Last Year History for LBP/TRY
| LBP | TRY | LBP | TRY | Date |
|---|---|---|---|---|
| 1 LBP = | 0.0004 TRY | 2594.1774 LBP = | 1 TRY | 2024-11-21 |
| 1 LBP = | 0.0004 TRY | 2589.0645 LBP = | 1 TRY | 2024-11-20 |
| 1 LBP = | 0.0004 TRY | 2576.2784 LBP = | 1 TRY | 2024-11-19 |
| 1 LBP = | 0.0004 TRY | 2601.5358 LBP = | 1 TRY | 2024-11-18 |
| 1 LBP = | 0.0004 TRY | 2607.4723 LBP = | 1 TRY | 2024-11-17 |
| 1 LBP = | 0.0004 TRY | 2609.5935 LBP = | 1 TRY | 2024-11-16 |
| 1 LBP = | 0.0004 TRY | 2600.5496 LBP = | 1 TRY | 2024-11-15 |
| 1 LBP = | 0.0004 TRY | 2627.3849 LBP = | 1 TRY | 2024-11-14 |
| 1 LBP = | 0.0004 TRY | 2604.2974 LBP = | 1 TRY | 2024-11-13 |
| 1 LBP = | 0.0004 TRY | 2608.4755 LBP = | 1 TRY | 2024-11-12 |
| 1 LBP = | 0.0004 TRY | 2623.9055 LBP = | 1 TRY | 2024-11-11 |
| 1 LBP = | 0.0004 TRY | 2622.3195 LBP = | 1 TRY | 2024-11-10 |
| 1 LBP = | 0.0004 TRY | 2622.3195 LBP = | 1 TRY | 2024-11-09 |
| 1 LBP = | 0.0004 TRY | 2608.9783 LBP = | 1 TRY | 2024-11-08 |
| 1 LBP = | 0.0004 TRY | 2612.5369 LBP = | 1 TRY | 2024-11-07 |
| 1 LBP = | 0.0004 TRY | 2615.0263 LBP = | 1 TRY | 2024-11-06 |
| 1 LBP = | 0.0004 TRY | 2608.8222 LBP = | 1 TRY | 2024-11-05 |
| 1 LBP = | 0.0004 TRY | 2600.6464 LBP = | 1 TRY | 2024-11-04 |
| 1 LBP = | 0.0004 TRY | 2605.5351 LBP = | 1 TRY | 2024-11-03 |
| 1 LBP = | 0.0004 TRY | 2610.6903 LBP = | 1 TRY | 2024-11-02 |
| 1 LBP = | 0.0004 TRY | 2606.2408 LBP = | 1 TRY | 2024-11-01 |
| 1 LBP = | 0.0004 TRY | 2606.1029 LBP = | 1 TRY | 2024-10-31 |
| 1 LBP = | 0.0004 TRY | 2608.0456 LBP = | 1 TRY | 2024-10-30 |
| 1 LBP = | 0.0004 TRY | 2614.0531 LBP = | 1 TRY | 2024-10-29 |
| 1 LBP = | 0.0004 TRY | 2616.785 LBP = | 1 TRY | 2024-10-28 |
| 1 LBP = | 0.0004 TRY | 2616.9681 LBP = | 1 TRY | 2024-10-27 |
| 1 LBP = | 0.0004 TRY | 2616.9681 LBP = | 1 TRY | 2024-10-26 |
| 1 LBP = | 0.0004 TRY | 2605.7831 LBP = | 1 TRY | 2024-10-25 |
| 1 LBP = | 0.0004 TRY | 2611.7645 LBP = | 1 TRY | 2024-10-24 |
| 1 LBP = | 0.0004 TRY | 2620.6192 LBP = | 1 TRY | 2024-10-23 |
| 1 LBP = | 0.0004 TRY | 2621.9896 LBP = | 1 TRY | 2024-10-22 |
| 1 LBP = | 0.0004 TRY | 2610.3778 LBP = | 1 TRY | 2024-10-21 |
| 1 LBP = | 0.0004 TRY | 2616.5159 LBP = | 1 TRY | 2024-10-20 |
| 1 LBP = | 0.0004 TRY | 2606.5939 LBP = | 1 TRY | 2024-10-19 |
| 1 LBP = | 0.0004 TRY | 2619.9528 LBP = | 1 TRY | 2024-10-18 |
| 1 LBP = | 0.0004 TRY | 2627.7182 LBP = | 1 TRY | 2024-10-17 |
| 1 LBP = | 0.0004 TRY | 2620.1221 LBP = | 1 TRY | 2024-10-16 |
| 1 LBP = | 0.0004 TRY | 2616.6492 LBP = | 1 TRY | 2024-10-15 |
| 1 LBP = | 0.0004 TRY | 2615.8834 LBP = | 1 TRY | 2024-10-14 |
| 1 LBP = | 0.0004 TRY | 2606.3617 LBP = | 1 TRY | 2024-10-13 |
| 1 LBP = | 0.0004 TRY | 2608.8555 LBP = | 1 TRY | 2024-10-12 |
| 1 LBP = | 0.0004 TRY | 2611.3165 LBP = | 1 TRY | 2024-10-11 |
| 1 LBP = | 0.0004 TRY | 2615.1417 LBP = | 1 TRY | 2024-10-10 |
| 1 LBP = | 0.0004 TRY | 2616.7007 LBP = | 1 TRY | 2024-10-09 |
