Last Year History for LBP/TZS
| LBP | TZS | LBP | TZS | Date |
|---|---|---|---|---|
| 1 LBP = | 0.0295 TZS | 33.8556 LBP = | 1 TZS | 2024-11-22 |
| 1 LBP = | 0.0296 TZS | 33.762 LBP = | 1 TZS | 2024-11-21 |
| 1 LBP = | 0.0298 TZS | 33.5447 LBP = | 1 TZS | 2024-11-20 |
| 1 LBP = | 0.0298 TZS | 33.5802 LBP = | 1 TZS | 2024-11-19 |
| 1 LBP = | 0.0296 TZS | 33.7775 LBP = | 1 TZS | 2024-11-18 |
| 1 LBP = | 0.0297 TZS | 33.666 LBP = | 1 TZS | 2024-11-17 |
| 1 LBP = | 0.0297 TZS | 33.666 LBP = | 1 TZS | 2024-11-16 |
| 1 LBP = | 0.0297 TZS | 33.6559 LBP = | 1 TZS | 2024-11-15 |
| 1 LBP = | 0.0295 TZS | 33.9407 LBP = | 1 TZS | 2024-11-14 |
| 1 LBP = | 0.0298 TZS | 33.6127 LBP = | 1 TZS | 2024-11-13 |
| 1 LBP = | 0.0297 TZS | 33.6875 LBP = | 1 TZS | 2024-11-12 |
| 1 LBP = | 0.0295 TZS | 33.8652 LBP = | 1 TZS | 2024-11-11 |
| 1 LBP = | 0.0298 TZS | 33.5395 LBP = | 1 TZS | 2024-11-10 |
| 1 LBP = | 0.0298 TZS | 33.5395 LBP = | 1 TZS | 2024-11-09 |
| 1 LBP = | 0.0298 TZS | 33.5752 LBP = | 1 TZS | 2024-11-08 |
| 1 LBP = | 0.0305 TZS | 32.8327 LBP = | 1 TZS | 2024-11-07 |
| 1 LBP = | 0.0304 TZS | 32.8557 LBP = | 1 TZS | 2024-11-06 |
| 1 LBP = | 0.0301 TZS | 33.2669 LBP = | 1 TZS | 2024-11-05 |
| 1 LBP = | 0.0301 TZS | 33.1845 LBP = | 1 TZS | 2024-11-04 |
| 1 LBP = | 0.0302 TZS | 33.1662 LBP = | 1 TZS | 2024-11-03 |
| 1 LBP = | 0.0301 TZS | 33.2525 LBP = | 1 TZS | 2024-11-02 |
| 1 LBP = | 0.0302 TZS | 33.1306 LBP = | 1 TZS | 2024-11-01 |
| 1 LBP = | 0.0304 TZS | 32.9267 LBP = | 1 TZS | 2024-10-31 |
| 1 LBP = | 0.0305 TZS | 32.8131 LBP = | 1 TZS | 2024-10-30 |
| 1 LBP = | 0.0304 TZS | 32.8735 LBP = | 1 TZS | 2024-10-29 |
| 1 LBP = | 0.0304 TZS | 32.8988 LBP = | 1 TZS | 2024-10-28 |
| 1 LBP = | 0.0304 TZS | 32.8972 LBP = | 1 TZS | 2024-10-27 |
| 1 LBP = | 0.0304 TZS | 32.8972 LBP = | 1 TZS | 2024-10-26 |
| 1 LBP = | 0.0305 TZS | 32.793 LBP = | 1 TZS | 2024-10-25 |
| 1 LBP = | 0.0305 TZS | 32.785 LBP = | 1 TZS | 2024-10-24 |
| 1 LBP = | 0.0304 TZS | 32.9055 LBP = | 1 TZS | 2024-10-23 |
| 1 LBP = | 0.0303 TZS | 32.9569 LBP = | 1 TZS | 2024-10-22 |
| 1 LBP = | 0.0305 TZS | 32.8021 LBP = | 1 TZS | 2024-10-21 |
| 1 LBP = | 0.0304 TZS | 32.862 LBP = | 1 TZS | 2024-10-20 |
| 1 LBP = | 0.0304 TZS | 32.862 LBP = | 1 TZS | 2024-10-19 |
| 1 LBP = | 0.0303 TZS | 32.9691 LBP = | 1 TZS | 2024-10-18 |
| 1 LBP = | 0.0304 TZS | 32.9435 LBP = | 1 TZS | 2024-10-17 |
| 1 LBP = | 0.0304 TZS | 32.9096 LBP = | 1 TZS | 2024-10-16 |
| 1 LBP = | 0.0304 TZS | 32.882 LBP = | 1 TZS | 2024-10-15 |
| 1 LBP = | 0.0303 TZS | 32.9507 LBP = | 1 TZS | 2024-10-14 |
| 1 LBP = | 0.0304 TZS | 32.8629 LBP = | 1 TZS | 2024-10-13 |
| 1 LBP = | 0.0304 TZS | 32.8629 LBP = | 1 TZS | 2024-10-12 |
| 1 LBP = | 0.0304 TZS | 32.8643 LBP = | 1 TZS | 2024-10-11 |
| 1 LBP = | 0.0304 TZS | 32.845 LBP = | 1 TZS | 2024-10-10 |
