Last Year History for LBP/UZS
| LBP | UZS | LBP | UZS | Date |
|---|---|---|---|---|
| 1 LBP = | 0.1432 UZS | 6.9824 LBP = | 1 UZS | 2024-11-20 |
| 1 LBP = | 0.1431 UZS | 6.9895 LBP = | 1 UZS | 2024-11-19 |
| 1 LBP = | 0.1429 UZS | 6.996 LBP = | 1 UZS | 2024-11-18 |
| 1 LBP = | 0.1429 UZS | 6.996 LBP = | 1 UZS | 2024-11-17 |
| 1 LBP = | 0.1429 UZS | 6.996 LBP = | 1 UZS | 2024-11-16 |
| 1 LBP = | 0.143 UZS | 6.9919 LBP = | 1 UZS | 2024-11-15 |
| 1 LBP = | 0.1429 UZS | 6.9999 LBP = | 1 UZS | 2024-11-14 |
| 1 LBP = | 0.143 UZS | 6.994 LBP = | 1 UZS | 2024-11-13 |
| 1 LBP = | 0.1432 UZS | 6.9835 LBP = | 1 UZS | 2024-11-12 |
| 1 LBP = | 0.1428 UZS | 7.0032 LBP = | 1 UZS | 2024-11-11 |
| 1 LBP = | 0.1428 UZS | 7.0032 LBP = | 1 UZS | 2024-11-10 |
| 1 LBP = | 0.1428 UZS | 7.0032 LBP = | 1 UZS | 2024-11-09 |
| 1 LBP = | 0.1425 UZS | 7.017 LBP = | 1 UZS | 2024-11-08 |
| 1 LBP = | 0.1428 UZS | 7.0014 LBP = | 1 UZS | 2024-11-07 |
| 1 LBP = | 0.1429 UZS | 6.9974 LBP = | 1 UZS | 2024-11-06 |
| 1 LBP = | 0.143 UZS | 6.9918 LBP = | 1 UZS | 2024-11-05 |
| 1 LBP = | 0.1429 UZS | 6.9986 LBP = | 1 UZS | 2024-11-04 |
| 1 LBP = | 0.1429 UZS | 6.9986 LBP = | 1 UZS | 2024-11-03 |
| 1 LBP = | 0.1431 UZS | 6.9876 LBP = | 1 UZS | 2024-11-02 |
| 1 LBP = | 0.1427 UZS | 7.0067 LBP = | 1 UZS | 2024-11-01 |
| 1 LBP = | 0.1429 UZS | 6.9983 LBP = | 1 UZS | 2024-10-31 |
| 1 LBP = | 0.1427 UZS | 7.0081 LBP = | 1 UZS | 2024-10-30 |
| 1 LBP = | 0.1429 UZS | 6.9991 LBP = | 1 UZS | 2024-10-29 |
| 1 LBP = | 0.1431 UZS | 6.9875 LBP = | 1 UZS | 2024-10-28 |
| 1 LBP = | 0.1431 UZS | 6.9875 LBP = | 1 UZS | 2024-10-27 |
| 1 LBP = | 0.1431 UZS | 6.9875 LBP = | 1 UZS | 2024-10-26 |
| 1 LBP = | 0.1433 UZS | 6.9808 LBP = | 1 UZS | 2024-10-25 |
| 1 LBP = | 0.1431 UZS | 6.9866 LBP = | 1 UZS | 2024-10-24 |
| 1 LBP = | 0.143 UZS | 6.9936 LBP = | 1 UZS | 2024-10-23 |
| 1 LBP = | 0.1431 UZS | 6.9878 LBP = | 1 UZS | 2024-10-22 |
| 1 LBP = | 0.143 UZS | 6.9944 LBP = | 1 UZS | 2024-10-21 |
| 1 LBP = | 0.143 UZS | 6.9944 LBP = | 1 UZS | 2024-10-20 |
| 1 LBP = | 0.143 UZS | 6.9944 LBP = | 1 UZS | 2024-10-19 |
| 1 LBP = | 0.143 UZS | 6.9945 LBP = | 1 UZS | 2024-10-18 |
| 1 LBP = | 0.143 UZS | 6.9942 LBP = | 1 UZS | 2024-10-17 |
| 1 LBP = | 0.1428 UZS | 7.0042 LBP = | 1 UZS | 2024-10-16 |
| 1 LBP = | 0.1427 UZS | 7.0072 LBP = | 1 UZS | 2024-10-15 |
| 1 LBP = | 0.1426 UZS | 7.0136 LBP = | 1 UZS | 2024-10-14 |
| 1 LBP = | 0.1426 UZS | 7.0134 LBP = | 1 UZS | 2024-10-13 |
| 1 LBP = | 0.1426 UZS | 7.0134 LBP = | 1 UZS | 2024-10-12 |
| 1 LBP = | 0.1427 UZS | 7.0076 LBP = | 1 UZS | 2024-10-11 |
| 1 LBP = | 0.143 UZS | 6.9924 LBP = | 1 UZS | 2024-10-10 |
| 1 LBP = | 0.1428 UZS | 7.0029 LBP = | 1 UZS | 2024-10-09 |
| 1 LBP = | 0.1427 UZS | 7.0086 LBP = | 1 UZS | 2024-10-08 |