| 1 LBP = | 0.0004 TRY | 2607.8403 LBP = | 1 TRY | 2024-10-08 |
| 1 LBP = | 0.0004 TRY | 2627.3463 LBP = | 1 TRY | 2024-10-07 |
| 1 LBP = | 0.0004 TRY | 2634.9211 LBP = | 1 TRY | 2024-10-06 |
| 1 LBP = | 0.0004 TRY | 2634.9211 LBP = | 1 TRY | 2024-10-05 |
| 1 LBP = | 0.0004 TRY | 2616.2063 LBP = | 1 TRY | 2024-10-04 |
| 1 LBP = | 0.0004 TRY | 2620.1218 LBP = | 1 TRY | 2024-10-03 |
| 1 LBP = | 0.0004 TRY | 2621.1965 LBP = | 1 TRY | 2024-10-02 |
| 1 LBP = | 0.0004 TRY | 2630.7006 LBP = | 1 TRY | 2024-10-01 |
| 1 LBP = | 0.0004 TRY | 2618.5644 LBP = | 1 TRY | 2024-09-30 |
| 1 LBP = | 0.0004 TRY | 2624.9257 LBP = | 1 TRY | 2024-09-29 |
| 1 LBP = | 0.0004 TRY | 2624.9257 LBP = | 1 TRY | 2024-09-28 |
| 1 LBP = | 0.0004 TRY | 2615.6857 LBP = | 1 TRY | 2024-09-27 |
| 1 LBP = | 0.0004 TRY | 2623.0146 LBP = | 1 TRY | 2024-09-26 |
| 1 LBP = | 0.0004 TRY | 2606.8031 LBP = | 1 TRY | 2024-09-25 |
| 1 LBP = | 0.0004 TRY | 2624.2828 LBP = | 1 TRY | 2024-09-24 |
| 1 LBP = | 0.0004 TRY | 2622.2049 LBP = | 1 TRY | 2024-09-23 |
| 1 LBP = | 0.0004 TRY | 2620.6404 LBP = | 1 TRY | 2024-09-22 |
| 1 LBP = | 0.0004 TRY | 2620.6404 LBP = | 1 TRY | 2024-09-21 |
| 1 LBP = | 0.0004 TRY | 2627.4412 LBP = | 1 TRY | 2024-09-20 |
| 1 LBP = | 0.0004 TRY | 2643.7673 LBP = | 1 TRY | 2024-09-19 |
| 1 LBP = | 0.0004 TRY | 2629.8237 LBP = | 1 TRY | 2024-09-18 |
| 1 LBP = | 0.0004 TRY | 2629.9324 LBP = | 1 TRY | 2024-09-17 |
| 1 LBP = | 0.0004 TRY | 2634.9455 LBP = | 1 TRY | 2024-09-16 |
| 1 LBP = | 0.0004 TRY | 2647.2499 LBP = | 1 TRY | 2024-09-15 |
| 1 LBP = | 0.0004 TRY | 2646.5347 LBP = | 1 TRY | 2024-09-14 |
| 1 LBP = | 0.0004 TRY | 2621.6688 LBP = | 1 TRY | 2024-09-13 |
| 1 LBP = | 0.0004 TRY | 2645.6927 LBP = | 1 TRY | 2024-09-12 |
| 1 LBP = | 0.0004 TRY | 2637.0223 LBP = | 1 TRY | 2024-09-11 |
| 1 LBP = | 0.0004 TRY | 2631.5568 LBP = | 1 TRY | 2024-09-10 |
| 1 LBP = | 0.0004 TRY | 2633.6396 LBP = | 1 TRY | 2024-09-09 |
| 1 LBP = | 0.0004 TRY | 2644.8853 LBP = | 1 TRY | 2024-09-08 |
| 1 LBP = | 0.0004 TRY | 2644.8853 LBP = | 1 TRY | 2024-09-07 |
| 1 LBP = | 0.0004 TRY | 2630.8849 LBP = | 1 TRY | 2024-09-06 |
| 1 LBP = | 0.0004 TRY | 2629.2501 LBP = | 1 TRY | 2024-09-05 |
| 1 LBP = | 0.0004 TRY | 2630.5689 LBP = | 1 TRY | 2024-09-04 |
| 1 LBP = | 0.0004 TRY | 2638.2128 LBP = | 1 TRY | 2024-09-03 |
| 1 LBP = | 0.0004 TRY | 2640.6982 LBP = | 1 TRY | 2024-09-02 |
| 1 LBP = | 0.0004 TRY | 2632.1449 LBP = | 1 TRY | 2024-09-01 |
| 1 LBP = | 0.0004 TRY | 2628.1267 LBP = | 1 TRY | 2024-08-31 |
| 1 LBP = | 0.0004 TRY | 2630.2109 LBP = | 1 TRY | 2024-08-30 |
| 1 LBP = | 0.0004 TRY | 2626.0915 LBP = | 1 TRY | 2024-08-29 |
| 1 LBP = | 0.0004 TRY | 2627.45 LBP = | 1 TRY | 2024-08-28 |
| 1 LBP = | 0.0004 TRY | 2631.2295 LBP = | 1 TRY | 2024-08-27 |
| 1 LBP = | 0.0004 TRY | 2615.1501 LBP = | 1 TRY | 2024-08-26 |
| 1 LBP = | 0.0004 TRY | 2621.5353 LBP = | 1 TRY | 2024-08-25 |
| 1 LBP = | 0.0004 TRY | 2621.5353 LBP = | 1 TRY | 2024-08-24 |