| 1 LBP = | 0.0304 TZS | 32.8946 LBP = | 1 TZS | 2024-10-09 |
| 1 LBP = | 0.0305 TZS | 32.8078 LBP = | 1 TZS | 2024-10-08 |
| 1 LBP = | 0.0303 TZS | 33.0335 LBP = | 1 TZS | 2024-10-07 |
| 1 LBP = | 0.0304 TZS | 32.8627 LBP = | 1 TZS | 2024-10-06 |
| 1 LBP = | 0.0304 TZS | 32.8627 LBP = | 1 TZS | 2024-10-05 |
| 1 LBP = | 0.0304 TZS | 32.8673 LBP = | 1 TZS | 2024-10-04 |
| 1 LBP = | 0.0304 TZS | 32.8624 LBP = | 1 TZS | 2024-10-03 |
| 1 LBP = | 0.0304 TZS | 32.9244 LBP = | 1 TZS | 2024-10-02 |
| 1 LBP = | 0.0303 TZS | 33.0146 LBP = | 1 TZS | 2024-10-01 |
| 1 LBP = | 0.0305 TZS | 32.7801 LBP = | 1 TZS | 2024-09-30 |
| 1 LBP = | 0.0305 TZS | 32.8205 LBP = | 1 TZS | 2024-09-29 |
| 1 LBP = | 0.0305 TZS | 32.8205 LBP = | 1 TZS | 2024-09-28 |
| 1 LBP = | 0.0306 TZS | 32.6755 LBP = | 1 TZS | 2024-09-27 |
| 1 LBP = | 0.0305 TZS | 32.7466 LBP = | 1 TZS | 2024-09-26 |
| 1 LBP = | 0.0307 TZS | 32.6109 LBP = | 1 TZS | 2024-09-25 |
| 1 LBP = | 0.0305 TZS | 32.8108 LBP = | 1 TZS | 2024-09-24 |
| 1 LBP = | 0.0305 TZS | 32.8051 LBP = | 1 TZS | 2024-09-23 |
| 1 LBP = | 0.0305 TZS | 32.8022 LBP = | 1 TZS | 2024-09-22 |
| 1 LBP = | 0.0305 TZS | 32.8022 LBP = | 1 TZS | 2024-09-21 |
| 1 LBP = | 0.0304 TZS | 32.8463 LBP = | 1 TZS | 2024-09-20 |
| 1 LBP = | 0.0303 TZS | 33.0139 LBP = | 1 TZS | 2024-09-19 |
| 1 LBP = | 0.0304 TZS | 32.9155 LBP = | 1 TZS | 2024-09-18 |
| 1 LBP = | 0.0304 TZS | 32.8905 LBP = | 1 TZS | 2024-09-17 |
| 1 LBP = | 0.0305 TZS | 32.7585 LBP = | 1 TZS | 2024-09-16 |
| 1 LBP = | 0.0305 TZS | 32.8012 LBP = | 1 TZS | 2024-09-15 |
| 1 LBP = | 0.0305 TZS | 32.7923 LBP = | 1 TZS | 2024-09-14 |
| 1 LBP = | 0.0307 TZS | 32.6083 LBP = | 1 TZS | 2024-09-13 |
| 1 LBP = | 0.0303 TZS | 32.9851 LBP = | 1 TZS | 2024-09-12 |
| 1 LBP = | 0.0303 TZS | 32.9832 LBP = | 1 TZS | 2024-09-11 |
| 1 LBP = | 0.0305 TZS | 32.8298 LBP = | 1 TZS | 2024-09-10 |
| 1 LBP = | 0.0304 TZS | 32.9346 LBP = | 1 TZS | 2024-09-09 |
| 1 LBP = | 0.0304 TZS | 32.9233 LBP = | 1 TZS | 2024-09-08 |
| 1 LBP = | 0.0304 TZS | 32.9233 LBP = | 1 TZS | 2024-09-07 |
| 1 LBP = | 0.0304 TZS | 32.9231 LBP = | 1 TZS | 2024-09-06 |
| 1 LBP = | 0.0304 TZS | 32.845 LBP = | 1 TZS | 2024-09-05 |
| 1 LBP = | 0.0303 TZS | 32.985 LBP = | 1 TZS | 2024-09-04 |
| 1 LBP = | 0.0304 TZS | 32.9402 LBP = | 1 TZS | 2024-09-03 |
| 1 LBP = | 0.0303 TZS | 33.0002 LBP = | 1 TZS | 2024-09-02 |
| 1 LBP = | 0.0303 TZS | 32.9717 LBP = | 1 TZS | 2024-09-01 |
| 1 LBP = | 0.0304 TZS | 32.941 LBP = | 1 TZS | 2024-08-31 |
| 1 LBP = | 0.0303 TZS | 32.9828 LBP = | 1 TZS | 2024-08-30 |
| 1 LBP = | 0.0303 TZS | 32.9648 LBP = | 1 TZS | 2024-08-29 |
| 1 LBP = | 0.0304 TZS | 32.9128 LBP = | 1 TZS | 2024-08-28 |
| 1 LBP = | 0.0303 TZS | 33.0203 LBP = | 1 TZS | 2024-08-27 |
| 1 LBP = | 0.0305 TZS | 32.8288 LBP = | 1 TZS | 2024-08-26 |
| 1 LBP = | 0.0303 TZS | 33.0444 LBP = | 1 TZS | 2024-08-25 |
