBP = | 0 TND | 28476.0845 LBP = | 1 TND | 2024-06-29 |
| 1 LBP = | 0 TND | 28520.5028 LBP = | 1 TND | 2024-06-28 |
| 1 LBP = | 0 TND | 28553.588 LBP = | 1 TND | 2024-06-27 |
| 1 LBP = | 0 TND | 28606.7342 LBP = | 1 TND | 2024-06-26 |
| 1 LBP = | 0 TND | 28555.1746 LBP = | 1 TND | 2024-06-25 |
| 1 LBP = | 0 TND | 28558.2534 LBP = | 1 TND | 2024-06-24 |
| 1 LBP = | 0 TND | 28558.2298 LBP = | 1 TND | 2024-06-23 |
| 1 LBP = | 0 TND | 28558.2298 LBP = | 1 TND | 2024-06-22 |
| 1 LBP = | 0 TND | 28616.7628 LBP = | 1 TND | 2024-06-21 |
| 1 LBP = | 0 TND | 28588.0641 LBP = | 1 TND | 2024-06-20 |
| 1 LBP = | 0 TND | 28603.2238 LBP = | 1 TND | 2024-06-19 |
| 1 LBP = | 0 TND | 28636.9042 LBP = | 1 TND | 2024-06-18 |
| 1 LBP = | 0 TND | 28615.5946 LBP = | 1 TND | 2024-06-17 |
| 1 LBP = | 0 TND | 28614.4711 LBP = | 1 TND | 2024-06-16 |
| 1 LBP = | 0 TND | 28614.4711 LBP = | 1 TND | 2024-06-15 |
| 1 LBP = | 0 TND | 28716.4147 LBP = | 1 TND | 2024-06-14 |
| 1 LBP = | 0 TND | 28576.6196 LBP = | 1 TND | 2024-06-13 |
| 1 LBP = | 0 TND | 28593.4548 LBP = | 1 TND | 2024-06-12 |
| 1 LBP = | 0 TND | 28713.0826 LBP = | 1 TND | 2024-06-11 |
| 1 LBP = | 0 TND | 28905.2319 LBP = | 1 TND | 2024-06-10 |
| 1 LBP = | 0 TND | 28905.2609 LBP = | 1 TND | 2024-06-09 |
| 1 LBP = | 0 TND | 28905.2609 LBP = | 1 TND | 2024-06-08 |
| 1 LBP = | 0 TND | 28777.6734 LBP = | 1 TND | 2024-06-07 |
| 1 LBP = | 0 TND | 28888.4082 LBP = | 1 TND | 2024-06-06 |
| 1 LBP = | 0 TND | 28800 LBP = | 1 TND | 2024-06-05 |
| 1 LBP = | 0 TND | 28682.4383 LBP = | 1 TND | 2024-06-04 |
| 1 LBP = | 0 TND | 28787.3583 LBP = | 1 TND | 2024-06-03 |
| 1 LBP = | 0 TND | 28785.2352 LBP = | 1 TND | 2024-06-02 |
| 1 LBP = | 0 TND | 28785.2352 LBP = | 1 TND | 2024-06-01 |
| 1 LBP = | 0 TND | 28663.4401 LBP = | 1 TND | 2024-05-31 |
| 1 LBP = | 0 TND | 28862.792 LBP = | 1 TND | 2024-05-30 |
| 1 LBP = | 0 TND | 28839.0979 LBP = | 1 TND | 2024-05-29 |
| 1 LBP = | 0 TND | 28708.3928 LBP = | 1 TND | 2024-05-28 |
| 1 LBP = | 0 TND | 28693.0341 LBP = | 1 TND | 2024-05-27 |
| 1 LBP = | 0 TND | 28679.8236 LBP = | 1 TND | 2024-05-26 |
| 1 LBP = | 0 TND | 28679.8236 LBP = | 1 TND | 2024-05-25 |
| 1 LBP = | 0 TND | 28806.3808 LBP = | 1 TND | 2024-05-24 |
| 1 LBP = | 0 TND | 28672.9457 LBP = | 1 TND | 2024-05-23 |