| 1 LBP = | 0.0004 TRY | 2639.8313 LBP = | 1 TRY | 2024-08-23 |
| 1 LBP = | 0.0004 TRY | 2633.6161 LBP = | 1 TRY | 2024-08-22 |
| 1 LBP = | 0.0004 TRY | 2628.8627 LBP = | 1 TRY | 2024-08-21 |
| 1 LBP = | 0.0004 TRY | 2636.6743 LBP = | 1 TRY | 2024-08-20 |
| 1 LBP = | 0.0004 TRY | 2645.4798 LBP = | 1 TRY | 2024-08-19 |
| 1 LBP = | 0.0004 TRY | 2652.4973 LBP = | 1 TRY | 2024-08-18 |
| 1 LBP = | 0.0004 TRY | 2652.4973 LBP = | 1 TRY | 2024-08-17 |
| 1 LBP = | 0.0004 TRY | 2666.6667 LBP = | 1 TRY | 2024-08-16 |
| 1 LBP = | 0.0004 TRY | 2664.622 LBP = | 1 TRY | 2024-08-15 |
| 1 LBP = | 0.0004 TRY | 2669.3341 LBP = | 1 TRY | 2024-08-14 |
| 1 LBP = | 0.0004 TRY | 2666.9477 LBP = | 1 TRY | 2024-08-13 |
| 1 LBP = | 0.0004 TRY | 2669.6879 LBP = | 1 TRY | 2024-08-12 |
| 1 LBP = | 0.0004 TRY | 2672.2792 LBP = | 1 TRY | 2024-08-11 |
| 1 LBP = | 0.0004 TRY | 2673.9724 LBP = | 1 TRY | 2024-08-10 |
| 1 LBP = | 0.0004 TRY | 2667.3734 LBP = | 1 TRY | 2024-08-09 |
| 1 LBP = | 0.0004 TRY | 2668.0683 LBP = | 1 TRY | 2024-08-08 |
| 1 LBP = | 0.0004 TRY | 2664.8806 LBP = | 1 TRY | 2024-08-07 |
| 1 LBP = | 0.0004 TRY | 2625.5278 LBP = | 1 TRY | 2024-08-06 |
| 1 LBP = | 0.0004 TRY | 2662.2319 LBP = | 1 TRY | 2024-08-05 |
| 1 LBP = | 0.0004 TRY | 2672.2374 LBP = | 1 TRY | 2024-08-04 |
| 1 LBP = | 0.0004 TRY | 2680.867 LBP = | 1 TRY | 2024-08-03 |
| 1 LBP = | 0.0004 TRY | 2698.6163 LBP = | 1 TRY | 2024-08-02 |
| 1 LBP = | 0.0004 TRY | 2709.4172 LBP = | 1 TRY | 2024-08-01 |
| 1 LBP = | 0.0004 TRY | 2705.0108 LBP = | 1 TRY | 2024-07-31 |
| 1 LBP = | 0.0004 TRY | 2711.3162 LBP = | 1 TRY | 2024-07-30 |
| 1 LBP = | 0.0004 TRY | 2709.5127 LBP = | 1 TRY | 2024-07-29 |
| 1 LBP = | 0.0004 TRY | 2711.0082 LBP = | 1 TRY | 2024-07-28 |
| 1 LBP = | 0.0004 TRY | 2711.0082 LBP = | 1 TRY | 2024-07-27 |
| 1 LBP = | 0.0004 TRY | 2708.887 LBP = | 1 TRY | 2024-07-26 |
| 1 LBP = | 0.0004 TRY | 2707.9533 LBP = | 1 TRY | 2024-07-25 |
| 1 LBP = | 0.0004 TRY | 2727.9058 LBP = | 1 TRY | 2024-07-24 |
| 1 LBP = | 0.0004 TRY | 2718.8497 LBP = | 1 TRY | 2024-07-23 |
| 1 LBP = | 0.0004 TRY | 2711.0526 LBP = | 1 TRY | 2024-07-22 |
| 1 LBP = | 0.0004 TRY | 2709.5313 LBP = | 1 TRY | 2024-07-21 |
| 1 LBP = | 0.0004 TRY | 2709.5313 LBP = | 1 TRY | 2024-07-20 |
| 1 LBP = | 0.0004 TRY | 2715.4394 LBP = | 1 TRY | 2024-07-19 |
| 1 LBP = | 0.0004 TRY | 2704.3472 LBP = | 1 TRY | 2024-07-18 |
| 1 LBP = | 0.0004 TRY | 2706.4319 LBP = | 1 TRY | 2024-07-17 |
| 1 LBP = | 0.0004 TRY | 2705.2437 LBP = | 1 TRY | 2024-07-16 |
| 1 LBP = | 0.0004 TRY | 2708.8072 LBP = | 1 TRY | 2024-07-15 |
| 1 LBP = | 0.0004 TRY | 2698.6566 LBP = | 1 TRY | 2024-07-14 |
| 1 LBP = | 0.0004 TRY | 2705.1775 LBP = | 1 TRY | 2024-07-13 |
| 1 LBP = | 0.0004 TRY | 2706.3354 LBP = | 1 TRY | 2024-07-12 |
| 1 LBP = | 0.0004 TRY | 2717.2352 LBP = | 1 TRY | 2024-07-11 |
| 1 LBP = | 0.0004 TRY | 2720.1194 LBP = | 1 TRY | 2024-07-10 |
