Last Year History for LBP/VEF
| LBP | VEF | LBP | VEF | Date |
|---|---|---|---|---|
| 1 LBP = | 40.5983 VEF | 0.0246 LBP = | 1 VEF | 2024-11-20 |
| 1 LBP = | 40.6475 VEF | 0.0246 LBP = | 1 VEF | 2024-11-19 |
| 1 LBP = | 40.3186 VEF | 0.0248 LBP = | 1 VEF | 2024-11-18 |
| 1 LBP = | 40.3314 VEF | 0.0248 LBP = | 1 VEF | 2024-11-17 |
| 1 LBP = | 40.3314 VEF | 0.0248 LBP = | 1 VEF | 2024-11-16 |
| 1 LBP = | 40.4643 VEF | 0.0247 LBP = | 1 VEF | 2024-11-15 |
| 1 LBP = | 40.1247 VEF | 0.0249 LBP = | 1 VEF | 2024-11-14 |
| 1 LBP = | 40.488 VEF | 0.0247 LBP = | 1 VEF | 2024-11-13 |
| 1 LBP = | 40.3981 VEF | 0.0248 LBP = | 1 VEF | 2024-11-12 |
| 1 LBP = | 40.2142 VEF | 0.0249 LBP = | 1 VEF | 2024-11-11 |
| 1 LBP = | 40.2275 VEF | 0.0249 LBP = | 1 VEF | 2024-11-10 |
| 1 LBP = | 40.2275 VEF | 0.0249 LBP = | 1 VEF | 2024-11-09 |
| 1 LBP = | 40.4096 VEF | 0.0247 LBP = | 1 VEF | 2024-11-08 |
| 1 LBP = | 40.4894 VEF | 0.0247 LBP = | 1 VEF | 2024-11-07 |
| 1 LBP = | 40.4611 VEF | 0.0247 LBP = | 1 VEF | 2024-11-06 |
| 1 LBP = | 40.4302 VEF | 0.0247 LBP = | 1 VEF | 2024-11-05 |
| 1 LBP = | 40.5591 VEF | 0.0247 LBP = | 1 VEF | 2024-11-04 |
| 1 LBP = | 40.5031 VEF | 0.0247 LBP = | 1 VEF | 2024-11-03 |
| 1 LBP = | 40.4232 VEF | 0.0247 LBP = | 1 VEF | 2024-11-02 |
| 1 LBP = | 40.4968 VEF | 0.0247 LBP = | 1 VEF | 2024-11-01 |
| 1 LBP = | 40.5973 VEF | 0.0246 LBP = | 1 VEF | 2024-10-31 |
| 1 LBP = | 40.5135 VEF | 0.0247 LBP = | 1 VEF | 2024-10-30 |
| 1 LBP = | 40.4392 VEF | 0.0247 LBP = | 1 VEF | 2024-10-29 |
| 1 LBP = | 40.3674 VEF | 0.0248 LBP = | 1 VEF | 2024-10-28 |
| 1 LBP = | 40.3674 VEF | 0.0248 LBP = | 1 VEF | 2024-10-27 |
| 1 LBP = | 40.3674 VEF | 0.0248 LBP = | 1 VEF | 2024-10-26 |
| 1 LBP = | 40.5384 VEF | 0.0247 LBP = | 1 VEF | 2024-10-25 |
| 1 LBP = | 40.496 VEF | 0.0247 LBP = | 1 VEF | 2024-10-24 |
| 1 LBP = | 40.3477 VEF | 0.0248 LBP = | 1 VEF | 2024-10-23 |
| 1 LBP = | 40.3368 VEF | 0.0248 LBP = | 1 VEF | 2024-10-22 |
| 1 LBP = | 40.5272 VEF | 0.0247 LBP = | 1 VEF | 2024-10-21 |
| 1 LBP = | 40.5703 VEF | 0.0246 LBP = | 1 VEF | 2024-10-20 |