| 1 LBP = | 0 TND | 28787.0843 LBP = | 1 TND | 2024-05-22 |
| 1 LBP = | 0 TND | 28853.5007 LBP = | 1 TND | 2024-05-21 |
| 1 LBP = | 0 TND | 28653.4424 LBP = | 1 TND | 2024-05-20 |
| 1 LBP = | 0 TND | 28596.872 LBP = | 1 TND | 2024-05-19 |
| 1 LBP = | 0 TND | 28596.872 LBP = | 1 TND | 2024-05-18 |
| 1 LBP = | 0 TND | 28876.8075 LBP = | 1 TND | 2024-05-17 |
| 1 LBP = | 0 TND | 28483.8746 LBP = | 1 TND | 2024-05-16 |
| 1 LBP = | 0 TND | 28655.9296 LBP = | 1 TND | 2024-05-15 |
| 1 LBP = | 0 TND | 28539.4864 LBP = | 1 TND | 2024-05-14 |
| 1 LBP = | 0 TND | 28566.7821 LBP = | 1 TND | 2024-05-13 |
| 1 LBP = | 0 TND | 28528.9728 LBP = | 1 TND | 2024-05-12 |
| 1 LBP = | 0 TND | 28553.5899 LBP = | 1 TND | 2024-05-11 |
| 1 LBP = | 0 TND | 28437.5588 LBP = | 1 TND | 2024-05-10 |
| 1 LBP = | 0 TND | 28571.055 LBP = | 1 TND | 2024-05-09 |
| 1 LBP = | 0 TND | 28643.3563 LBP = | 1 TND | 2024-05-08 |
| 1 LBP = | 0 TND | 28625.7394 LBP = | 1 TND | 2024-05-07 |
| 1 LBP = | 0 TND | 28654.007 LBP = | 1 TND | 2024-05-06 |
| 1 LBP = | 0 TND | 28618.7535 LBP = | 1 TND | 2024-05-05 |
| 1 LBP = | 0 TND | 28618.7535 LBP = | 1 TND | 2024-05-04 |
| 1 LBP = | 0 TND | 28403.8257 LBP = | 1 TND | 2024-05-03 |
| 1 LBP = | 0 TND | 28347.67 LBP = | 1 TND | 2024-05-02 |
| 1 LBP = | 0 TND | 28632.3638 LBP = | 1 TND | 2024-05-01 |
| 1 LBP = | 0 TND | 28488.7038 LBP = | 1 TND | 2024-04-30 |
| 1 LBP = | 0 TND | 28481.2483 LBP = | 1 TND | 2024-04-29 |
| 1 LBP = | 0 TND | 28516.3784 LBP = | 1 TND | 2024-04-28 |
| 1 LBP = | 0 TND | 28516.3784 LBP = | 1 TND | 2024-04-27 |
| 1 LBP = | 0 TND | 28439.2193 LBP = | 1 TND | 2024-04-26 |
| 1 LBP = | 0 TND | 28424.7248 LBP = | 1 TND | 2024-04-25 |
| 1 LBP = | 0 TND | 28239.5246 LBP = | 1 TND | 2024-04-24 |
| 1 LBP = | 0 TND | 28361.6378 LBP = | 1 TND | 2024-04-23 |
| 1 LBP = | 0 TND | 28401.4332 LBP = | 1 TND | 2024-04-22 |
| 1 LBP = | 0 TND | 28357.2725 LBP = | 1 TND | 2024-04-21 |
| 1 LBP = | 0 TND | 28357.2725 LBP = | 1 TND | 2024-04-20 |
| 1 LBP = | 0 TND | 28578.3431 LBP = | 1 TND | 2024-04-19 |
| 1 LBP = | 0 TND | 28229.661 LBP = | 1 TND | 2024-04-18 |
| 1 LBP = | 0 TND | 28323.8169 LBP = | 1 TND | 2024-04-17 |
| 1 LBP = | 0 TND | 28877.7189 LBP = | 1 TND | 2024-04-16 |