| 1 LBP = | 0.0004 TRY | 2731.5312 LBP = | 1 TRY | 2024-07-09 |
| 1 LBP = | 0.0004 TRY | 2739.1342 LBP = | 1 TRY | 2024-07-08 |
| 1 LBP = | 0.0004 TRY | 2738.2279 LBP = | 1 TRY | 2024-07-07 |
| 1 LBP = | 0.0004 TRY | 2738.2279 LBP = | 1 TRY | 2024-07-06 |
| 1 LBP = | 0.0004 TRY | 2734.7686 LBP = | 1 TRY | 2024-07-05 |
| 1 LBP = | 0.0004 TRY | 2751.9483 LBP = | 1 TRY | 2024-07-04 |
| 1 LBP = | 0.0004 TRY | 2741.0857 LBP = | 1 TRY | 2024-07-03 |
| 1 LBP = | 0.0004 TRY | 2741.8314 LBP = | 1 TRY | 2024-07-02 |
| 1 LBP = | 0.0004 TRY | 2729.9099 LBP = | 1 TRY | 2024-07-01 |
| 1 LBP = | 0.0004 TRY | 2731.5513 LBP = | 1 TRY | 2024-06-30 |
| 1 LBP = | 0.0004 TRY | 2729.5852 LBP = | 1 TRY | 2024-06-29 |
| 1 LBP = | 0.0004 TRY | 2722.205 LBP = | 1 TRY | 2024-06-28 |
| 1 LBP = | 0.0004 TRY | 2720.5663 LBP = | 1 TRY | 2024-06-27 |
| 1 LBP = | 0.0004 TRY | 2723.816 LBP = | 1 TRY | 2024-06-26 |
| 1 LBP = | 0.0004 TRY | 2712.5629 LBP = | 1 TRY | 2024-06-25 |
| 1 LBP = | 0.0004 TRY | 2720.2521 LBP = | 1 TRY | 2024-06-24 |
| 1 LBP = | 0.0004 TRY | 2721.8889 LBP = | 1 TRY | 2024-06-23 |
| 1 LBP = | 0.0004 TRY | 2721.8889 LBP = | 1 TRY | 2024-06-22 |
| 1 LBP = | 0.0004 TRY | 2729.3418 LBP = | 1 TRY | 2024-06-21 |
| 1 LBP = | 0.0004 TRY | 2743.7946 LBP = | 1 TRY | 2024-06-20 |
| 1 LBP = | 0.0004 TRY | 2745.2218 LBP = | 1 TRY | 2024-06-19 |
| 1 LBP = | 0.0004 TRY | 2737.2011 LBP = | 1 TRY | 2024-06-18 |
| 1 LBP = | 0.0004 TRY | 2726.0056 LBP = | 1 TRY | 2024-06-17 |
| 1 LBP = | 0.0004 TRY | 2729.2371 LBP = | 1 TRY | 2024-06-16 |
| 1 LBP = | 0.0004 TRY | 2729.2371 LBP = | 1 TRY | 2024-06-15 |
| 1 LBP = | 0.0004 TRY | 2753.1117 LBP = | 1 TRY | 2024-06-14 |
| 1 LBP = | 0.0004 TRY | 2758.735 LBP = | 1 TRY | 2024-06-13 |
| 1 LBP = | 0.0004 TRY | 2767.2647 LBP = | 1 TRY | 2024-06-12 |
| 1 LBP = | 0.0004 TRY | 2759.3979 LBP = | 1 TRY | 2024-06-11 |
| 1 LBP = | 0.0004 TRY | 2792.2705 LBP = | 1 TRY | 2024-06-10 |
| 1 LBP = | 0.0004 TRY | 2783.6164 LBP = | 1 TRY | 2024-06-09 |
| 1 LBP = | 0.0004 TRY | 2783.6164 LBP = | 1 TRY | 2024-06-08 |
| 1 LBP = | 0.0004 TRY | 2770.3131 LBP = | 1 TRY | 2024-06-07 |
| 1 LBP = | 0.0004 TRY | 2776.3517 LBP = | 1 TRY | 2024-06-06 |
| 1 LBP = | 0.0004 TRY | 2750.3302 LBP = | 1 TRY | 2024-06-05 |
| 1 LBP = | 0.0004 TRY | 2755.7475 LBP = | 1 TRY | 2024-06-04 |
| 1 LBP = | 0.0004 TRY | 2778.8794 LBP = | 1 TRY | 2024-06-03 |
| 1 LBP = | 0.0004 TRY | 2774.1434 LBP = | 1 TRY | 2024-06-02 |
| 1 LBP = | 0.0004 TRY | 2774.1434 LBP = | 1 TRY | 2024-06-01 |
| 1 LBP = | 0.0004 TRY | 2775.24 LBP = | 1 TRY | 2024-05-31 |
| 1 LBP = | 0.0004 TRY | 2784.4168 LBP = | 1 TRY | 2024-05-30 |
| 1 LBP = | 0.0004 TRY | 2783.0481 LBP = | 1 TRY | 2024-05-29 |
| 1 LBP = | 0.0004 TRY | 2781.7432 LBP = | 1 TRY | 2024-05-28 |
| 1 LBP = | 0.0004 TRY | 2780.5487 LBP = | 1 TRY | 2024-05-27 |
| 1 LBP = | 0.0004 TRY | 2777.9652 LBP = | 1 TRY | 2024-05-26 |
| 1 LBP = | 0.0004 TRY | 2777.9652 LBP = | 1 TRY | 2024-05-25 |