| 1 LBP = | 0.0303 TZS | 33.0444 LBP = | 1 TZS | 2024-08-24 |
| 1 LBP = | 0.0302 TZS | 33.122 LBP = | 1 TZS | 2024-08-23 |
| 1 LBP = | 0.0303 TZS | 32.9784 LBP = | 1 TZS | 2024-08-22 |
| 1 LBP = | 0.0303 TZS | 32.9692 LBP = | 1 TZS | 2024-08-21 |
| 1 LBP = | 0.0304 TZS | 32.9101 LBP = | 1 TZS | 2024-08-20 |
| 1 LBP = | 0.0304 TZS | 32.924 LBP = | 1 TZS | 2024-08-19 |
| 1 LBP = | 0.0303 TZS | 33.044 LBP = | 1 TZS | 2024-08-18 |
| 1 LBP = | 0.0303 TZS | 33.044 LBP = | 1 TZS | 2024-08-17 |
| 1 LBP = | 0.0302 TZS | 33.1466 LBP = | 1 TZS | 2024-08-16 |
| 1 LBP = | 0.0302 TZS | 33.0858 LBP = | 1 TZS | 2024-08-15 |
| 1 LBP = | 0.0301 TZS | 33.1718 LBP = | 1 TZS | 2024-08-14 |
| 1 LBP = | 0.0303 TZS | 33.0338 LBP = | 1 TZS | 2024-08-13 |
| 1 LBP = | 0.0303 TZS | 33.0528 LBP = | 1 TZS | 2024-08-12 |
| 1 LBP = | 0.0301 TZS | 33.1682 LBP = | 1 TZS | 2024-08-11 |
| 1 LBP = | 0.0302 TZS | 33.1503 LBP = | 1 TZS | 2024-08-10 |
| 1 LBP = | 0.0301 TZS | 33.1766 LBP = | 1 TZS | 2024-08-09 |
| 1 LBP = | 0.0301 TZS | 33.1977 LBP = | 1 TZS | 2024-08-08 |
| 1 LBP = | 0.0302 TZS | 33.0772 LBP = | 1 TZS | 2024-08-07 |
| 1 LBP = | 0.0306 TZS | 32.6583 LBP = | 1 TZS | 2024-08-06 |
| 1 LBP = | 0.0305 TZS | 32.762 LBP = | 1 TZS | 2024-08-05 |
| 1 LBP = | 0.0302 TZS | 33.1048 LBP = | 1 TZS | 2024-08-04 |
| 1 LBP = | 0.0302 TZS | 33.1048 LBP = | 1 TZS | 2024-08-03 |
| 1 LBP = | 0.0302 TZS | 33.0864 LBP = | 1 TZS | 2024-08-02 |
| 1 LBP = | 0.0301 TZS | 33.2466 LBP = | 1 TZS | 2024-08-01 |
| 1 LBP = | 0.0301 TZS | 33.1832 LBP = | 1 TZS | 2024-07-31 |
| 1 LBP = | 0.0302 TZS | 33.1666 LBP = | 1 TZS | 2024-07-30 |
| 1 LBP = | 0.0302 TZS | 33.1384 LBP = | 1 TZS | 2024-07-29 |
| 1 LBP = | 0.0302 TZS | 33.1665 LBP = | 1 TZS | 2024-07-28 |
| 1 LBP = | 0.0302 TZS | 33.1665 LBP = | 1 TZS | 2024-07-27 |
| 1 LBP = | 0.0302 TZS | 33.1592 LBP = | 1 TZS | 2024-07-26 |
| 1 LBP = | 0.03 TZS | 33.3001 LBP = | 1 TZS | 2024-07-25 |
| 1 LBP = | 0.0299 TZS | 33.397 LBP = | 1 TZS | 2024-07-24 |
| 1 LBP = | 0.03 TZS | 33.2879 LBP = | 1 TZS | 2024-07-23 |
| 1 LBP = | 0.03 TZS | 33.3268 LBP = | 1 TZS | 2024-07-22 |
| 1 LBP = | 0.03 TZS | 33.3522 LBP = | 1 TZS | 2024-07-21 |
| 1 LBP = | 0.03 TZS | 33.3522 LBP = | 1 TZS | 2024-07-20 |
| 1 LBP = | 0.0299 TZS | 33.475 LBP = | 1 TZS | 2024-07-19 |
| 1 LBP = | 0.0296 TZS | 33.7287 LBP = | 1 TZS | 2024-07-18 |
| 1 LBP = | 0.0296 TZS | 33.7353 LBP = | 1 TZS | 2024-07-17 |
| 1 LBP = | 0.0297 TZS | 33.7194 LBP = | 1 TZS | 2024-07-16 |
| 1 LBP = | 0.0299 TZS | 33.4819 LBP = | 1 TZS | 2024-07-15 |
| 1 LBP = | 0.0299 TZS | 33.4145 LBP = | 1 TZS | 2024-07-14 |
| 1 LBP = | 0.0299 TZS | 33.4141 LBP = | 1 TZS | 2024-07-13 |
| 1 LBP = | 0.03 TZS | 33.3548 LBP = | 1 TZS | 2024-07-12 |
| 1 LBP = | 0.0296 TZS | 33.7316 LBP = | 1 TZS | 2024-07-11 |