| 1 LBP = | 40.5703 VEF | 0.0246 LBP = | 1 VEF | 2024-10-19 |
| 1 LBP = | 40.3219 VEF | 0.0248 LBP = | 1 VEF | 2024-10-18 |
| 1 LBP = | 40.3532 VEF | 0.0248 LBP = | 1 VEF | 2024-10-17 |
| 1 LBP = | 40.3899 VEF | 0.0248 LBP = | 1 VEF | 2024-10-16 |
| 1 LBP = | 40.4038 VEF | 0.0248 LBP = | 1 VEF | 2024-10-15 |
| 1 LBP = | 40.3964 VEF | 0.0248 LBP = | 1 VEF | 2024-10-14 |
| 1 LBP = | 40.5044 VEF | 0.0247 LBP = | 1 VEF | 2024-10-13 |
| 1 LBP = | 40.5044 VEF | 0.0247 LBP = | 1 VEF | 2024-10-12 |
| 1 LBP = | 40.4505 VEF | 0.0247 LBP = | 1 VEF | 2024-10-11 |
| 1 LBP = | 40.4742 VEF | 0.0247 LBP = | 1 VEF | 2024-10-10 |
| 1 LBP = | 40.4132 VEF | 0.0247 LBP = | 1 VEF | 2024-10-09 |
| 1 LBP = | 40.5201 VEF | 0.0247 LBP = | 1 VEF | 2024-10-08 |
| 1 LBP = | 40.2433 VEF | 0.0248 LBP = | 1 VEF | 2024-10-07 |
| 1 LBP = | 40.2873 VEF | 0.0248 LBP = | 1 VEF | 2024-10-06 |
| 1 LBP = | 40.2873 VEF | 0.0248 LBP = | 1 VEF | 2024-10-05 |
| 1 LBP = | 40.4225 VEF | 0.0247 LBP = | 1 VEF | 2024-10-04 |
| 1 LBP = | 40.4528 VEF | 0.0247 LBP = | 1 VEF | 2024-10-03 |
| 1 LBP = | 40.3766 VEF | 0.0248 LBP = | 1 VEF | 2024-10-02 |
| 1 LBP = | 40.2663 VEF | 0.0248 LBP = | 1 VEF | 2024-10-01 |
| 1 LBP = | 40.4801 VEF | 0.0247 LBP = | 1 VEF | 2024-09-30 |
| 1 LBP = | 40.4302 VEF | 0.0247 LBP = | 1 VEF | 2024-09-29 |
| 1 LBP = | 40.4302 VEF | 0.0247 LBP = | 1 VEF | 2024-09-28 |
| 1 LBP = | 40.5079 VEF | 0.0247 LBP = | 1 VEF | 2024-09-27 |
| 1 LBP = | 40.4199 VEF | 0.0247 LBP = | 1 VEF | 2024-09-26 |
| 1 LBP = | 40.6901 VEF | 0.0246 LBP = | 1 VEF | 2024-09-25 |
| 1 LBP = | 40.4274 VEF | 0.0247 LBP = | 1 VEF | 2024-09-24 |
| 1 LBP = | 40.4492 VEF | 0.0247 LBP = | 1 VEF | 2024-09-23 |
| 1 LBP = | 40.5163 VEF | 0.0247 LBP = | 1 VEF | 2024-09-22 |
| 1 LBP = | 40.5163 VEF | 0.0247 LBP = | 1 VEF | 2024-09-21 |
| 1 LBP = | 40.4177 VEF | 0.0247 LBP = | 1 VEF | 2024-09-20 |
| 1 LBP = | 40.2754 VEF | 0.0248 LBP = | 1 VEF | 2024-09-19 |
| 1 LBP = | 40.3959 VEF | 0.0248 LBP = | 1 VEF | 2024-09-18 |
| 1 LBP = | 40.4586 VEF | 0.0247 LBP = | 1 VEF | 2024-09-17 |
| 1 LBP = | 40.4488 VEF | 0.0247 LBP = | 1 VEF | 2024-09-16 |