| 1 LBP = | 0.0004 TRY | 2784.7835 LBP = | 1 TRY | 2024-05-24 |
| 1 LBP = | 0.0004 TRY | 2778.2982 LBP = | 1 TRY | 2024-05-23 |
| 1 LBP = | 0.0004 TRY | 2783.3977 LBP = | 1 TRY | 2024-05-22 |
| 1 LBP = | 0.0004 TRY | 2784.7529 LBP = | 1 TRY | 2024-05-21 |
| 1 LBP = | 0.0004 TRY | 2771.4265 LBP = | 1 TRY | 2024-05-20 |
| 1 LBP = | 0.0004 TRY | 2762.7483 LBP = | 1 TRY | 2024-05-19 |
| 1 LBP = | 0.0004 TRY | 2762.7483 LBP = | 1 TRY | 2024-05-18 |
| 1 LBP = | 0.0004 TRY | 2775.8516 LBP = | 1 TRY | 2024-05-17 |
| 1 LBP = | 0.0004 TRY | 2761.0386 LBP = | 1 TRY | 2024-05-16 |
| 1 LBP = | 0.0004 TRY | 2775.9286 LBP = | 1 TRY | 2024-05-15 |
| 1 LBP = | 0.0004 TRY | 2773.5464 LBP = | 1 TRY | 2024-05-14 |
| 1 LBP = | 0.0004 TRY | 2780.6886 LBP = | 1 TRY | 2024-05-13 |
| 1 LBP = | 0.0004 TRY | 2761.0001 LBP = | 1 TRY | 2024-05-12 |
| 1 LBP = | 0.0004 TRY | 2767.0971 LBP = | 1 TRY | 2024-05-11 |
| 1 LBP = | 0.0004 TRY | 2767.1988 LBP = | 1 TRY | 2024-05-10 |
| 1 LBP = | 0.0004 TRY | 2780.8801 LBP = | 1 TRY | 2024-05-09 |
| 1 LBP = | 0.0004 TRY | 2781.5423 LBP = | 1 TRY | 2024-05-08 |
| 1 LBP = | 0.0004 TRY | 2774.534 LBP = | 1 TRY | 2024-05-07 |
| 1 LBP = | 0.0004 TRY | 2769.4595 LBP = | 1 TRY | 2024-05-06 |
| 1 LBP = | 0.0004 TRY | 2760.1511 LBP = | 1 TRY | 2024-05-05 |
| 1 LBP = | 0.0004 TRY | 2760.1511 LBP = | 1 TRY | 2024-05-04 |
| 1 LBP = | 0.0004 TRY | 2761.0885 LBP = | 1 TRY | 2024-05-03 |
| 1 LBP = | 0.0004 TRY | 2756.1281 LBP = | 1 TRY | 2024-05-02 |
| 1 LBP = | 0.0004 TRY | 2778.3681 LBP = | 1 TRY | 2024-05-01 |
| 1 LBP = | 0.0004 TRY | 2765.7823 LBP = | 1 TRY | 2024-04-30 |
| 1 LBP = | 0.0004 TRY | 2768.1146 LBP = | 1 TRY | 2024-04-29 |
| 1 LBP = | 0.0004 TRY | 2761.4956 LBP = | 1 TRY | 2024-04-28 |
| 1 LBP = | 0.0004 TRY | 2761.4956 LBP = | 1 TRY | 2024-04-27 |
| 1 LBP = | 0.0004 TRY | 2747.9711 LBP = | 1 TRY | 2024-04-26 |
| 1 LBP = | 0.0004 TRY | 2750.9714 LBP = | 1 TRY | 2024-04-25 |
| 1 LBP = | 0.0004 TRY | 2739.7202 LBP = | 1 TRY | 2024-04-24 |
| 1 LBP = | 0.0004 TRY | 2745.1849 LBP = | 1 TRY | 2024-04-23 |
| 1 LBP = | 0.0004 TRY | 2745.9735 LBP = | 1 TRY | 2024-04-22 |
| 1 LBP = | 0.0004 TRY | 2750.6003 LBP = | 1 TRY | 2024-04-21 |
| 1 LBP = | 0.0004 TRY | 2750.6003 LBP = | 1 TRY | 2024-04-20 |
| 1 LBP = | 0.0004 TRY | 2756.8957 LBP = | 1 TRY | 2024-04-19 |
| 1 LBP = | 0.0004 TRY | 2746.6455 LBP = | 1 TRY | 2024-04-18 |
| 1 LBP = | 0.0004 TRY | 2753.3154 LBP = | 1 TRY | 2024-04-17 |
| 1 LBP = | 0.0004 TRY | 2767.8623 LBP = | 1 TRY | 2024-04-16 |
| 1 LBP = | 0.0004 TRY | 2762.4083 LBP = | 1 TRY | 2024-04-15 |
| 1 LBP = | 0.0004 TRY | 2760.4395 LBP = | 1 TRY | 2024-04-14 |
| 1 LBP = | 0.0004 TRY | 2768.628 LBP = | 1 TRY | 2024-04-13 |
| 1 LBP = | 0.0004 TRY | 2771.4111 LBP = | 1 TRY | 2024-04-12 |
| 1 LBP = | 0.0004 TRY | 2805.0453 LBP = | 1 TRY | 2024-04-11 |
| 1 LBP = | 0.0004 TRY | 2779.5765 LBP = | 1 TRY | 2024-04-10 |