| 1 LBP = | 0.0296 TZS | 33.7301 LBP = | 1 TZS | 2024-07-10 |
| 1 LBP = | 0.0296 TZS | 33.7292 LBP = | 1 TZS | 2024-07-09 |
| 1 LBP = | 0.0297 TZS | 33.7066 LBP = | 1 TZS | 2024-07-08 |
| 1 LBP = | 0.0296 TZS | 33.73 LBP = | 1 TZS | 2024-07-07 |
| 1 LBP = | 0.0296 TZS | 33.73 LBP = | 1 TZS | 2024-07-06 |
| 1 LBP = | 0.0297 TZS | 33.688 LBP = | 1 TZS | 2024-07-05 |
| 1 LBP = | 0.0296 TZS | 33.7554 LBP = | 1 TZS | 2024-07-04 |
| 1 LBP = | 0.0297 TZS | 33.6359 LBP = | 1 TZS | 2024-07-03 |
| 1 LBP = | 0.0295 TZS | 33.8987 LBP = | 1 TZS | 2024-07-02 |
| 1 LBP = | 0.0296 TZS | 33.7423 LBP = | 1 TZS | 2024-07-01 |
| 1 LBP = | 0.03 TZS | 33.3138 LBP = | 1 TZS | 2024-06-30 |
| 1 LBP = | 0.0294 TZS | 34.0038 LBP = | 1 TZS | 2024-06-29 |
| 1 LBP = | 0.03 TZS | 33.2911 LBP = | 1 TZS | 2024-06-28 |
| 1 LBP = | 0.0293 TZS | 34.135 LBP = | 1 TZS | 2024-06-27 |
| 1 LBP = | 0.0294 TZS | 33.9818 LBP = | 1 TZS | 2024-06-26 |
| 1 LBP = | 0.0294 TZS | 33.9742 LBP = | 1 TZS | 2024-06-25 |
| 1 LBP = | 0.0293 TZS | 34.0797 LBP = | 1 TZS | 2024-06-24 |
| 1 LBP = | 0.0293 TZS | 34.1147 LBP = | 1 TZS | 2024-06-23 |
| 1 LBP = | 0.0293 TZS | 34.1147 LBP = | 1 TZS | 2024-06-22 |
| 1 LBP = | 0.0293 TZS | 34.1849 LBP = | 1 TZS | 2024-06-21 |
| 1 LBP = | 0.0291 TZS | 34.3229 LBP = | 1 TZS | 2024-06-20 |
| 1 LBP = | 0.0292 TZS | 34.2462 LBP = | 1 TZS | 2024-06-19 |
| 1 LBP = | 0.0297 TZS | 33.648 LBP = | 1 TZS | 2024-06-18 |
| 1 LBP = | 0.0293 TZS | 34.1262 LBP = | 1 TZS | 2024-06-17 |
| 1 LBP = | 0.0293 TZS | 34.1153 LBP = | 1 TZS | 2024-06-16 |
| 1 LBP = | 0.0293 TZS | 34.1153 LBP = | 1 TZS | 2024-06-15 |
| 1 LBP = | 0.029 TZS | 34.4341 LBP = | 1 TZS | 2024-06-14 |
| 1 LBP = | 0.0294 TZS | 34.0604 LBP = | 1 TZS | 2024-06-13 |
| 1 LBP = | 0.0292 TZS | 34.2605 LBP = | 1 TZS | 2024-06-12 |
| 1 LBP = | 0.0293 TZS | 34.1592 LBP = | 1 TZS | 2024-06-11 |
| 1 LBP = | 0.0287 TZS | 34.8074 LBP = | 1 TZS | 2024-06-10 |
| 1 LBP = | 0.0293 TZS | 34.1789 LBP = | 1 TZS | 2024-06-09 |
| 1 LBP = | 0.0293 TZS | 34.1789 LBP = | 1 TZS | 2024-06-08 |
| 1 LBP = | 0.0293 TZS | 34.1343 LBP = | 1 TZS | 2024-06-07 |
| 1 LBP = | 0.0293 TZS | 34.1558 LBP = | 1 TZS | 2024-06-06 |
| 1 LBP = | 0.0292 TZS | 34.2406 LBP = | 1 TZS | 2024-06-05 |
| 1 LBP = | 0.0293 TZS | 34.0728 LBP = | 1 TZS | 2024-06-04 |
| 1 LBP = | 0.0291 TZS | 34.3542 LBP = | 1 TZS | 2024-06-03 |
| 1 LBP = | 0.0291 TZS | 34.3757 LBP = | 1 TZS | 2024-06-02 |
| 1 LBP = | 0.0291 TZS | 34.3757 LBP = | 1 TZS | 2024-06-01 |
| 1 LBP = | 0.0291 TZS | 34.3296 LBP = | 1 TZS | 2024-05-31 |
| 1 LBP = | 0.029 TZS | 34.5359 LBP = | 1 TZS | 2024-05-30 |
| 1 LBP = | 0.029 TZS | 34.4631 LBP = | 1 TZS | 2024-05-29 |
| 1 LBP = | 0.029 TZS | 34.4363 LBP = | 1 TZS | 2024-05-28 |
| 1 LBP = | 0.029 TZS | 34.4842 LBP = | 1 TZS | 2024-05-27 |
| 1 LBP = | 0.029 TZS | 34.4424 LBP = | 1 TZS | 2024-05-26 |