| 1 LBP = | 0.1423 UZS | 7.0286 LBP = | 1 UZS | 2024-10-07 |
| 1 LBP = | 0.1423 UZS | 7.0286 LBP = | 1 UZS | 2024-10-06 |
| 1 LBP = | 0.1423 UZS | 7.0286 LBP = | 1 UZS | 2024-10-05 |
| 1 LBP = | 0.1425 UZS | 7.0194 LBP = | 1 UZS | 2024-10-04 |
| 1 LBP = | 0.1428 UZS | 7.0029 LBP = | 1 UZS | 2024-10-03 |
| 1 LBP = | 0.1423 UZS | 7.0286 LBP = | 1 UZS | 2024-10-02 |
| 1 LBP = | 0.142 UZS | 7.0424 LBP = | 1 UZS | 2024-10-01 |
| 1 LBP = | 0.1422 UZS | 7.0311 LBP = | 1 UZS | 2024-09-30 |
| 1 LBP = | 0.1422 UZS | 7.0343 LBP = | 1 UZS | 2024-09-29 |
| 1 LBP = | 0.1422 UZS | 7.0343 LBP = | 1 UZS | 2024-09-28 |
| 1 LBP = | 0.1425 UZS | 7.0192 LBP = | 1 UZS | 2024-09-27 |
| 1 LBP = | 0.143 UZS | 6.9951 LBP = | 1 UZS | 2024-09-26 |
| 1 LBP = | 0.1423 UZS | 7.0254 LBP = | 1 UZS | 2024-09-25 |
| 1 LBP = | 0.1422 UZS | 7.0345 LBP = | 1 UZS | 2024-09-24 |
| 1 LBP = | 0.1421 UZS | 7.0372 LBP = | 1 UZS | 2024-09-23 |
| 1 LBP = | 0.1421 UZS | 7.0373 LBP = | 1 UZS | 2024-09-22 |
| 1 LBP = | 0.1421 UZS | 7.0373 LBP = | 1 UZS | 2024-09-21 |
| 1 LBP = | 0.1423 UZS | 7.0291 LBP = | 1 UZS | 2024-09-20 |
| 1 LBP = | 0.1422 UZS | 7.0333 LBP = | 1 UZS | 2024-09-19 |
| 1 LBP = | 0.1421 UZS | 7.0351 LBP = | 1 UZS | 2024-09-18 |
| 1 LBP = | 0.1424 UZS | 7.0238 LBP = | 1 UZS | 2024-09-17 |
| 1 LBP = | 0.1423 UZS | 7.0283 LBP = | 1 UZS | 2024-09-16 |
| 1 LBP = | 0.1423 UZS | 7.0282 LBP = | 1 UZS | 2024-09-15 |
| 1 LBP = | 0.1424 UZS | 7.0208 LBP = | 1 UZS | 2024-09-14 |
| 1 LBP = | 0.142 UZS | 7.0428 LBP = | 1 UZS | 2024-09-13 |
| 1 LBP = | 0.1417 UZS | 7.0581 LBP = | 1 UZS | 2024-09-12 |
| 1 LBP = | 0.1416 UZS | 7.0613 LBP = | 1 UZS | 2024-09-11 |
| 1 LBP = | 0.1418 UZS | 7.0512 LBP = | 1 UZS | 2024-09-10 |
| 1 LBP = | 0.1419 UZS | 7.047 LBP = | 1 UZS | 2024-09-09 |
| 1 LBP = | 0.1419 UZS | 7.047 LBP = | 1 UZS | 2024-09-08 |
| 1 LBP = | 0.1419 UZS | 7.047 LBP = | 1 UZS | 2024-09-07 |
| 1 LBP = | 0.1413 UZS | 7.0786 LBP = | 1 UZS | 2024-09-06 |
| 1 LBP = | 0.1417 UZS | 7.0595 LBP = | 1 UZS | 2024-09-05 |
| 1 LBP = | 0.141 UZS | 7.0931 LBP = | 1 UZS | 2024-09-04 |
| 1 LBP = | 0.1411 UZS | 7.0848 LBP = | 1 UZS | 2024-09-03 |
| 1 LBP = | 0.141 UZS | 7.0932 LBP = | 1 UZS | 2024-09-02 |
| 1 LBP = | 0.141 UZS | 7.0931 LBP = | 1 UZS | 2024-09-01 |
| 1 LBP = | 0.1414 UZS | 7.0721 LBP = | 1 UZS | 2024-08-31 |
| 1 LBP = | 0.1417 UZS | 7.0573 LBP = | 1 UZS | 2024-08-30 |
| 1 LBP = | 0.1413 UZS | 7.0778 LBP = | 1 UZS | 2024-08-29 |
| 1 LBP = | 0.1417 UZS | 7.0592 LBP = | 1 UZS | 2024-08-28 |
| 1 LBP = | 0.1418 UZS | 7.051 LBP = | 1 UZS | 2024-08-27 |
| 1 LBP = | 0.1416 UZS | 7.0645 LBP = | 1 UZS | 2024-08-26 |
| 1 LBP = | 0.1416 UZS | 7.0641 LBP = | 1 UZS | 2024-08-25 |
| 1 LBP = | 0.1416 UZS | 7.0641 LBP = | 1 UZS | 2024-08-24 |
| 1 LBP = | 0.1412 UZS | 7.082 LBP = | 1 UZS | 2024-08-23 |