| 1 LBP = | 0.0004 TRY | 2781.6711 LBP = | 1 TRY | 2024-04-09 |
| 1 LBP = | 0.0004 TRY | 2796.5161 LBP = | 1 TRY | 2024-04-08 |
| 1 LBP = | 0.0004 TRY | 2788.3354 LBP = | 1 TRY | 2024-04-07 |
| 1 LBP = | 0.0004 TRY | 2788.3354 LBP = | 1 TRY | 2024-04-06 |
| 1 LBP = | 0.0004 TRY | 2802.7309 LBP = | 1 TRY | 2024-04-05 |
| 1 LBP = | 0.0004 TRY | 2791.026 LBP = | 1 TRY | 2024-04-04 |
| 1 LBP = | 0.0004 TRY | 2801.3832 LBP = | 1 TRY | 2024-04-03 |
| 1 LBP = | 0.0004 TRY | 2785.5499 LBP = | 1 TRY | 2024-04-02 |
| 1 LBP = | 0.0004 TRY | 2758.7582 LBP = | 1 TRY | 2024-04-01 |
| 1 LBP = | 0.0004 TRY | 2763.2257 LBP = | 1 TRY | 2024-03-31 |
| 1 LBP = | 0.0004 TRY | 2763.2257 LBP = | 1 TRY | 2024-03-30 |
| 1 LBP = | 0.0004 TRY | 2768.2433 LBP = | 1 TRY | 2024-03-29 |
| 1 LBP = | 0.0004 TRY | 2770.5651 LBP = | 1 TRY | 2024-03-28 |
| 1 LBP = | 0.0004 TRY | 2785.217 LBP = | 1 TRY | 2024-03-27 |
| 1 LBP = | 0.0004 TRY | 2779.1538 LBP = | 1 TRY | 2024-03-26 |
| 1 LBP = | 0.0004 TRY | 2784.1464 LBP = | 1 TRY | 2024-03-25 |
| 1 LBP = | 0.0004 TRY | 2785.4146 LBP = | 1 TRY | 2024-03-24 |
| 1 LBP = | 0.0004 TRY | 2785.4146 LBP = | 1 TRY | 2024-03-23 |
| 1 LBP = | 0.0004 TRY | 2811.385 LBP = | 1 TRY | 2024-03-22 |
| 1 LBP = | 0.0004 TRY | 2738.9495 LBP = | 1 TRY | 2024-03-21 |
| 1 LBP = | 0.0004 TRY | 2771.1822 LBP = | 1 TRY | 2024-03-20 |
| 1 LBP = | 0.0004 TRY | 2777.5462 LBP = | 1 TRY | 2024-03-19 |
| 1 LBP = | 0.0004 TRY | 2773.3813 LBP = | 1 TRY | 2024-03-18 |
| 1 LBP = | 0.0004 TRY | 2791.0731 LBP = | 1 TRY | 2024-03-17 |
| 1 LBP = | 0.0004 TRY | 2791.0731 LBP = | 1 TRY | 2024-03-16 |
| 1 LBP = | 0.0004 TRY | 2778.3296 LBP = | 1 TRY | 2024-03-15 |
| 1 LBP = | 0.0004 TRY | 2785.7699 LBP = | 1 TRY | 2024-03-14 |
| 1 LBP = | 0.0004 TRY | 2792.8672 LBP = | 1 TRY | 2024-03-13 |
| 1 LBP = | 0.0004 TRY | 2796.3838 LBP = | 1 TRY | 2024-03-12 |
| 1 LBP = | 0.0004 TRY | 2796.6714 LBP = | 1 TRY | 2024-03-11 |
| 1 LBP = | 0.0004 TRY | 2808.7559 LBP = | 1 TRY | 2024-03-10 |
| 1 LBP = | 0.0004 TRY | 2808.7559 LBP = | 1 TRY | 2024-03-09 |
| 1 LBP = | 0.0004 TRY | 2788.7466 LBP = | 1 TRY | 2024-03-08 |
| 1 LBP = | 0.0004 TRY | 2814.0561 LBP = | 1 TRY | 2024-03-07 |
| 1 LBP = | 0.0004 TRY | 2823.7852 LBP = | 1 TRY | 2024-03-06 |
| 1 LBP = | 0.0004 TRY | 2834.2522 LBP = | 1 TRY | 2024-03-05 |
| 1 LBP = | 0.0004 TRY | 2836.173 LBP = | 1 TRY | 2024-03-04 |
| 1 LBP = | 0.0004 TRY | 2843.4337 LBP = | 1 TRY | 2024-03-03 |
| 1 LBP = | 0.0004 TRY | 2843.4337 LBP = | 1 TRY | 2024-03-02 |
| 1 LBP = | 0.0003 TRY | 2861.3246 LBP = | 1 TRY | 2024-03-01 |
| 1 LBP = | 0.0003 TRY | 2864.3965 LBP = | 1 TRY | 2024-02-29 |
| 1 LBP = | 0.0003 TRY | 2876.249 LBP = | 1 TRY | 2024-02-28 |
| 1 LBP = | 0.0003 TRY | 2869.6064 LBP = | 1 TRY | 2024-02-27 |
| 1 LBP = | 0.0003 TRY | 2877.8426 LBP = | 1 TRY | 2024-02-26 |
| 1 LBP = | 0.0003 TRY | 2900.609 LBP = | 1 TRY | 2024-02-25 |
| 1 LBP = | 0.0003 TRY | 2900.609 LBP = | 1 TRY | 2024-02-24 |