| 1 LBP = | 0.029 TZS | 34.4424 LBP = | 1 TZS | 2024-05-25 |
| 1 LBP = | 0.0289 TZS | 34.5538 LBP = | 1 TZS | 2024-05-24 |
| 1 LBP = | 0.029 TZS | 34.4241 LBP = | 1 TZS | 2024-05-23 |
| 1 LBP = | 0.029 TZS | 34.5279 LBP = | 1 TZS | 2024-05-22 |
| 1 LBP = | 0.0289 TZS | 34.6075 LBP = | 1 TZS | 2024-05-21 |
| 1 LBP = | 0.0291 TZS | 34.3618 LBP = | 1 TZS | 2024-05-20 |
| 1 LBP = | 0.029 TZS | 34.5082 LBP = | 1 TZS | 2024-05-19 |
| 1 LBP = | 0.029 TZS | 34.5082 LBP = | 1 TZS | 2024-05-18 |
| 1 LBP = | 0.029 TZS | 34.5301 LBP = | 1 TZS | 2024-05-17 |
| 1 LBP = | 0.0292 TZS | 34.2899 LBP = | 1 TZS | 2024-05-16 |
| 1 LBP = | 0.029 TZS | 34.5224 LBP = | 1 TZS | 2024-05-15 |
| 1 LBP = | 0.029 TZS | 34.4896 LBP = | 1 TZS | 2024-05-14 |
| 1 LBP = | 0.0289 TZS | 34.5745 LBP = | 1 TZS | 2024-05-13 |
| 1 LBP = | 0.0289 TZS | 34.5749 LBP = | 1 TZS | 2024-05-12 |
| 1 LBP = | 0.0289 TZS | 34.5734 LBP = | 1 TZS | 2024-05-11 |
| 1 LBP = | 0.029 TZS | 34.4324 LBP = | 1 TZS | 2024-05-10 |
| 1 LBP = | 0.029 TZS | 34.4613 LBP = | 1 TZS | 2024-05-09 |
| 1 LBP = | 0.0289 TZS | 34.5763 LBP = | 1 TZS | 2024-05-08 |
| 1 LBP = | 0.029 TZS | 34.4998 LBP = | 1 TZS | 2024-05-07 |
| 1 LBP = | 0.029 TZS | 34.5059 LBP = | 1 TZS | 2024-05-06 |
| 1 LBP = | 0.029 TZS | 34.5105 LBP = | 1 TZS | 2024-05-05 |
| 1 LBP = | 0.029 TZS | 34.5105 LBP = | 1 TZS | 2024-05-04 |
| 1 LBP = | 0.029 TZS | 34.4241 LBP = | 1 TZS | 2024-05-03 |
| 1 LBP = | 0.029 TZS | 34.4435 LBP = | 1 TZS | 2024-05-02 |
| 1 LBP = | 0.0289 TZS | 34.5813 LBP = | 1 TZS | 2024-05-01 |
| 1 LBP = | 0.0289 TZS | 34.5823 LBP = | 1 TZS | 2024-04-30 |
| 1 LBP = | 0.0289 TZS | 34.5504 LBP = | 1 TZS | 2024-04-29 |
| 1 LBP = | 0.0289 TZS | 34.5756 LBP = | 1 TZS | 2024-04-28 |
| 1 LBP = | 0.0289 TZS | 34.5756 LBP = | 1 TZS | 2024-04-27 |
| 1 LBP = | 0.0289 TZS | 34.5667 LBP = | 1 TZS | 2024-04-26 |
| 1 LBP = | 0.029 TZS | 34.5266 LBP = | 1 TZS | 2024-04-25 |
| 1 LBP = | 0.0291 TZS | 34.3072 LBP = | 1 TZS | 2024-04-24 |
| 1 LBP = | 0.0289 TZS | 34.6152 LBP = | 1 TZS | 2024-04-23 |
| 1 LBP = | 0.0289 TZS | 34.6202 LBP = | 1 TZS | 2024-04-22 |
| 1 LBP = | 0.0289 TZS | 34.6424 LBP = | 1 TZS | 2024-04-21 |
| 1 LBP = | 0.0289 TZS | 34.6424 LBP = | 1 TZS | 2024-04-20 |
| 1 LBP = | 0.0288 TZS | 34.6968 LBP = | 1 TZS | 2024-04-19 |
| 1 LBP = | 0.029 TZS | 34.5419 LBP = | 1 TZS | 2024-04-18 |
| 1 LBP = | 0.0289 TZS | 34.6565 LBP = | 1 TZS | 2024-04-17 |
| 1 LBP = | 0.0288 TZS | 34.7706 LBP = | 1 TZS | 2024-04-16 |
| 1 LBP = | 0.0289 TZS | 34.6587 LBP = | 1 TZS | 2024-04-15 |
| 1 LBP = | 0.0288 TZS | 34.7092 LBP = | 1 TZS | 2024-04-14 |
| 1 LBP = | 0.0288 TZS | 34.7287 LBP = | 1 TZS | 2024-04-13 |
| 1 LBP = | 0.0288 TZS | 34.7226 LBP = | 1 TZS | 2024-04-12 |
| 1 LBP = | 0.0285 TZS | 35.1083 LBP = | 1 TZS | 2024-04-11 |
| 1 LBP = | 0.0288 TZS | 34.7532 LBP = | 1 TZS | 2024-04-10 |