| 1 LBP = | 0.141 UZS | 7.0938 LBP = | 1 UZS | 2024-08-22 |
| 1 LBP = | 0.1412 UZS | 7.084 LBP = | 1 UZS | 2024-08-21 |
| 1 LBP = | 0.1414 UZS | 7.0744 LBP = | 1 UZS | 2024-08-20 |
| 1 LBP = | 0.1413 UZS | 7.0794 LBP = | 1 UZS | 2024-08-19 |
| 1 LBP = | 0.1413 UZS | 7.0792 LBP = | 1 UZS | 2024-08-18 |
| 1 LBP = | 0.1413 UZS | 7.0792 LBP = | 1 UZS | 2024-08-17 |
| 1 LBP = | 0.141 UZS | 7.0942 LBP = | 1 UZS | 2024-08-16 |
| 1 LBP = | 0.1409 UZS | 7.0967 LBP = | 1 UZS | 2024-08-15 |
| 1 LBP = | 0.1401 UZS | 7.1354 LBP = | 1 UZS | 2024-08-14 |
| 1 LBP = | 0.1412 UZS | 7.0831 LBP = | 1 UZS | 2024-08-13 |
| 1 LBP = | 0.1412 UZS | 7.0801 LBP = | 1 UZS | 2024-08-12 |
| 1 LBP = | 0.1412 UZS | 7.08 LBP = | 1 UZS | 2024-08-11 |
| 1 LBP = | 0.1412 UZS | 7.0819 LBP = | 1 UZS | 2024-08-10 |
| 1 LBP = | 0.1413 UZS | 7.0788 LBP = | 1 UZS | 2024-08-09 |
| 1 LBP = | 0.1409 UZS | 7.0983 LBP = | 1 UZS | 2024-08-08 |
| 1 LBP = | 0.1406 UZS | 7.11 LBP = | 1 UZS | 2024-08-07 |
| 1 LBP = | 0.1425 UZS | 7.0175 LBP = | 1 UZS | 2024-08-06 |
| 1 LBP = | 0.1404 UZS | 7.1212 LBP = | 1 UZS | 2024-08-05 |
| 1 LBP = | 0.1404 UZS | 7.1213 LBP = | 1 UZS | 2024-08-04 |
| 1 LBP = | 0.1404 UZS | 7.1213 LBP = | 1 UZS | 2024-08-03 |
| 1 LBP = | 0.1401 UZS | 7.139 LBP = | 1 UZS | 2024-08-02 |
| 1 LBP = | 0.1398 UZS | 7.1541 LBP = | 1 UZS | 2024-08-01 |
| 1 LBP = | 0.1404 UZS | 7.1217 LBP = | 1 UZS | 2024-07-31 |
| 1 LBP = | 0.1403 UZS | 7.1258 LBP = | 1 UZS | 2024-07-30 |
| 1 LBP = | 0.1411 UZS | 7.0868 LBP = | 1 UZS | 2024-07-29 |
| 1 LBP = | 0.1411 UZS | 7.0879 LBP = | 1 UZS | 2024-07-28 |
| 1 LBP = | 0.1411 UZS | 7.0879 LBP = | 1 UZS | 2024-07-27 |
| 1 LBP = | 0.141 UZS | 7.0931 LBP = | 1 UZS | 2024-07-26 |
| 1 LBP = | 0.1405 UZS | 7.1161 LBP = | 1 UZS | 2024-07-25 |
| 1 LBP = | 0.1405 UZS | 7.1196 LBP = | 1 UZS | 2024-07-24 |
| 1 LBP = | 0.1408 UZS | 7.1012 LBP = | 1 UZS | 2024-07-23 |
| 1 LBP = | 0.1407 UZS | 7.1068 LBP = | 1 UZS | 2024-07-22 |
| 1 LBP = | 0.1407 UZS | 7.1067 LBP = | 1 UZS | 2024-07-21 |
| 1 LBP = | 0.1407 UZS | 7.1067 LBP = | 1 UZS | 2024-07-20 |
| 1 LBP = | 0.1406 UZS | 7.1142 LBP = | 1 UZS | 2024-07-19 |
| 1 LBP = | 0.1405 UZS | 7.1152 LBP = | 1 UZS | 2024-07-18 |
| 1 LBP = | 0.1408 UZS | 7.1035 LBP = | 1 UZS | 2024-07-17 |
| 1 LBP = | 0.1414 UZS | 7.0735 LBP = | 1 UZS | 2024-07-16 |
| 1 LBP = | 0.1413 UZS | 7.0765 LBP = | 1 UZS | 2024-07-15 |
| 1 LBP = | 0.1413 UZS | 7.0764 LBP = | 1 UZS | 2024-07-14 |
| 1 LBP = | 0.1417 UZS | 7.0566 LBP = | 1 UZS | 2024-07-13 |
| 1 LBP = | 0.1413 UZS | 7.0763 LBP = | 1 UZS | 2024-07-12 |
| 1 LBP = | 0.141 UZS | 7.0901 LBP = | 1 UZS | 2024-07-11 |
| 1 LBP = | 0.1409 UZS | 7.097 LBP = | 1 UZS | 2024-07-10 |
| 1 LBP = | 0.1407 UZS | 7.1049 LBP = | 1 UZS | 2024-07-09 |
| 1 LBP = | 0.1405 UZS | 7.1158 LBP = | 1 UZS | 2024-07-08 |