| 1 LBP = | 0.0003 TRY | 2884.3812 LBP = | 1 TRY | 2024-02-23 |
| 1 LBP = | 0.0003 TRY | 2881.6127 LBP = | 1 TRY | 2024-02-22 |
| 1 LBP = | 0.0003 TRY | 2879.0534 LBP = | 1 TRY | 2024-02-21 |
| 1 LBP = | 0.0021 TRY | 485.4694 LBP = | 1 TRY | 2024-02-20 |
| 1 LBP = | 0.0021 TRY | 486.8038 LBP = | 1 TRY | 2024-02-19 |
| 1 LBP = | 0.0021 TRY | 487.358 LBP = | 1 TRY | 2024-02-18 |
| 1 LBP = | 0.0021 TRY | 487.118 LBP = | 1 TRY | 2024-02-17 |
| 1 LBP = | 0.0021 TRY | 486.3733 LBP = | 1 TRY | 2024-02-16 |
| 1 LBP = | 0.0021 TRY | 487.7834 LBP = | 1 TRY | 2024-02-15 |
| 1 LBP = | 0.002 TRY | 488.1865 LBP = | 1 TRY | 2024-02-14 |
| 1 LBP = | 0.002 TRY | 488.3074 LBP = | 1 TRY | 2024-02-13 |
| 1 LBP = | 0.002 TRY | 488.6841 LBP = | 1 TRY | 2024-02-12 |
| 1 LBP = | 0.002 TRY | 489.5368 LBP = | 1 TRY | 2024-02-11 |
| 1 LBP = | 0.002 TRY | 489.5368 LBP = | 1 TRY | 2024-02-10 |
| 1 LBP = | 0.002 TRY | 489.1127 LBP = | 1 TRY | 2024-02-09 |
| 1 LBP = | 0.002 TRY | 490.6392 LBP = | 1 TRY | 2024-02-08 |
| 1 LBP = | 0.002 TRY | 490.3135 LBP = | 1 TRY | 2024-02-07 |
| 1 LBP = | 0.002 TRY | 492.0644 LBP = | 1 TRY | 2024-02-06 |
| 1 LBP = | 0.002 TRY | 496.7596 LBP = | 1 TRY | 2024-02-05 |
| 1 LBP = | 0.002 TRY | 496.3887 LBP = | 1 TRY | 2024-02-04 |
| 1 LBP = | 0.002 TRY | 496.3887 LBP = | 1 TRY | 2024-02-03 |
| 1 LBP = | 0.002 TRY | 490.6156 LBP = | 1 TRY | 2024-02-02 |
| 1 LBP = | 0.002 TRY | 496.2874 LBP = | 1 TRY | 2024-02-01 |
| 1 LBP = | 0.002 TRY | 495.5028 LBP = | 1 TRY | 2024-01-31 |
| 1 LBP = | 0.002 TRY | 494.4668 LBP = | 1 TRY | 2024-01-30 |
| 1 LBP = | 0.002 TRY | 496.5785 LBP = | 1 TRY | 2024-01-29 |
| 1 LBP = | 0.002 TRY | 495.8601 LBP = | 1 TRY | 2024-01-28 |
| 1 LBP = | 0.002 TRY | 495.8601 LBP = | 1 TRY | 2024-01-27 |
| 1 LBP = | 0.002 TRY | 498.0211 LBP = | 1 TRY | 2024-01-26 |
| 1 LBP = | 0.002 TRY | 496.5168 LBP = | 1 TRY | 2024-01-25 |
| 1 LBP = | 0.002 TRY | 496.7667 LBP = | 1 TRY | 2024-01-24 |
| 1 LBP = | 0.002 TRY | 495.495 LBP = | 1 TRY | 2024-01-23 |
| 1 LBP = | 0.002 TRY | 496.3707 LBP = | 1 TRY | 2024-01-22 |
| 1 LBP = | 0.002 TRY | 496.3547 LBP = | 1 TRY | 2024-01-21 |
| 1 LBP = | 0.002 TRY | 498.7087 LBP = | 1 TRY | 2024-01-20 |
| 1 LBP = | 0.002 TRY | 498.8987 LBP = | 1 TRY | 2024-01-19 |
| 1 LBP = | 0.002 TRY | 497.8369 LBP = | 1 TRY | 2024-01-18 |
| 1 LBP = | 0.002 TRY | 499.5121 LBP = | 1 TRY | 2024-01-17 |
| 1 LBP = | 0.002 TRY | 500.1129 LBP = | 1 TRY | 2024-01-16 |
| 1 LBP = | 0.002 TRY | 499.5183 LBP = | 1 TRY | 2024-01-15 |
| 1 LBP = | 0.002 TRY | 498.6064 LBP = | 1 TRY | 2024-01-14 |
| 1 LBP = | 0.002 TRY | 498.6064 LBP = | 1 TRY | 2024-01-13 |
| 1 LBP = | 0.002 TRY | 501.119 LBP = | 1 TRY | 2024-01-12 |
| 1 LBP = | 0.002 TRY | 501.9411 LBP = | 1 TRY | 2024-01-11 |
| 1 LBP = | 0.002 TRY | 501.4397 LBP = | 1 TRY | 2024-01-10 |
| 1 LBP = | 0.002 TRY | 500.9085 LBP = | 1 TRY | 2024-01-09 |
| 1 LBP = | 0.002 TRY | 501.7043 LBP = | 1 TRY | 2024-01-08 |