| 1 LBP = | 0.0288 TZS | 34.721 LBP = | 1 TZS | 2024-04-09 |
| 1 LBP = | 0.0287 TZS | 34.8009 LBP = | 1 TZS | 2024-04-08 |
| 1 LBP = | 0.0288 TZS | 34.7093 LBP = | 1 TZS | 2024-04-07 |
| 1 LBP = | 0.0288 TZS | 34.7093 LBP = | 1 TZS | 2024-04-06 |
| 1 LBP = | 0.0288 TZS | 34.7674 LBP = | 1 TZS | 2024-04-05 |
| 1 LBP = | 0.029 TZS | 34.4933 LBP = | 1 TZS | 2024-04-04 |
| 1 LBP = | 0.0288 TZS | 34.7287 LBP = | 1 TZS | 2024-04-03 |
| 1 LBP = | 0.0288 TZS | 34.7674 LBP = | 1 TZS | 2024-04-02 |
| 1 LBP = | 0.0287 TZS | 34.8977 LBP = | 1 TZS | 2024-04-01 |
| 1 LBP = | 0.0288 TZS | 34.7094 LBP = | 1 TZS | 2024-03-31 |
| 1 LBP = | 0.0288 TZS | 34.7094 LBP = | 1 TZS | 2024-03-30 |
| 1 LBP = | 0.0288 TZS | 34.7093 LBP = | 1 TZS | 2024-03-29 |
| 1 LBP = | 0.0287 TZS | 34.7843 LBP = | 1 TZS | 2024-03-28 |
| 1 LBP = | 0.0286 TZS | 34.9973 LBP = | 1 TZS | 2024-03-27 |
| 1 LBP = | 0.0287 TZS | 34.9016 LBP = | 1 TZS | 2024-03-26 |
| 1 LBP = | 0.0285 TZS | 35.0324 LBP = | 1 TZS | 2024-03-25 |
| 1 LBP = | 0.0285 TZS | 35.092 LBP = | 1 TZS | 2024-03-24 |
| 1 LBP = | 0.0285 TZS | 35.092 LBP = | 1 TZS | 2024-03-23 |
| 1 LBP = | 0.0283 TZS | 35.2835 LBP = | 1 TZS | 2024-03-22 |
| 1 LBP = | 0.0287 TZS | 34.8241 LBP = | 1 TZS | 2024-03-21 |
| 1 LBP = | 0.0284 TZS | 35.1961 LBP = | 1 TZS | 2024-03-20 |
| 1 LBP = | 0.0284 TZS | 35.1994 LBP = | 1 TZS | 2024-03-19 |
| 1 LBP = | 0.0285 TZS | 35.1035 LBP = | 1 TZS | 2024-03-18 |
| 1 LBP = | 0.0286 TZS | 35.022 LBP = | 1 TZS | 2024-03-17 |
| 1 LBP = | 0.0286 TZS | 35.022 LBP = | 1 TZS | 2024-03-16 |
| 1 LBP = | 0.0285 TZS | 35.0843 LBP = | 1 TZS | 2024-03-15 |
| 1 LBP = | 0.0285 TZS | 35.095 LBP = | 1 TZS | 2024-03-14 |
| 1 LBP = | 0.0284 TZS | 35.1506 LBP = | 1 TZS | 2024-03-13 |
| 1 LBP = | 0.0285 TZS | 35.0995 LBP = | 1 TZS | 2024-03-12 |
| 1 LBP = | 0.0285 TZS | 35.0976 LBP = | 1 TZS | 2024-03-11 |
| 1 LBP = | 0.0285 TZS | 35.1176 LBP = | 1 TZS | 2024-03-10 |
| 1 LBP = | 0.0285 TZS | 35.1176 LBP = | 1 TZS | 2024-03-09 |
| 1 LBP = | 0.0286 TZS | 34.9447 LBP = | 1 TZS | 2024-03-08 |
| 1 LBP = | 0.0285 TZS | 35.1445 LBP = | 1 TZS | 2024-03-07 |
| 1 LBP = | 0.0285 TZS | 35.1374 LBP = | 1 TZS | 2024-03-06 |
| 1 LBP = | 0.0285 TZS | 35.1377 LBP = | 1 TZS | 2024-03-05 |
| 1 LBP = | 0.0285 TZS | 35.0483 LBP = | 1 TZS | 2024-03-04 |
| 1 LBP = | 0.0285 TZS | 35.1174 LBP = | 1 TZS | 2024-03-03 |
| 1 LBP = | 0.0285 TZS | 35.1174 LBP = | 1 TZS | 2024-03-02 |
| 1 LBP = | 0.0284 TZS | 35.1631 LBP = | 1 TZS | 2024-03-01 |
| 1 LBP = | 0.0285 TZS | 35.0755 LBP = | 1 TZS | 2024-02-29 |
| 1 LBP = | 0.0284 TZS | 35.176 LBP = | 1 TZS | 2024-02-28 |
| 1 LBP = | 0.0285 TZS | 35.0545 LBP = | 1 TZS | 2024-02-27 |
| 1 LBP = | 0.0285 TZS | 35.1215 LBP = | 1 TZS | 2024-02-26 |
| 1 LBP = | 0.0285 TZS | 35.0866 LBP = | 1 TZS | 2024-02-25 |