| 1 LBP = | 0.1405 UZS | 7.1165 LBP = | 1 UZS | 2024-07-07 |
| 1 LBP = | 0.1405 UZS | 7.1165 LBP = | 1 UZS | 2024-07-06 |
| 1 LBP = | 0.1405 UZS | 7.1165 LBP = | 1 UZS | 2024-07-05 |
| 1 LBP = | 0.1398 UZS | 7.1508 LBP = | 1 UZS | 2024-07-04 |
| 1 LBP = | 0.1405 UZS | 7.1155 LBP = | 1 UZS | 2024-07-03 |
| 1 LBP = | 0.1402 UZS | 7.131 LBP = | 1 UZS | 2024-07-02 |
| 1 LBP = | 0.1402 UZS | 7.1337 LBP = | 1 UZS | 2024-07-01 |
| 1 LBP = | 0.1402 UZS | 7.1325 LBP = | 1 UZS | 2024-06-30 |
| 1 LBP = | 0.1401 UZS | 7.136 LBP = | 1 UZS | 2024-06-29 |
| 1 LBP = | 0.1407 UZS | 7.1096 LBP = | 1 UZS | 2024-06-28 |
| 1 LBP = | 0.1405 UZS | 7.1151 LBP = | 1 UZS | 2024-06-27 |
| 1 LBP = | 0.1407 UZS | 7.1073 LBP = | 1 UZS | 2024-06-26 |
| 1 LBP = | 0.141 UZS | 7.0934 LBP = | 1 UZS | 2024-06-25 |
| 1 LBP = | 0.1411 UZS | 7.085 LBP = | 1 UZS | 2024-06-24 |
| 1 LBP = | 0.1411 UZS | 7.085 LBP = | 1 UZS | 2024-06-23 |
| 1 LBP = | 0.1411 UZS | 7.085 LBP = | 1 UZS | 2024-06-22 |
| 1 LBP = | 0.1412 UZS | 7.0827 LBP = | 1 UZS | 2024-06-21 |
| 1 LBP = | 0.141 UZS | 7.0921 LBP = | 1 UZS | 2024-06-20 |
| 1 LBP = | 0.141 UZS | 7.0921 LBP = | 1 UZS | 2024-06-19 |
| 1 LBP = | 0.141 UZS | 7.092 LBP = | 1 UZS | 2024-06-18 |
| 1 LBP = | 0.1408 UZS | 7.0999 LBP = | 1 UZS | 2024-06-17 |
| 1 LBP = | 0.1408 UZS | 7.0999 LBP = | 1 UZS | 2024-06-16 |
| 1 LBP = | 0.1408 UZS | 7.0999 LBP = | 1 UZS | 2024-06-15 |
| 1 LBP = | 0.1409 UZS | 7.0965 LBP = | 1 UZS | 2024-06-14 |
| 1 LBP = | 0.1407 UZS | 7.1081 LBP = | 1 UZS | 2024-06-13 |
| 1 LBP = | 0.1411 UZS | 7.0876 LBP = | 1 UZS | 2024-06-12 |
| 1 LBP = | 0.1412 UZS | 7.0807 LBP = | 1 UZS | 2024-06-11 |
| 1 LBP = | 0.1414 UZS | 7.0735 LBP = | 1 UZS | 2024-06-10 |
| 1 LBP = | 0.1414 UZS | 7.0736 LBP = | 1 UZS | 2024-06-09 |
| 1 LBP = | 0.1414 UZS | 7.0736 LBP = | 1 UZS | 2024-06-08 |
| 1 LBP = | 0.1416 UZS | 7.0643 LBP = | 1 UZS | 2024-06-07 |
| 1 LBP = | 0.1413 UZS | 7.0749 LBP = | 1 UZS | 2024-06-06 |
| 1 LBP = | 0.1407 UZS | 7.1095 LBP = | 1 UZS | 2024-06-05 |
| 1 LBP = | 0.1407 UZS | 7.1071 LBP = | 1 UZS | 2024-06-04 |
| 1 LBP = | 0.1409 UZS | 7.0961 LBP = | 1 UZS | 2024-06-03 |
| 1 LBP = | 0.1409 UZS | 7.0961 LBP = | 1 UZS | 2024-06-02 |
| 1 LBP = | 0.1409 UZS | 7.0961 LBP = | 1 UZS | 2024-06-01 |
| 1 LBP = | 0.1412 UZS | 7.0843 LBP = | 1 UZS | 2024-05-31 |
| 1 LBP = | 0.1413 UZS | 7.0791 LBP = | 1 UZS | 2024-05-30 |
| 1 LBP = | 0.1416 UZS | 7.0622 LBP = | 1 UZS | 2024-05-29 |
| 1 LBP = | 0.1419 UZS | 7.0486 LBP = | 1 UZS | 2024-05-28 |
| 1 LBP = | 0.142 UZS | 7.0442 LBP = | 1 UZS | 2024-05-27 |
| 1 LBP = | 0.142 UZS | 7.0439 LBP = | 1 UZS | 2024-05-26 |
| 1 LBP = | 0.142 UZS | 7.0439 LBP = | 1 UZS | 2024-05-25 |
| 1 LBP = | 0.1421 UZS | 7.0372 LBP = | 1 UZS | 2024-05-24 |
| 1 LBP = | 0.1422 UZS | 7.0347 LBP = | 1 UZS | 2024-05-23 |