| 1 LBP = | 0.002 TRY | 502.1183 LBP = | 1 TRY | 2024-01-07 |
| 1 LBP = | 0.002 TRY | 502.1183 LBP = | 1 TRY | 2024-01-06 |
| 1 LBP = | 0.002 TRY | 503.5102 LBP = | 1 TRY | 2024-01-05 |
| 1 LBP = | 0.002 TRY | 504.6344 LBP = | 1 TRY | 2024-01-04 |
| 1 LBP = | 0.002 TRY | 505.0705 LBP = | 1 TRY | 2024-01-03 |
| 1 LBP = | 0.002 TRY | 507.5225 LBP = | 1 TRY | 2024-01-02 |
| 1 LBP = | 0.002 TRY | 511.3988 LBP = | 1 TRY | 2024-01-01 |
| 1 LBP = | 0.002 TRY | 510.8714 LBP = | 1 TRY | 2023-12-31 |
| 1 LBP = | 0.002 TRY | 509.9249 LBP = | 1 TRY | 2023-12-30 |
| 1 LBP = | 0.002 TRY | 510.7466 LBP = | 1 TRY | 2023-12-29 |
| 1 LBP = | 0.002 TRY | 509.9412 LBP = | 1 TRY | 2023-12-28 |
| 1 LBP = | 0.0019 TRY | 517.7403 LBP = | 1 TRY | 2023-12-27 |
| 1 LBP = | 0.0019 TRY | 513.1293 LBP = | 1 TRY | 2023-12-26 |
| 1 LBP = | 0.0019 TRY | 514.1228 LBP = | 1 TRY | 2023-12-25 |
| 1 LBP = | 0.0019 TRY | 516.5828 LBP = | 1 TRY | 2023-12-24 |
| 1 LBP = | 0.0019 TRY | 516.5828 LBP = | 1 TRY | 2023-12-23 |
| 1 LBP = | 0.0019 TRY | 514.9736 LBP = | 1 TRY | 2023-12-22 |
| 1 LBP = | 0.0019 TRY | 514.7335 LBP = | 1 TRY | 2023-12-21 |
| 1 LBP = | 0.0019 TRY | 516.0541 LBP = | 1 TRY | 2023-12-20 |
| 1 LBP = | 0.0019 TRY | 516.862 LBP = | 1 TRY | 2023-12-19 |
| 1 LBP = | 0.0019 TRY | 520.3743 LBP = | 1 TRY | 2023-12-18 |
| 1 LBP = | 0.0019 TRY | 521.3885 LBP = | 1 TRY | 2023-12-17 |
| 1 LBP = | 0.0019 TRY | 521.3885 LBP = | 1 TRY | 2023-12-16 |
| 1 LBP = | 0.0019 TRY | 514.6536 LBP = | 1 TRY | 2023-12-15 |
| 1 LBP = | 0.0019 TRY | 516.9968 LBP = | 1 TRY | 2023-12-14 |
| 1 LBP = | 0.0019 TRY | 517.3145 LBP = | 1 TRY | 2023-12-13 |
| 1 LBP = | 0.0019 TRY | 516.631 LBP = | 1 TRY | 2023-12-12 |
| 1 LBP = | 0.0019 TRY | 519.0543 LBP = | 1 TRY | 2023-12-11 |
| 1 LBP = | 0.0019 TRY | 520.0225 LBP = | 1 TRY | 2023-12-10 |
| 1 LBP = | 0.0019 TRY | 520.0225 LBP = | 1 TRY | 2023-12-09 |
| 1 LBP = | 0.0019 TRY | 517.9008 LBP = | 1 TRY | 2023-12-08 |
| 1 LBP = | 0.0019 TRY | 519.8944 LBP = | 1 TRY | 2023-12-07 |
| 1 LBP = | 0.0019 TRY | 520.803 LBP = | 1 TRY | 2023-12-06 |
| 1 LBP = | 0.0019 TRY | 521.2225 LBP = | 1 TRY | 2023-12-05 |
| 1 LBP = | 0.0019 TRY | 521.2201 LBP = | 1 TRY | 2023-12-04 |
| 1 LBP = | 0.0019 TRY | 520.2147 LBP = | 1 TRY | 2023-12-03 |
| 1 LBP = | 0.0019 TRY | 520.5019 LBP = | 1 TRY | 2023-12-02 |
| 1 LBP = | 0.0019 TRY | 520.4313 LBP = | 1 TRY | 2023-12-01 |
| 1 LBP = | 0.0019 TRY | 520.2547 LBP = | 1 TRY | 2023-11-30 |
| 1 LBP = | 0.0019 TRY | 517.0164 LBP = | 1 TRY | 2023-11-29 |
| 1 LBP = | 0.0019 TRY | 519.2455 LBP = | 1 TRY | 2023-11-28 |
| 1 LBP = | 0.0019 TRY | 518.3139 LBP = | 1 TRY | 2023-11-27 |
| 1 LBP = | 0.0019 TRY | 519.0357 LBP = | 1 TRY | 2023-11-26 |
| 1 LBP = | 0.0019 TRY | 520.5637 LBP = | 1 TRY | 2023-11-25 |
| 1 LBP = | 0.0019 TRY | 521.026 LBP = | 1 TRY | 2023-11-24 |
| 1 LBP = | 0.0019 TRY | 521.025 LBP = | 1 TRY | 2023-11-23 |