| 1 LBP = | 0.0285 TZS | 35.0866 LBP = | 1 TZS | 2024-02-24 |
| 1 LBP = | 0.0284 TZS | 35.1669 LBP = | 1 TZS | 2024-02-23 |
| 1 LBP = | 0.0285 TZS | 35.0323 LBP = | 1 TZS | 2024-02-22 |
| 1 LBP = | 0.0285 TZS | 35.0462 LBP = | 1 TZS | 2024-02-21 |
| 1 LBP = | 0.169 TZS | 5.9176 LBP = | 1 TZS | 2024-02-20 |
| 1 LBP = | 0.1694 TZS | 5.9045 LBP = | 1 TZS | 2024-02-19 |
| 1 LBP = | 0.169 TZS | 5.9172 LBP = | 1 TZS | 2024-02-18 |
| 1 LBP = | 0.1694 TZS | 5.9031 LBP = | 1 TZS | 2024-02-17 |
| 1 LBP = | 0.1691 TZS | 5.9129 LBP = | 1 TZS | 2024-02-16 |
| 1 LBP = | 0.1693 TZS | 5.9059 LBP = | 1 TZS | 2024-02-15 |
| 1 LBP = | 0.1696 TZS | 5.8967 LBP = | 1 TZS | 2024-02-14 |
| 1 LBP = | 0.1696 TZS | 5.8951 LBP = | 1 TZS | 2024-02-13 |
| 1 LBP = | 0.1693 TZS | 5.9066 LBP = | 1 TZS | 2024-02-12 |
| 1 LBP = | 0.168 TZS | 5.9525 LBP = | 1 TZS | 2024-02-11 |
| 1 LBP = | 0.168 TZS | 5.9525 LBP = | 1 TZS | 2024-02-10 |
| 1 LBP = | 0.1683 TZS | 5.9434 LBP = | 1 TZS | 2024-02-09 |
| 1 LBP = | 0.1695 TZS | 5.8984 LBP = | 1 TZS | 2024-02-08 |
| 1 LBP = | 0.1693 TZS | 5.9068 LBP = | 1 TZS | 2024-02-07 |
| 1 LBP = | 0.1692 TZS | 5.9108 LBP = | 1 TZS | 2024-02-06 |
| 1 LBP = | 0.1674 TZS | 5.9752 LBP = | 1 TZS | 2024-02-05 |
| 1 LBP = | 0.1679 TZS | 5.9543 LBP = | 1 TZS | 2024-02-04 |
| 1 LBP = | 0.1679 TZS | 5.9543 LBP = | 1 TZS | 2024-02-03 |
| 1 LBP = | 0.1703 TZS | 5.871 LBP = | 1 TZS | 2024-02-02 |
| 1 LBP = | 0.1689 TZS | 5.9222 LBP = | 1 TZS | 2024-02-01 |
| 1 LBP = | 0.1692 TZS | 5.9116 LBP = | 1 TZS | 2024-01-31 |
| 1 LBP = | 0.1695 TZS | 5.8991 LBP = | 1 TZS | 2024-01-30 |
| 1 LBP = | 0.1695 TZS | 5.8991 LBP = | 1 TZS | 2024-01-29 |
| 1 LBP = | 0.1693 TZS | 5.9056 LBP = | 1 TZS | 2024-01-28 |
| 1 LBP = | 0.1693 TZS | 5.9056 LBP = | 1 TZS | 2024-01-27 |
| 1 LBP = | 0.1666 TZS | 6.004 LBP = | 1 TZS | 2024-01-26 |
| 1 LBP = | 0.1675 TZS | 5.9711 LBP = | 1 TZS | 2024-01-25 |
| 1 LBP = | 0.1679 TZS | 5.957 LBP = | 1 TZS | 2024-01-24 |
| 1 LBP = | 0.1676 TZS | 5.9652 LBP = | 1 TZS | 2024-01-23 |
| 1 LBP = | 0.1679 TZS | 5.9564 LBP = | 1 TZS | 2024-01-22 |
| 1 LBP = | 0.1673 TZS | 5.9761 LBP = | 1 TZS | 2024-01-21 |
| 1 LBP = | 0.167 TZS | 5.9891 LBP = | 1 TZS | 2024-01-20 |
| 1 LBP = | 0.167 TZS | 5.9891 LBP = | 1 TZS | 2024-01-19 |
| 1 LBP = | 0.1676 TZS | 5.9664 LBP = | 1 TZS | 2024-01-18 |
| 1 LBP = | 0.1681 TZS | 5.9489 LBP = | 1 TZS | 2024-01-17 |
| 1 LBP = | 0.1674 TZS | 5.974 LBP = | 1 TZS | 2024-01-16 |
| 1 LBP = | 0.1679 TZS | 5.9547 LBP = | 1 TZS | 2024-01-15 |
| 1 LBP = | 0.1673 TZS | 5.9761 LBP = | 1 TZS | 2024-01-14 |
| 1 LBP = | 0.1673 TZS | 5.9761 LBP = | 1 TZS | 2024-01-13 |
| 1 LBP = | 0.1674 TZS | 5.9739 LBP = | 1 TZS | 2024-01-12 |
| 1 LBP = | 0.167 TZS | 5.9891 LBP = | 1 TZS | 2024-01-11 |
| 1 LBP = | 0.167 TZS | 5.9876 LBP = | 1 TZS | 2024-01-10 |