| 1 LBP = | 40.4419 VEF | 0.0247 LBP = | 1 VEF | 2024-09-15 |
| 1 LBP = | 40.4528 VEF | 0.0247 LBP = | 1 VEF | 2024-09-14 |
| 1 LBP = | 40.6934 VEF | 0.0246 LBP = | 1 VEF | 2024-09-13 |
| 1 LBP = | 40.3023 VEF | 0.0248 LBP = | 1 VEF | 2024-09-12 |
| 1 LBP = | 40.3787 VEF | 0.0248 LBP = | 1 VEF | 2024-09-11 |
| 1 LBP = | 40.4188 VEF | 0.0247 LBP = | 1 VEF | 2024-09-10 |
| 1 LBP = | 40.3641 VEF | 0.0248 LBP = | 1 VEF | 2024-09-09 |
| 1 LBP = | 40.4054 VEF | 0.0247 LBP = | 1 VEF | 2024-09-08 |
| 1 LBP = | 40.4054 VEF | 0.0247 LBP = | 1 VEF | 2024-09-07 |
| 1 LBP = | 40.5052 VEF | 0.0247 LBP = | 1 VEF | 2024-09-06 |
| 1 LBP = | 40.5486 VEF | 0.0247 LBP = | 1 VEF | 2024-09-05 |
| 1 LBP = | 40.4509 VEF | 0.0247 LBP = | 1 VEF | 2024-09-04 |
| 1 LBP = | 40.4314 VEF | 0.0247 LBP = | 1 VEF | 2024-09-03 |
| 1 LBP = | 40.358 VEF | 0.0248 LBP = | 1 VEF | 2024-09-02 |
| 1 LBP = | 40.3939 VEF | 0.0248 LBP = | 1 VEF | 2024-09-01 |
| 1 LBP = | 40.4528 VEF | 0.0247 LBP = | 1 VEF | 2024-08-31 |
| 1 LBP = | 40.4387 VEF | 0.0247 LBP = | 1 VEF | 2024-08-30 |
| 1 LBP = | 40.4757 VEF | 0.0247 LBP = | 1 VEF | 2024-08-29 |
| 1 LBP = | 40.5023 VEF | 0.0247 LBP = | 1 VEF | 2024-08-28 |
| 1 LBP = | 40.4524 VEF | 0.0247 LBP = | 1 VEF | 2024-08-27 |
| 1 LBP = | 40.7183 VEF | 0.0246 LBP = | 1 VEF | 2024-08-26 |
| 1 LBP = | 40.7762 VEF | 0.0245 LBP = | 1 VEF | 2024-08-25 |
| 1 LBP = | 40.7762 VEF | 0.0245 LBP = | 1 VEF | 2024-08-24 |
| 1 LBP = | 40.3579 VEF | 0.0248 LBP = | 1 VEF | 2024-08-23 |
| 1 LBP = | 40.5336 VEF | 0.0247 LBP = | 1 VEF | 2024-08-22 |
| 1 LBP = | 40.6198 VEF | 0.0246 LBP = | 1 VEF | 2024-08-21 |
| 1 LBP = | 40.6178 VEF | 0.0246 LBP = | 1 VEF | 2024-08-20 |
| 1 LBP = | 40.5857 VEF | 0.0246 LBP = | 1 VEF | 2024-08-19 |
| 1 LBP = | 40.6055 VEF | 0.0246 LBP = | 1 VEF | 2024-08-18 |
| 1 LBP = | 40.6055 VEF | 0.0246 LBP = | 1 VEF | 2024-08-17 |
| 1 LBP = | 40.328 VEF | 0.0248 LBP = | 1 VEF | 2024-08-16 |
| 1 LBP = | 40.4021 VEF | 0.0248 LBP = | 1 VEF | 2024-08-15 |
| 1 LBP = | 40.4465 VEF | 0.0247 LBP = | 1 VEF | 2024-08-14 |