| 1 LBP = | 0 TND | 28762.506 LBP = | 1 TND | 2024-04-15 |
| 1 LBP = | 0 TND | 28702.008 LBP = | 1 TND | 2024-04-14 |
| 1 LBP = | 0 TND | 28787.1486 LBP = | 1 TND | 2024-04-13 |
| 1 LBP = | 0 TND | 28731.4864 LBP = | 1 TND | 2024-04-12 |
| 1 LBP = | 0 TND | 29050.7606 LBP = | 1 TND | 2024-04-11 |
| 1 LBP = | 0 TND | 28756.9476 LBP = | 1 TND | 2024-04-10 |
| 1 LBP = | 0 TND | 28734.595 LBP = | 1 TND | 2024-04-09 |
| 1 LBP = | 0 TND | 28708.1211 LBP = | 1 TND | 2024-04-08 |
| 1 LBP = | 0 TND | 28648.4383 LBP = | 1 TND | 2024-04-07 |
| 1 LBP = | 0 TND | 28648.4383 LBP = | 1 TND | 2024-04-06 |
| 1 LBP = | 0 TND | 28626.1369 LBP = | 1 TND | 2024-04-05 |
| 1 LBP = | 0 TND | 28400.3242 LBP = | 1 TND | 2024-04-04 |
| 1 LBP = | 0 TND | 28594.2237 LBP = | 1 TND | 2024-04-03 |
| 1 LBP = | 0 TND | 28708.5934 LBP = | 1 TND | 2024-04-02 |
| 1 LBP = | 0 TND | 28598.1834 LBP = | 1 TND | 2024-04-01 |
| 1 LBP = | 0 TND | 28569.0829 LBP = | 1 TND | 2024-03-31 |
| 1 LBP = | 0 TND | 28569.0829 LBP = | 1 TND | 2024-03-30 |
| 1 LBP = | 0 TND | 28692.6845 LBP = | 1 TND | 2024-03-29 |
| 1 LBP = | 0 TND | 28680.6276 LBP = | 1 TND | 2024-03-28 |
| 1 LBP = | 0 TND | 28772.8414 LBP = | 1 TND | 2024-03-27 |
| 1 LBP = | 0 TND | 28689.4678 LBP = | 1 TND | 2024-03-26 |
| 1 LBP = | 0 TND | 28957.8352 LBP = | 1 TND | 2024-03-25 |
| 1 LBP = | 0 TND | 28842.5902 LBP = | 1 TND | 2024-03-24 |
| 1 LBP = | 0 TND | 28842.5902 LBP = | 1 TND | 2024-03-23 |
| 1 LBP = | 0 TND | 29130.8962 LBP = | 1 TND | 2024-03-22 |
| 1 LBP = | 0 TND | 28728.8338 LBP = | 1 TND | 2024-03-21 |
| 1 LBP = | 0 TND | 28872.4465 LBP = | 1 TND | 2024-03-20 |
| 1 LBP = | 0 TND | 28951.3818 LBP = | 1 TND | 2024-03-19 |
| 1 LBP = | 0 TND | 28879.3718 LBP = | 1 TND | 2024-03-18 |
| 1 LBP = | 0 TND | 28876.7069 LBP = | 1 TND | 2024-03-17 |
| 1 LBP = | 0 TND | 28876.7069 LBP = | 1 TND | 2024-03-16 |
| 1 LBP = | 0 TND | 28903.6008 LBP = | 1 TND | 2024-03-15 |
| 1 LBP = | 0 TND | 28914.8409 LBP = | 1 TND | 2024-03-14 |
| 1 LBP = | 0 TND | 28937.5303 LBP = | 1 TND | 2024-03-13 |
| 1 LBP = | 0 TND | 28938.8019 LBP = | 1 TND | 2024-03-12 |
| 1 LBP = | 0 TND | 28926.1936 LBP = | 1 TND | 2024-03-11 |
| 1 LBP = | 0 TND | 28913.6533 LBP = | 1 TND | 2024-03-10 |
| 1 LBP = | 0 TND | 28913.6533 LBP = | 1 TND | 2024-03-09 |