| 1 LBP = | 0.1674 TZS | 5.9749 LBP = | 1 TZS | 2024-01-09 |
| 1 LBP = | 0.1677 TZS | 5.9634 LBP = | 1 TZS | 2024-01-08 |
| 1 LBP = | 0.1675 TZS | 5.9714 LBP = | 1 TZS | 2024-01-07 |
| 1 LBP = | 0.1675 TZS | 5.9714 LBP = | 1 TZS | 2024-01-06 |
| 1 LBP = | 0.167 TZS | 5.9863 LBP = | 1 TZS | 2024-01-05 |
| 1 LBP = | 0.167 TZS | 5.9889 LBP = | 1 TZS | 2024-01-04 |
| 1 LBP = | 0.1675 TZS | 5.9692 LBP = | 1 TZS | 2024-01-03 |
| 1 LBP = | 0.1665 TZS | 6.0049 LBP = | 1 TZS | 2024-01-02 |
| 1 LBP = | 0.1675 TZS | 5.9713 LBP = | 1 TZS | 2024-01-01 |
| 1 LBP = | 0.1675 TZS | 5.9713 LBP = | 1 TZS | 2023-12-31 |
| 1 LBP = | 0.167 TZS | 5.9883 LBP = | 1 TZS | 2023-12-30 |
| 1 LBP = | 0.1667 TZS | 5.9989 LBP = | 1 TZS | 2023-12-29 |
| 1 LBP = | 0.1668 TZS | 5.9937 LBP = | 1 TZS | 2023-12-28 |
| 1 LBP = | 0.1669 TZS | 5.9901 LBP = | 1 TZS | 2023-12-27 |
| 1 LBP = | 0.1673 TZS | 5.9761 LBP = | 1 TZS | 2023-12-26 |
| 1 LBP = | 0.1673 TZS | 5.9761 LBP = | 1 TZS | 2023-12-25 |
| 1 LBP = | 0.1673 TZS | 5.9761 LBP = | 1 TZS | 2023-12-24 |
| 1 LBP = | 0.1673 TZS | 5.9761 LBP = | 1 TZS | 2023-12-23 |
| 1 LBP = | 0.1675 TZS | 5.9691 LBP = | 1 TZS | 2023-12-22 |
| 1 LBP = | 0.1669 TZS | 5.9922 LBP = | 1 TZS | 2023-12-21 |
| 1 LBP = | 0.1676 TZS | 5.9653 LBP = | 1 TZS | 2023-12-20 |
| 1 LBP = | 0.1666 TZS | 6.002 LBP = | 1 TZS | 2023-12-19 |
| 1 LBP = | 0.1656 TZS | 6.038 LBP = | 1 TZS | 2023-12-18 |
| 1 LBP = | 0.1667 TZS | 6 LBP = | 1 TZS | 2023-12-17 |
| 1 LBP = | 0.1667 TZS | 6 LBP = | 1 TZS | 2023-12-16 |
| 1 LBP = | 0.1675 TZS | 5.9699 LBP = | 1 TZS | 2023-12-15 |
| 1 LBP = | 0.1669 TZS | 5.993 LBP = | 1 TZS | 2023-12-14 |
| 1 LBP = | 0.167 TZS | 5.9898 LBP = | 1 TZS | 2023-12-13 |
| 1 LBP = | 0.167 TZS | 5.989 LBP = | 1 TZS | 2023-12-12 |
| 1 LBP = | 0.1664 TZS | 6.0087 LBP = | 1 TZS | 2023-12-11 |
| 1 LBP = | 0.1667 TZS | 6 LBP = | 1 TZS | 2023-12-10 |
| 1 LBP = | 0.1667 TZS | 6 LBP = | 1 TZS | 2023-12-09 |
| 1 LBP = | 0.1669 TZS | 5.9931 LBP = | 1 TZS | 2023-12-08 |
| 1 LBP = | 0.1668 TZS | 5.9944 LBP = | 1 TZS | 2023-12-07 |
| 1 LBP = | 0.1666 TZS | 6.0029 LBP = | 1 TZS | 2023-12-06 |
| 1 LBP = | 0.1662 TZS | 6.0176 LBP = | 1 TZS | 2023-12-05 |
| 1 LBP = | 0.1663 TZS | 6.0137 LBP = | 1 TZS | 2023-12-04 |
| 1 LBP = | 0.1667 TZS | 6 LBP = | 1 TZS | 2023-12-03 |
| 1 LBP = | 0.1672 TZS | 5.9811 LBP = | 1 TZS | 2023-12-02 |
| 1 LBP = | 0.1673 TZS | 5.9781 LBP = | 1 TZS | 2023-12-01 |
| 1 LBP = | 0.1673 TZS | 5.9771 LBP = | 1 TZS | 2023-11-30 |
| 1 LBP = | 0.1675 TZS | 5.9693 LBP = | 1 TZS | 2023-11-29 |
| 1 LBP = | 0.1667 TZS | 5.997 LBP = | 1 TZS | 2023-11-28 |
| 1 LBP = | 0.1672 TZS | 5.9818 LBP = | 1 TZS | 2023-11-27 |
| 1 LBP = | 0.1675 TZS | 5.9714 LBP = | 1 TZS | 2023-11-26 |
| 1 LBP = | 0.1675 TZS | 5.9691 LBP = | 1 TZS | 2023-11-25 |
| 1 LBP = | 0.1673 TZS | 5.9784 LBP = | 1 TZS | 2023-11-24 |