| 1 LBP = | 40.4656 VEF | 0.0247 LBP = | 1 VEF | 2024-08-13 |
| 1 LBP = | 40.4424 VEF | 0.0247 LBP = | 1 VEF | 2024-08-12 |
| 1 LBP = | 40.4774 VEF | 0.0247 LBP = | 1 VEF | 2024-08-11 |
| 1 LBP = | 40.4528 VEF | 0.0247 LBP = | 1 VEF | 2024-08-10 |
| 1 LBP = | 40.4407 VEF | 0.0247 LBP = | 1 VEF | 2024-08-09 |
| 1 LBP = | 40.49 VEF | 0.0247 LBP = | 1 VEF | 2024-08-08 |
| 1 LBP = | 40.5323 VEF | 0.0247 LBP = | 1 VEF | 2024-08-07 |
| 1 LBP = | 41.0826 VEF | 0.0243 LBP = | 1 VEF | 2024-08-06 |
| 1 LBP = | 40.8014 VEF | 0.0245 LBP = | 1 VEF | 2024-08-05 |
| 1 LBP = | 40.8205 VEF | 0.0245 LBP = | 1 VEF | 2024-08-04 |
| 1 LBP = | 40.8205 VEF | 0.0245 LBP = | 1 VEF | 2024-08-03 |
| 1 LBP = | 40.476 VEF | 0.0247 LBP = | 1 VEF | 2024-08-02 |
| 1 LBP = | 40.3556 VEF | 0.0248 LBP = | 1 VEF | 2024-08-01 |
| 1 LBP = | 40.4027 VEF | 0.0248 LBP = | 1 VEF | 2024-07-31 |
| 1 LBP = | 40.3788 VEF | 0.0248 LBP = | 1 VEF | 2024-07-30 |
| 1 LBP = | 40.4873 VEF | 0.0247 LBP = | 1 VEF | 2024-07-29 |
| 1 LBP = | 40.5134 VEF | 0.0247 LBP = | 1 VEF | 2024-07-28 |
| 1 LBP = | 40.5134 VEF | 0.0247 LBP = | 1 VEF | 2024-07-27 |
| 1 LBP = | 40.4619 VEF | 0.0247 LBP = | 1 VEF | 2024-07-26 |
| 1 LBP = | 40.4405 VEF | 0.0247 LBP = | 1 VEF | 2024-07-25 |
| 1 LBP = | 40.3983 VEF | 0.0248 LBP = | 1 VEF | 2024-07-24 |
| 1 LBP = | 40.4553 VEF | 0.0247 LBP = | 1 VEF | 2024-07-23 |
| 1 LBP = | 40.4887 VEF | 0.0247 LBP = | 1 VEF | 2024-07-22 |
| 1 LBP = | 40.4798 VEF | 0.0247 LBP = | 1 VEF | 2024-07-21 |
| 1 LBP = | 40.4798 VEF | 0.0247 LBP = | 1 VEF | 2024-07-20 |
| 1 LBP = | 40.3041 VEF | 0.0248 LBP = | 1 VEF | 2024-07-19 |
| 1 LBP = | 40.47 VEF | 0.0247 LBP = | 1 VEF | 2024-07-18 |
| 1 LBP = | 40.4451 VEF | 0.0247 LBP = | 1 VEF | 2024-07-17 |
| 1 LBP = | 40.4642 VEF | 0.0247 LBP = | 1 VEF | 2024-07-16 |
| 1 LBP = | 40.4465 VEF | 0.0247 LBP = | 1 VEF | 2024-07-15 |
| 1 LBP = | 40.5698 VEF | 0.0246 LBP = | 1 VEF | 2024-07-14 |
| 1 LBP = | 40.5174 VEF | 0.0247 LBP = | 1 VEF | 2024-07-13 |
| 1 LBP = | 40.5249 VEF | 0.0247 LBP = | 1 VEF | 2024-07-12 |
| 1 LBP = | 40.5206 VEF | 0.0247 LBP = | 1 VEF | 2024-07-11 |