| 1 LBP = | 0 TND | 28684.7256 LBP = | 1 TND | 2024-03-08 |
| 1 LBP = | 0 TND | 28802.314 LBP = | 1 TND | 2024-03-07 |
| 1 LBP = | 0 TND | 28750.3289 LBP = | 1 TND | 2024-03-06 |
| 1 LBP = | 0 TND | 28750.5856 LBP = | 1 TND | 2024-03-05 |
| 1 LBP = | 0 TND | 28599.7901 LBP = | 1 TND | 2024-03-04 |
| 1 LBP = | 0 TND | 28561.2664 LBP = | 1 TND | 2024-03-03 |
| 1 LBP = | 0 TND | 28561.2664 LBP = | 1 TND | 2024-03-02 |
| 1 LBP = | 0 TND | 28683.7256 LBP = | 1 TND | 2024-03-01 |
| 1 LBP = | 0 TND | 28669.7652 LBP = | 1 TND | 2024-02-29 |
| 1 LBP = | 0 TND | 28751.8872 LBP = | 1 TND | 2024-02-28 |
| 1 LBP = | 0 TND | 28645.3029 LBP = | 1 TND | 2024-02-27 |
| 1 LBP = | 0 TND | 28672.931 LBP = | 1 TND | 2024-02-26 |
| 1 LBP = | 0 TND | 28619.4974 LBP = | 1 TND | 2024-02-25 |
| 1 LBP = | 0 TND | 28619.4974 LBP = | 1 TND | 2024-02-24 |
| 1 LBP = | 0 TND | 28700.8161 LBP = | 1 TND | 2024-02-23 |
| 1 LBP = | 0 TND | 28568.3265 LBP = | 1 TND | 2024-02-22 |
| 1 LBP = | 0 TND | 28546.1674 LBP = | 1 TND | 2024-02-21 |
| 1 LBP = | 0.0002 TND | 4779.7355 LBP = | 1 TND | 2024-02-20 |
| 1 LBP = | 0.0002 TND | 4787.956 LBP = | 1 TND | 2024-02-19 |
| 1 LBP = | 0.0002 TND | 4789.1987 LBP = | 1 TND | 2024-02-18 |
| 1 LBP = | 0.0002 TND | 4786.8408 LBP = | 1 TND | 2024-02-17 |
| 1 LBP = | 0.0002 TND | 4783.1193 LBP = | 1 TND | 2024-02-16 |
| 1 LBP = | 0.0002 TND | 4768.6243 LBP = | 1 TND | 2024-02-15 |
| 1 LBP = | 0.0002 TND | 4770.9426 LBP = | 1 TND | 2024-02-14 |
| 1 LBP = | 0.0002 TND | 4794.7613 LBP = | 1 TND | 2024-02-13 |
| 1 LBP = | 0.0002 TND | 4797.0264 LBP = | 1 TND | 2024-02-12 |
| 1 LBP = | 0.0002 TND | 4801.311 LBP = | 1 TND | 2024-02-11 |
| 1 LBP = | 0.0002 TND | 4801.311 LBP = | 1 TND | 2024-02-10 |
| 1 LBP = | 0.0002 TND | 4787.062 LBP = | 1 TND | 2024-02-09 |
| 1 LBP = | 0.0002 TND | 4793.6772 LBP = | 1 TND | 2024-02-08 |
| 1 LBP = | 0.0002 TND | 4800.6399 LBP = | 1 TND | 2024-02-07 |
| 1 LBP = | 0.0002 TND | 4793.054 LBP = | 1 TND | 2024-02-06 |
| 1 LBP = | 0.0002 TND | 4853.4552 LBP = | 1 TND | 2024-02-05 |
| 1 LBP = | 0.0002 TND | 4841.7993 LBP = | 1 TND | 2024-02-04 |
| 1 LBP = | 0.0002 TND | 4841.7993 LBP = | 1 TND | 2024-02-03 |
| 1 LBP = | 0.0002 TND | 4795.8915 LBP = | 1 TND | 2024-02-02 |