| 1 LBP = | 0.1417 UZS | 7.0582 LBP = | 1 UZS | 2024-05-22 |
| 1 LBP = | 0.1417 UZS | 7.0547 LBP = | 1 UZS | 2024-05-21 |
| 1 LBP = | 0.142 UZS | 7.0405 LBP = | 1 UZS | 2024-05-20 |
| 1 LBP = | 0.142 UZS | 7.0403 LBP = | 1 UZS | 2024-05-19 |
| 1 LBP = | 0.142 UZS | 7.0403 LBP = | 1 UZS | 2024-05-18 |
| 1 LBP = | 0.1422 UZS | 7.0348 LBP = | 1 UZS | 2024-05-17 |
| 1 LBP = | 0.1419 UZS | 7.0452 LBP = | 1 UZS | 2024-05-16 |
| 1 LBP = | 0.1415 UZS | 7.0675 LBP = | 1 UZS | 2024-05-15 |
| 1 LBP = | 0.142 UZS | 7.0412 LBP = | 1 UZS | 2024-05-14 |
| 1 LBP = | 0.1418 UZS | 7.0542 LBP = | 1 UZS | 2024-05-13 |
| 1 LBP = | 0.1418 UZS | 7.0542 LBP = | 1 UZS | 2024-05-12 |
| 1 LBP = | 0.1418 UZS | 7.0542 LBP = | 1 UZS | 2024-05-11 |
| 1 LBP = | 0.1418 UZS | 7.0539 LBP = | 1 UZS | 2024-05-10 |
| 1 LBP = | 0.1416 UZS | 7.06 LBP = | 1 UZS | 2024-05-09 |
| 1 LBP = | 0.1412 UZS | 7.0799 LBP = | 1 UZS | 2024-05-08 |
| 1 LBP = | 0.1415 UZS | 7.0649 LBP = | 1 UZS | 2024-05-07 |
| 1 LBP = | 0.1415 UZS | 7.0679 LBP = | 1 UZS | 2024-05-06 |
| 1 LBP = | 0.1415 UZS | 7.0679 LBP = | 1 UZS | 2024-05-05 |
| 1 LBP = | 0.1415 UZS | 7.0679 LBP = | 1 UZS | 2024-05-04 |
| 1 LBP = | 0.142 UZS | 7.0408 LBP = | 1 UZS | 2024-05-03 |
| 1 LBP = | 0.1408 UZS | 7.1025 LBP = | 1 UZS | 2024-05-02 |
| 1 LBP = | 0.1409 UZS | 7.0971 LBP = | 1 UZS | 2024-05-01 |
| 1 LBP = | 0.1403 UZS | 7.1287 LBP = | 1 UZS | 2024-04-30 |
| 1 LBP = | 0.1412 UZS | 7.0847 LBP = | 1 UZS | 2024-04-29 |
| 1 LBP = | 0.1411 UZS | 7.0847 LBP = | 1 UZS | 2024-04-28 |
| 1 LBP = | 0.1411 UZS | 7.0847 LBP = | 1 UZS | 2024-04-27 |
| 1 LBP = | 0.1417 UZS | 7.0566 LBP = | 1 UZS | 2024-04-26 |
| 1 LBP = | 0.1419 UZS | 7.0476 LBP = | 1 UZS | 2024-04-25 |
| 1 LBP = | 0.1419 UZS | 7.0449 LBP = | 1 UZS | 2024-04-24 |
| 1 LBP = | 0.1417 UZS | 7.0564 LBP = | 1 UZS | 2024-04-23 |
| 1 LBP = | 0.1418 UZS | 7.0527 LBP = | 1 UZS | 2024-04-22 |
| 1 LBP = | 0.1418 UZS | 7.0528 LBP = | 1 UZS | 2024-04-21 |
| 1 LBP = | 0.1418 UZS | 7.0528 LBP = | 1 UZS | 2024-04-20 |
| 1 LBP = | 0.1418 UZS | 7.054 LBP = | 1 UZS | 2024-04-19 |
| 1 LBP = | 0.1415 UZS | 7.0663 LBP = | 1 UZS | 2024-04-18 |
| 1 LBP = | 0.1414 UZS | 7.0699 LBP = | 1 UZS | 2024-04-17 |
| 1 LBP = | 0.1414 UZS | 7.0698 LBP = | 1 UZS | 2024-04-16 |
| 1 LBP = | 0.1414 UZS | 7.0712 LBP = | 1 UZS | 2024-04-15 |
| 1 LBP = | 0.1414 UZS | 7.0713 LBP = | 1 UZS | 2024-04-14 |
| 1 LBP = | 0.1416 UZS | 7.0635 LBP = | 1 UZS | 2024-04-13 |
| 1 LBP = | 0.1414 UZS | 7.0711 LBP = | 1 UZS | 2024-04-12 |
| 1 LBP = | 0.1414 UZS | 7.0722 LBP = | 1 UZS | 2024-04-11 |
| 1 LBP = | 0.1415 UZS | 7.0664 LBP = | 1 UZS | 2024-04-10 |
| 1 LBP = | 0.1413 UZS | 7.079 LBP = | 1 UZS | 2024-04-09 |
| 1 LBP = | 0.1416 UZS | 7.0624 LBP = | 1 UZS | 2024-04-08 |
| 1 LBP = | 0.1416 UZS | 7.0624 LBP = | 1 UZS | 2024-04-07 |