| 1 LBP = | 40.4131 VEF | 0.0247 LBP = | 1 VEF | 2024-07-10 |
| 1 LBP = | 40.4497 VEF | 0.0247 LBP = | 1 VEF | 2024-07-09 |
| 1 LBP = | 40.4426 VEF | 0.0247 LBP = | 1 VEF | 2024-07-08 |
| 1 LBP = | 40.5547 VEF | 0.0247 LBP = | 1 VEF | 2024-07-07 |
| 1 LBP = | 40.5547 VEF | 0.0247 LBP = | 1 VEF | 2024-07-06 |
| 1 LBP = | 40.5018 VEF | 0.0247 LBP = | 1 VEF | 2024-07-05 |
| 1 LBP = | 40.421 VEF | 0.0247 LBP = | 1 VEF | 2024-07-04 |
| 1 LBP = | 40.5646 VEF | 0.0247 LBP = | 1 VEF | 2024-07-03 |
| 1 LBP = | 40.4023 VEF | 0.0248 LBP = | 1 VEF | 2024-07-02 |
| 1 LBP = | 40.5895 VEF | 0.0246 LBP = | 1 VEF | 2024-07-01 |
| 1 LBP = | 40.4906 VEF | 0.0247 LBP = | 1 VEF | 2024-06-30 |
| 1 LBP = | 40.4302 VEF | 0.0247 LBP = | 1 VEF | 2024-06-29 |
| 1 LBP = | 40.4815 VEF | 0.0247 LBP = | 1 VEF | 2024-06-28 |
| 1 LBP = | 40.4283 VEF | 0.0247 LBP = | 1 VEF | 2024-06-27 |
| 1 LBP = | 40.4079 VEF | 0.0247 LBP = | 1 VEF | 2024-06-26 |
| 1 LBP = | 40.4655 VEF | 0.0247 LBP = | 1 VEF | 2024-06-25 |
| 1 LBP = | 40.4938 VEF | 0.0247 LBP = | 1 VEF | 2024-06-24 |
| 1 LBP = | 40.5385 VEF | 0.0247 LBP = | 1 VEF | 2024-06-23 |
| 1 LBP = | 40.5385 VEF | 0.0247 LBP = | 1 VEF | 2024-06-22 |
| 1 LBP = | 40.3693 VEF | 0.0248 LBP = | 1 VEF | 2024-06-21 |
| 1 LBP = | 40.4381 VEF | 0.0247 LBP = | 1 VEF | 2024-06-20 |
| 1 LBP = | 40.5286 VEF | 0.0247 LBP = | 1 VEF | 2024-06-19 |
| 1 LBP = | 40.55 VEF | 0.0247 LBP = | 1 VEF | 2024-06-18 |
| 1 LBP = | 40.4694 VEF | 0.0247 LBP = | 1 VEF | 2024-06-17 |
| 1 LBP = | 40.5441 VEF | 0.0247 LBP = | 1 VEF | 2024-06-16 |
| 1 LBP = | 40.5441 VEF | 0.0247 LBP = | 1 VEF | 2024-06-15 |
| 1 LBP = | 40.2304 VEF | 0.0249 LBP = | 1 VEF | 2024-06-14 |
| 1 LBP = | 40.6563 VEF | 0.0246 LBP = | 1 VEF | 2024-06-13 |
| 1 LBP = | 40.4342 VEF | 0.0247 LBP = | 1 VEF | 2024-06-12 |
| 1 LBP = | 40.5541 VEF | 0.0247 LBP = | 1 VEF | 2024-06-11 |
| 1 LBP = | 39.9516 VEF | 0.025 LBP = | 1 VEF | 2024-06-10 |
| 1 LBP = | 40.1881 VEF | 0.0249 LBP = | 1 VEF | 2024-06-09 |
| 1 LBP = | 40.1881 VEF | 0.0249 LBP = | 1 VEF | 2024-06-08 |