| 1 LBP = | 0.0002 TND | 4833.1249 LBP = | 1 TND | 2024-02-01 |
| 1 LBP = | 0.0002 TND | 4827.5309 LBP = | 1 TND | 2024-01-31 |
| 1 LBP = | 0.0002 TND | 4810.3659 LBP = | 1 TND | 2024-01-30 |
| 1 LBP = | 0.0002 TND | 4841.806 LBP = | 1 TND | 2024-01-29 |
| 1 LBP = | 0.0002 TND | 4832.5431 LBP = | 1 TND | 2024-01-28 |
| 1 LBP = | 0.0002 TND | 4832.5431 LBP = | 1 TND | 2024-01-27 |
| 1 LBP = | 0.0002 TND | 4854.5571 LBP = | 1 TND | 2024-01-26 |
| 1 LBP = | 0.0002 TND | 4818.6748 LBP = | 1 TND | 2024-01-25 |
| 1 LBP = | 0.0002 TND | 4826.3437 LBP = | 1 TND | 2024-01-24 |
| 1 LBP = | 0.0002 TND | 4824.7307 LBP = | 1 TND | 2024-01-23 |
| 1 LBP = | 0.0002 TND | 4824.072 LBP = | 1 TND | 2024-01-22 |
| 1 LBP = | 0.0002 TND | 4818.062 LBP = | 1 TND | 2024-01-21 |
| 1 LBP = | 0.0002 TND | 4840.9127 LBP = | 1 TND | 2024-01-20 |
| 1 LBP = | 0.0002 TND | 4840.9127 LBP = | 1 TND | 2024-01-19 |
| 1 LBP = | 0.0002 TND | 4820.3174 LBP = | 1 TND | 2024-01-18 |
| 1 LBP = | 0.0002 TND | 4865.2982 LBP = | 1 TND | 2024-01-17 |
| 1 LBP = | 0.0002 TND | 4866.5423 LBP = | 1 TND | 2024-01-16 |
| 1 LBP = | 0.0002 TND | 4860.3847 LBP = | 1 TND | 2024-01-15 |
| 1 LBP = | 0.0002 TND | 4851.786 LBP = | 1 TND | 2024-01-14 |
| 1 LBP = | 0.0002 TND | 4851.786 LBP = | 1 TND | 2024-01-13 |
| 1 LBP = | 0.0002 TND | 4850.46 LBP = | 1 TND | 2024-01-12 |
| 1 LBP = | 0.0002 TND | 4862.7926 LBP = | 1 TND | 2024-01-11 |
| 1 LBP = | 0.0002 TND | 4857.4337 LBP = | 1 TND | 2024-01-10 |
| 1 LBP = | 0.0002 TND | 4847.1715 LBP = | 1 TND | 2024-01-09 |
| 1 LBP = | 0.0002 TND | 4842.751 LBP = | 1 TND | 2024-01-08 |
| 1 LBP = | 0.0002 TND | 4833.4216 LBP = | 1 TND | 2024-01-07 |
| 1 LBP = | 0.0002 TND | 4833.4216 LBP = | 1 TND | 2024-01-06 |
| 1 LBP = | 0.0002 TND | 4854.0139 LBP = | 1 TND | 2024-01-05 |
| 1 LBP = | 0.0002 TND | 4859.2533 LBP = | 1 TND | 2024-01-04 |
| 1 LBP = | 0.0002 TND | 4862.1626 LBP = | 1 TND | 2024-01-03 |
| 1 LBP = | 0.0002 TND | 4918.724 LBP = | 1 TND | 2024-01-02 |
| 1 LBP = | 0.0002 TND | 4918.724 LBP = | 1 TND | 2024-01-01 |
| 1 LBP = | 0.0002 TND | 4914.2857 LBP = | 1 TND | 2023-12-31 |
| 1 LBP = | 0.0002 TND | 4905.1807 LBP = | 1 TND | 2023-12-30 |
| 1 LBP = | 0.0002 TND | 4923.6192 LBP = | 1 TND | 2023-12-29 |
| 1 LBP = | 0.0002 TND | 4898.629 LBP = | 1 TND | 2023-12-28 |