| 1 LBP = | 0.1416 UZS | 7.0624 LBP = | 1 UZS | 2024-04-06 |
| 1 LBP = | 0.1415 UZS | 7.069 LBP = | 1 UZS | 2024-04-05 |
| 1 LBP = | 0.1426 UZS | 7.0142 LBP = | 1 UZS | 2024-04-04 |
| 1 LBP = | 0.1408 UZS | 7.1016 LBP = | 1 UZS | 2024-04-03 |
| 1 LBP = | 0.1411 UZS | 7.0881 LBP = | 1 UZS | 2024-04-02 |
| 1 LBP = | 0.141 UZS | 7.0915 LBP = | 1 UZS | 2024-04-01 |
| 1 LBP = | 0.141 UZS | 7.0915 LBP = | 1 UZS | 2024-03-31 |
| 1 LBP = | 0.141 UZS | 7.0915 LBP = | 1 UZS | 2024-03-30 |
| 1 LBP = | 0.1409 UZS | 7.0956 LBP = | 1 UZS | 2024-03-29 |
| 1 LBP = | 0.1407 UZS | 7.1075 LBP = | 1 UZS | 2024-03-28 |
| 1 LBP = | 0.1406 UZS | 7.1127 LBP = | 1 UZS | 2024-03-27 |
| 1 LBP = | 0.1407 UZS | 7.1089 LBP = | 1 UZS | 2024-03-26 |
| 1 LBP = | 0.1404 UZS | 7.1214 LBP = | 1 UZS | 2024-03-25 |
| 1 LBP = | 0.1404 UZS | 7.1216 LBP = | 1 UZS | 2024-03-24 |
| 1 LBP = | 0.1404 UZS | 7.1216 LBP = | 1 UZS | 2024-03-23 |
| 1 LBP = | 0.1404 UZS | 7.1213 LBP = | 1 UZS | 2024-03-22 |
| 1 LBP = | 0.1403 UZS | 7.1284 LBP = | 1 UZS | 2024-03-21 |
| 1 LBP = | 0.1401 UZS | 7.14 LBP = | 1 UZS | 2024-03-20 |
| 1 LBP = | 0.1403 UZS | 7.13 LBP = | 1 UZS | 2024-03-19 |
| 1 LBP = | 0.1404 UZS | 7.1243 LBP = | 1 UZS | 2024-03-18 |
| 1 LBP = | 0.1404 UZS | 7.1244 LBP = | 1 UZS | 2024-03-17 |
| 1 LBP = | 0.1404 UZS | 7.1244 LBP = | 1 UZS | 2024-03-16 |
| 1 LBP = | 0.1412 UZS | 7.08 LBP = | 1 UZS | 2024-03-15 |
| 1 LBP = | 0.14 UZS | 7.1447 LBP = | 1 UZS | 2024-03-14 |
| 1 LBP = | 0.14 UZS | 7.1448 LBP = | 1 UZS | 2024-03-13 |
| 1 LBP = | 0.1397 UZS | 7.1565 LBP = | 1 UZS | 2024-03-12 |
| 1 LBP = | 0.1396 UZS | 7.162 LBP = | 1 UZS | 2024-03-11 |
| 1 LBP = | 0.1396 UZS | 7.162 LBP = | 1 UZS | 2024-03-10 |
| 1 LBP = | 0.1396 UZS | 7.162 LBP = | 1 UZS | 2024-03-09 |
| 1 LBP = | 0.1397 UZS | 7.158 LBP = | 1 UZS | 2024-03-08 |
| 1 LBP = | 0.1393 UZS | 7.1782 LBP = | 1 UZS | 2024-03-07 |
| 1 LBP = | 0.1399 UZS | 7.1495 LBP = | 1 UZS | 2024-03-06 |
| 1 LBP = | 0.1399 UZS | 7.15 LBP = | 1 UZS | 2024-03-05 |
| 1 LBP = | 0.1397 UZS | 7.1558 LBP = | 1 UZS | 2024-03-04 |
| 1 LBP = | 0.1397 UZS | 7.1557 LBP = | 1 UZS | 2024-03-03 |
| 1 LBP = | 0.1397 UZS | 7.1557 LBP = | 1 UZS | 2024-03-02 |
| 1 LBP = | 0.1395 UZS | 7.1662 LBP = | 1 UZS | 2024-03-01 |
| 1 LBP = | 0.1394 UZS | 7.1734 LBP = | 1 UZS | 2024-02-29 |
| 1 LBP = | 0.1394 UZS | 7.175 LBP = | 1 UZS | 2024-02-28 |
| 1 LBP = | 0.1397 UZS | 7.1559 LBP = | 1 UZS | 2024-02-27 |
| 1 LBP = | 0.1396 UZS | 7.1635 LBP = | 1 UZS | 2024-02-26 |
| 1 LBP = | 0.1396 UZS | 7.1634 LBP = | 1 UZS | 2024-02-25 |
| 1 LBP = | 0.1396 UZS | 7.1634 LBP = | 1 UZS | 2024-02-24 |
| 1 LBP = | 0.1399 UZS | 7.1492 LBP = | 1 UZS | 2024-02-23 |
| 1 LBP = | 0.1378 UZS | 7.2549 LBP = | 1 UZS | 2024-02-22 |
| 1 LBP = | 0.1399 UZS | 7.1503 LBP = | 1 UZS | 2024-02-21 |