| 1 LBP = | 40.5063 VEF | 0.0247 LBP = | 1 VEF | 2024-06-07 |
| 1 LBP = | 40.4808 VEF | 0.0247 LBP = | 1 VEF | 2024-06-06 |
| 1 LBP = | 40.4577 VEF | 0.0247 LBP = | 1 VEF | 2024-06-05 |
| 1 LBP = | 40.7349 VEF | 0.0245 LBP = | 1 VEF | 2024-06-04 |
| 1 LBP = | 40.4787 VEF | 0.0247 LBP = | 1 VEF | 2024-06-03 |
| 1 LBP = | 40.4817 VEF | 0.0247 LBP = | 1 VEF | 2024-06-02 |
| 1 LBP = | 40.4817 VEF | 0.0247 LBP = | 1 VEF | 2024-06-01 |
| 1 LBP = | 40.5078 VEF | 0.0247 LBP = | 1 VEF | 2024-05-31 |
| 1 LBP = | 40.2658 VEF | 0.0248 LBP = | 1 VEF | 2024-05-30 |
| 1 LBP = | 40.3508 VEF | 0.0248 LBP = | 1 VEF | 2024-05-29 |
| 1 LBP = | 40.4599 VEF | 0.0247 LBP = | 1 VEF | 2024-05-28 |
| 1 LBP = | 40.4816 VEF | 0.0247 LBP = | 1 VEF | 2024-05-27 |
| 1 LBP = | 40.5002 VEF | 0.0247 LBP = | 1 VEF | 2024-05-26 |
| 1 LBP = | 40.5002 VEF | 0.0247 LBP = | 1 VEF | 2024-05-25 |
| 1 LBP = | 40.3223 VEF | 0.0248 LBP = | 1 VEF | 2024-05-24 |
| 1 LBP = | 40.4742 VEF | 0.0247 LBP = | 1 VEF | 2024-05-23 |
| 1 LBP = | 40.4303 VEF | 0.0247 LBP = | 1 VEF | 2024-05-22 |
| 1 LBP = | 40.4152 VEF | 0.0247 LBP = | 1 VEF | 2024-05-21 |
| 1 LBP = | 40.5866 VEF | 0.0246 LBP = | 1 VEF | 2024-05-20 |
| 1 LBP = | 40.6661 VEF | 0.0246 LBP = | 1 VEF | 2024-05-19 |
| 1 LBP = | 40.6661 VEF | 0.0246 LBP = | 1 VEF | 2024-05-18 |
| 1 LBP = | 40.4277 VEF | 0.0247 LBP = | 1 VEF | 2024-05-17 |
| 1 LBP = | 40.711 VEF | 0.0246 LBP = | 1 VEF | 2024-05-16 |
| 1 LBP = | 40.4367 VEF | 0.0247 LBP = | 1 VEF | 2024-05-15 |
| 1 LBP = | 40.4752 VEF | 0.0247 LBP = | 1 VEF | 2024-05-14 |
| 1 LBP = | 40.4366 VEF | 0.0247 LBP = | 1 VEF | 2024-05-13 |
| 1 LBP = | 40.4899 VEF | 0.0247 LBP = | 1 VEF | 2024-05-12 |
| 1 LBP = | 40.455 VEF | 0.0247 LBP = | 1 VEF | 2024-05-11 |
| 1 LBP = | 40.6207 VEF | 0.0246 LBP = | 1 VEF | 2024-05-10 |
| 1 LBP = | 40.4305 VEF | 0.0247 LBP = | 1 VEF | 2024-05-09 |
| 1 LBP = | 40.3737 VEF | 0.0248 LBP = | 1 VEF | 2024-05-08 |
| 1 LBP = | 40.4632 VEF | 0.0247 LBP = | 1 VEF | 2024-05-07 |
| 1 LBP = | 40.5185 VEF | 0.0247 LBP = | 1 VEF | 2024-05-06 |
| 1 LBP = | 40.5656 VEF | 0.0247 LBP = | 1 VEF | 2024-05-05 |