| 1 LBP = | 0.0002 TND | 4895.2071 LBP = | 1 TND | 2023-12-27 |
| 1 LBP = | 0.0002 TND | 4884.5418 LBP = | 1 TND | 2023-12-26 |
| 1 LBP = | 0.0002 TND | 4884.5418 LBP = | 1 TND | 2023-12-25 |
| 1 LBP = | 0.0002 TND | 4875.1338 LBP = | 1 TND | 2023-12-24 |
| 1 LBP = | 0.0002 TND | 4875.1338 LBP = | 1 TND | 2023-12-23 |
| 1 LBP = | 0.0002 TND | 4870.1379 LBP = | 1 TND | 2023-12-22 |
| 1 LBP = | 0.0002 TND | 4858.5208 LBP = | 1 TND | 2023-12-21 |
| 1 LBP = | 0.0002 TND | 4855.5057 LBP = | 1 TND | 2023-12-20 |
| 1 LBP = | 0.0002 TND | 4856.2348 LBP = | 1 TND | 2023-12-19 |
| 1 LBP = | 0.0002 TND | 4933.219 LBP = | 1 TND | 2023-12-18 |
| 1 LBP = | 0.0002 TND | 4928.605 LBP = | 1 TND | 2023-12-17 |
| 1 LBP = | 0.0002 TND | 4928.605 LBP = | 1 TND | 2023-12-16 |
| 1 LBP = | 0.0002 TND | 4842.8119 LBP = | 1 TND | 2023-12-15 |
| 1 LBP = | 0.0002 TND | 4826.3945 LBP = | 1 TND | 2023-12-14 |
| 1 LBP = | 0.0002 TND | 4803.4761 LBP = | 1 TND | 2023-12-13 |
| 1 LBP = | 0.0002 TND | 4793.0544 LBP = | 1 TND | 2023-12-12 |
| 1 LBP = | 0.0002 TND | 4808.1457 LBP = | 1 TND | 2023-12-11 |
| 1 LBP = | 0.0002 TND | 4805.2707 LBP = | 1 TND | 2023-12-10 |
| 1 LBP = | 0.0002 TND | 4805.2707 LBP = | 1 TND | 2023-12-09 |
| 1 LBP = | 0.0002 TND | 4806.3711 LBP = | 1 TND | 2023-12-08 |
| 1 LBP = | 0.0002 TND | 4807.7648 LBP = | 1 TND | 2023-12-07 |
| 1 LBP = | 0.0002 TND | 4817.6819 LBP = | 1 TND | 2023-12-06 |
| 1 LBP = | 0.0002 TND | 4841.4682 LBP = | 1 TND | 2023-12-05 |
| 1 LBP = | 0.0002 TND | 4839.1262 LBP = | 1 TND | 2023-12-04 |
| 1 LBP = | 0.0002 TND | 4829.3951 LBP = | 1 TND | 2023-12-03 |
| 1 LBP = | 0.0002 TND | 4832.0613 LBP = | 1 TND | 2023-12-02 |
| 1 LBP = | 0.0002 TND | 4835.1825 LBP = | 1 TND | 2023-12-01 |
| 1 LBP = | 0.0002 TND | 4859.3826 LBP = | 1 TND | 2023-11-30 |
| 1 LBP = | 0.0002 TND | 4833.7638 LBP = | 1 TND | 2023-11-29 |
| 1 LBP = | 0.0002 TND | 4843.6241 LBP = | 1 TND | 2023-11-28 |
| 1 LBP = | 0.0002 TND | 4826.6388 LBP = | 1 TND | 2023-11-27 |
| 1 LBP = | 0.0002 TND | 4825.3181 LBP = | 1 TND | 2023-11-26 |
| 1 LBP = | 0.0002 TND | 4839.5233 LBP = | 1 TND | 2023-11-25 |
| 1 LBP = | 0.0002 TND | 4848.232 LBP = | 1 TND | 2023-11-24 |
| 1 LBP = | 0.0002 TND | 4845.2678 LBP = | 1 TND | 2023-11-23 |