| 1 LBP = | 0.8238 UZS | 1.2138 LBP = | 1 UZS | 2024-02-20 |
| 1 LBP = | 0.8214 UZS | 1.2175 LBP = | 1 UZS | 2024-02-19 |
| 1 LBP = | 0.8214 UZS | 1.2175 LBP = | 1 UZS | 2024-02-18 |
| 1 LBP = | 0.8324 UZS | 1.2014 LBP = | 1 UZS | 2024-02-17 |
| 1 LBP = | 0.8214 UZS | 1.2175 LBP = | 1 UZS | 2024-02-16 |
| 1 LBP = | 0.8215 UZS | 1.2174 LBP = | 1 UZS | 2024-02-15 |
| 1 LBP = | 0.8277 UZS | 1.2081 LBP = | 1 UZS | 2024-02-14 |
| 1 LBP = | 0.823 UZS | 1.215 LBP = | 1 UZS | 2024-02-13 |
| 1 LBP = | 0.8214 UZS | 1.2174 LBP = | 1 UZS | 2024-02-12 |
| 1 LBP = | 0.8214 UZS | 1.2174 LBP = | 1 UZS | 2024-02-11 |
| 1 LBP = | 0.8214 UZS | 1.2174 LBP = | 1 UZS | 2024-02-10 |
| 1 LBP = | 0.8217 UZS | 1.2169 LBP = | 1 UZS | 2024-02-09 |
| 1 LBP = | 0.8218 UZS | 1.2168 LBP = | 1 UZS | 2024-02-08 |
| 1 LBP = | 0.8209 UZS | 1.2181 LBP = | 1 UZS | 2024-02-07 |
| 1 LBP = | 0.8214 UZS | 1.2175 LBP = | 1 UZS | 2024-02-06 |
| 1 LBP = | 0.8214 UZS | 1.2175 LBP = | 1 UZS | 2024-02-05 |
| 1 LBP = | 0.8223 UZS | 1.2161 LBP = | 1 UZS | 2024-02-04 |
| 1 LBP = | 0.8223 UZS | 1.2161 LBP = | 1 UZS | 2024-02-03 |
| 1 LBP = | 0.8214 UZS | 1.2174 LBP = | 1 UZS | 2024-02-02 |
| 1 LBP = | 0.8214 UZS | 1.2175 LBP = | 1 UZS | 2024-02-01 |
| 1 LBP = | 0.8213 UZS | 1.2176 LBP = | 1 UZS | 2024-01-31 |
| 1 LBP = | 0.8214 UZS | 1.2175 LBP = | 1 UZS | 2024-01-30 |
| 1 LBP = | 0.8214 UZS | 1.2175 LBP = | 1 UZS | 2024-01-29 |
| 1 LBP = | 0.8214 UZS | 1.2175 LBP = | 1 UZS | 2024-01-28 |
| 1 LBP = | 0.8214 UZS | 1.2175 LBP = | 1 UZS | 2024-01-27 |
| 1 LBP = | 0.8214 UZS | 1.2175 LBP = | 1 UZS | 2024-01-26 |
| 1 LBP = | 0.8231 UZS | 1.2149 LBP = | 1 UZS | 2024-01-25 |
| 1 LBP = | 0.8214 UZS | 1.2174 LBP = | 1 UZS | 2024-01-24 |
| 1 LBP = | 0.823 UZS | 1.2151 LBP = | 1 UZS | 2024-01-23 |
| 1 LBP = | 0.8214 UZS | 1.2175 LBP = | 1 UZS | 2024-01-22 |
| 1 LBP = | 0.8214 UZS | 1.2175 LBP = | 1 UZS | 2024-01-21 |
| 1 LBP = | 0.8259 UZS | 1.2108 LBP = | 1 UZS | 2024-01-20 |
| 1 LBP = | 0.8259 UZS | 1.2108 LBP = | 1 UZS | 2024-01-19 |
| 1 LBP = | 0.8214 UZS | 1.2175 LBP = | 1 UZS | 2024-01-18 |
| 1 LBP = | 0.8214 UZS | 1.2175 LBP = | 1 UZS | 2024-01-17 |
| 1 LBP = | 0.8213 UZS | 1.2175 LBP = | 1 UZS | 2024-01-16 |
| 1 LBP = | 0.8214 UZS | 1.2175 LBP = | 1 UZS | 2024-01-15 |
| 1 LBP = | 0.8214 UZS | 1.2175 LBP = | 1 UZS | 2024-01-14 |
| 1 LBP = | 0.8214 UZS | 1.2175 LBP = | 1 UZS | 2024-01-13 |
| 1 LBP = | 0.8262 UZS | 1.2103 LBP = | 1 UZS | 2024-01-12 |
| 1 LBP = | 0.8172 UZS | 1.2238 LBP = | 1 UZS | 2024-01-11 |
| 1 LBP = | 0.8243 UZS | 1.2131 LBP = | 1 UZS | 2024-01-10 |
| 1 LBP = | 0.822 UZS | 1.2165 LBP = | 1 UZS | 2024-01-09 |
| 1 LBP = | 0.8211 UZS | 1.2178 LBP = | 1 UZS | 2024-01-08 |
| 1 LBP = | 0.8211 UZS | 1.2178 LBP = | 1 UZS | 2024-01-07 |