| 1 LBP = | 40.5656 VEF | 0.0247 LBP = | 1 VEF | 2024-05-04 |
| 1 LBP = | 40.5522 VEF | 0.0247 LBP = | 1 VEF | 2024-05-03 |
| 1 LBP = | 40.6076 VEF | 0.0246 LBP = | 1 VEF | 2024-05-02 |
| 1 LBP = | 40.1775 VEF | 0.0249 LBP = | 1 VEF | 2024-05-01 |
| 1 LBP = | 40.4446 VEF | 0.0247 LBP = | 1 VEF | 2024-04-30 |
| 1 LBP = | 40.4039 VEF | 0.0248 LBP = | 1 VEF | 2024-04-29 |
| 1 LBP = | 40.3534 VEF | 0.0248 LBP = | 1 VEF | 2024-04-28 |
| 1 LBP = | 40.3534 VEF | 0.0248 LBP = | 1 VEF | 2024-04-27 |
| 1 LBP = | 40.4629 VEF | 0.0247 LBP = | 1 VEF | 2024-04-26 |
| 1 LBP = | 40.5099 VEF | 0.0247 LBP = | 1 VEF | 2024-04-25 |
| 1 LBP = | 40.6591 VEF | 0.0246 LBP = | 1 VEF | 2024-04-24 |
| 1 LBP = | 40.4843 VEF | 0.0247 LBP = | 1 VEF | 2024-04-23 |
| 1 LBP = | 40.4785 VEF | 0.0247 LBP = | 1 VEF | 2024-04-22 |
| 1 LBP = | 40.5411 VEF | 0.0247 LBP = | 1 VEF | 2024-04-21 |
| 1 LBP = | 40.5411 VEF | 0.0247 LBP = | 1 VEF | 2024-04-20 |
| 1 LBP = | 40.3112 VEF | 0.0248 LBP = | 1 VEF | 2024-04-19 |
| 1 LBP = | 40.5703 VEF | 0.0246 LBP = | 1 VEF | 2024-04-18 |
| 1 LBP = | 40.4361 VEF | 0.0247 LBP = | 1 VEF | 2024-04-17 |
| 1 LBP = | 40.3034 VEF | 0.0248 LBP = | 1 VEF | 2024-04-16 |
| 1 LBP = | 40.4649 VEF | 0.0247 LBP = | 1 VEF | 2024-04-15 |
| 1 LBP = | 40.5502 VEF | 0.0247 LBP = | 1 VEF | 2024-04-14 |
| 1 LBP = | 40.4302 VEF | 0.0247 LBP = | 1 VEF | 2024-04-13 |
| 1 LBP = | 40.4374 VEF | 0.0247 LBP = | 1 VEF | 2024-04-12 |
| 1 LBP = | 39.9931 VEF | 0.025 LBP = | 1 VEF | 2024-04-11 |
| 1 LBP = | 40.4017 VEF | 0.0248 LBP = | 1 VEF | 2024-04-10 |
| 1 LBP = | 40.4153 VEF | 0.0247 LBP = | 1 VEF | 2024-04-09 |
| 1 LBP = | 40.4027 VEF | 0.0248 LBP = | 1 VEF | 2024-04-08 |
| 1 LBP = | 40.5538 VEF | 0.0247 LBP = | 1 VEF | 2024-04-07 |
| 1 LBP = | 40.5538 VEF | 0.0247 LBP = | 1 VEF | 2024-04-06 |
| 1 LBP = | 40.4363 VEF | 0.0247 LBP = | 1 VEF | 2024-04-05 |
| 1 LBP = | 40.7718 VEF | 0.0245 LBP = | 1 VEF | 2024-04-04 |
| 1 LBP = | 40.5258 VEF | 0.0247 LBP = | 1 VEF | 2024-04-03 |
| 1 LBP = | 40.3971 VEF | 0.0248 LBP = | 1 VEF | 2024-04-02 |