| 1 LBP = | 0.8211 UZS | 1.2178 LBP = | 1 UZS | 2024-01-06 |
| 1 LBP = | 0.8216 UZS | 1.2171 LBP = | 1 UZS | 2024-01-05 |
| 1 LBP = | 0.8209 UZS | 1.2181 LBP = | 1 UZS | 2024-01-04 |
| 1 LBP = | 0.8219 UZS | 1.2167 LBP = | 1 UZS | 2024-01-03 |
| 1 LBP = | 0.8209 UZS | 1.2181 LBP = | 1 UZS | 2024-01-02 |
| 1 LBP = | 0.8209 UZS | 1.2181 LBP = | 1 UZS | 2024-01-01 |
| 1 LBP = | 0.8209 UZS | 1.2181 LBP = | 1 UZS | 2023-12-31 |
| 1 LBP = | 0.821 UZS | 1.2181 LBP = | 1 UZS | 2023-12-30 |
| 1 LBP = | 0.8209 UZS | 1.2182 LBP = | 1 UZS | 2023-12-29 |
| 1 LBP = | 0.82 UZS | 1.2196 LBP = | 1 UZS | 2023-12-28 |
| 1 LBP = | 0.8208 UZS | 1.2184 LBP = | 1 UZS | 2023-12-27 |
| 1 LBP = | 0.824 UZS | 1.2136 LBP = | 1 UZS | 2023-12-26 |
| 1 LBP = | 0.824 UZS | 1.2136 LBP = | 1 UZS | 2023-12-25 |
| 1 LBP = | 0.824 UZS | 1.2136 LBP = | 1 UZS | 2023-12-24 |
| 1 LBP = | 0.824 UZS | 1.2136 LBP = | 1 UZS | 2023-12-23 |
| 1 LBP = | 0.824 UZS | 1.2137 LBP = | 1 UZS | 2023-12-22 |
| 1 LBP = | 0.8241 UZS | 1.2134 LBP = | 1 UZS | 2023-12-21 |
| 1 LBP = | 0.8216 UZS | 1.2172 LBP = | 1 UZS | 2023-12-20 |
| 1 LBP = | 0.8241 UZS | 1.2135 LBP = | 1 UZS | 2023-12-19 |
| 1 LBP = | 0.8235 UZS | 1.2143 LBP = | 1 UZS | 2023-12-18 |
| 1 LBP = | 0.8235 UZS | 1.2143 LBP = | 1 UZS | 2023-12-17 |
| 1 LBP = | 0.8235 UZS | 1.2143 LBP = | 1 UZS | 2023-12-16 |
| 1 LBP = | 0.8222 UZS | 1.2162 LBP = | 1 UZS | 2023-12-15 |
| 1 LBP = | 0.8152 UZS | 1.2266 LBP = | 1 UZS | 2023-12-14 |
| 1 LBP = | 0.8216 UZS | 1.2171 LBP = | 1 UZS | 2023-12-13 |
| 1 LBP = | 0.8219 UZS | 1.2167 LBP = | 1 UZS | 2023-12-12 |
| 1 LBP = | 0.8192 UZS | 1.2207 LBP = | 1 UZS | 2023-12-11 |
| 1 LBP = | 0.8192 UZS | 1.2207 LBP = | 1 UZS | 2023-12-10 |
| 1 LBP = | 0.8192 UZS | 1.2207 LBP = | 1 UZS | 2023-12-09 |
| 1 LBP = | 0.8188 UZS | 1.2213 LBP = | 1 UZS | 2023-12-08 |
| 1 LBP = | 0.8187 UZS | 1.2214 LBP = | 1 UZS | 2023-12-07 |
| 1 LBP = | 0.8177 UZS | 1.223 LBP = | 1 UZS | 2023-12-06 |
| 1 LBP = | 0.8165 UZS | 1.2248 LBP = | 1 UZS | 2023-12-05 |
| 1 LBP = | 0.8184 UZS | 1.222 LBP = | 1 UZS | 2023-12-04 |
| 1 LBP = | 0.8184 UZS | 1.2219 LBP = | 1 UZS | 2023-12-03 |
| 1 LBP = | 0.818 UZS | 1.2225 LBP = | 1 UZS | 2023-12-02 |
| 1 LBP = | 0.8178 UZS | 1.2229 LBP = | 1 UZS | 2023-12-01 |
| 1 LBP = | 0.8193 UZS | 1.2205 LBP = | 1 UZS | 2023-11-30 |
| 1 LBP = | 0.8194 UZS | 1.2205 LBP = | 1 UZS | 2023-11-29 |
| 1 LBP = | 0.8198 UZS | 1.2199 LBP = | 1 UZS | 2023-11-28 |
| 1 LBP = | 0.8181 UZS | 1.2224 LBP = | 1 UZS | 2023-11-27 |
| 1 LBP = | 0.8181 UZS | 1.2224 LBP = | 1 UZS | 2023-11-26 |
| 1 LBP = | 0.8188 UZS | 1.2212 LBP = | 1 UZS | 2023-11-25 |
| 1 LBP = | 0.8187 UZS | 1.2214 LBP = | 1 UZS | 2023-11-24 |
| 1 LBP = | 0.8177 UZS | 1.223 LBP = | 1 UZS | 2023-11-23 |
| 1 LBP = | 0.8163 UZS | 1.225 LBP = | 1 UZS | 2023-11-22 |