| 1 LBP = | 40.485 VEF | 0.0247 LBP = | 1 VEF | 2024-04-01 |
| 1 LBP = | 40.5314 VEF | 0.0247 LBP = | 1 VEF | 2024-03-31 |
| 1 LBP = | 40.5111 VEF | 0.0247 LBP = | 1 VEF | 2024-03-30 |
| 1 LBP = | 40.4063 VEF | 0.0247 LBP = | 1 VEF | 2024-03-29 |
| 1 LBP = | 40.4332 VEF | 0.0247 LBP = | 1 VEF | 2024-03-28 |
| 1 LBP = | 40.381 VEF | 0.0248 LBP = | 1 VEF | 2024-03-27 |
| 1 LBP = | 40.4935 VEF | 0.0247 LBP = | 1 VEF | 2024-03-26 |
| 1 LBP = | 40.4364 VEF | 0.0247 LBP = | 1 VEF | 2024-03-25 |
| 1 LBP = | 40.6392 VEF | 0.0246 LBP = | 1 VEF | 2024-03-24 |
| 1 LBP = | 40.6243 VEF | 0.0246 LBP = | 1 VEF | 2024-03-23 |
| 1 LBP = | 40.1735 VEF | 0.0249 LBP = | 1 VEF | 2024-03-22 |
| 1 LBP = | 40.7144 VEF | 0.0246 LBP = | 1 VEF | 2024-03-21 |
| 1 LBP = | 40.2732 VEF | 0.0248 LBP = | 1 VEF | 2024-03-20 |
| 1 LBP = | 40.2024 VEF | 0.0249 LBP = | 1 VEF | 2024-03-19 |
| 1 LBP = | 40.2856 VEF | 0.0248 LBP = | 1 VEF | 2024-03-18 |
| 1 LBP = | 40.2889 VEF | 0.0248 LBP = | 1 VEF | 2024-03-17 |
| 1 LBP = | 40.2976 VEF | 0.0248 LBP = | 1 VEF | 2024-03-16 |
| 1 LBP = | 40.316 VEF | 0.0248 LBP = | 1 VEF | 2024-03-15 |
| 1 LBP = | 40.2808 VEF | 0.0248 LBP = | 1 VEF | 2024-03-14 |
| 1 LBP = | 40.2006 VEF | 0.0249 LBP = | 1 VEF | 2024-03-13 |
| 1 LBP = | 40.2489 VEF | 0.0248 LBP = | 1 VEF | 2024-03-12 |
| 1 LBP = | 40.2979 VEF | 0.0248 LBP = | 1 VEF | 2024-03-11 |
| 1 LBP = | 40.327 VEF | 0.0248 LBP = | 1 VEF | 2024-03-10 |
| 1 LBP = | 40.3 VEF | 0.0248 LBP = | 1 VEF | 2024-03-09 |
| 1 LBP = | 40.4475 VEF | 0.0247 LBP = | 1 VEF | 2024-03-08 |
| 1 LBP = | 40.1837 VEF | 0.0249 LBP = | 1 VEF | 2024-03-07 |
| 1 LBP = | 40.2019 VEF | 0.0249 LBP = | 1 VEF | 2024-03-06 |
| 1 LBP = | 40.3428 VEF | 0.0248 LBP = | 1 VEF | 2024-03-05 |
| 1 LBP = | 40.4448 VEF | 0.0247 LBP = | 1 VEF | 2024-03-04 |
| 1 LBP = | 40.542 VEF | 0.0247 LBP = | 1 VEF | 2024-03-03 |
| 1 LBP = | 40.5784 VEF | 0.0246 LBP = | 1 VEF | 2024-03-02 |
| 1 LBP = | 40.4206 VEF | 0.0247 LBP = | 1 VEF | 2024-03-01 |
| 1 LBP = | 40.4751 VEF | 0.0247 LBP = | 1 VEF | 2024-02-29 |
| 1 LBP = | 40.4566 VEF | 0.0247 LBP = | 1 VEF | 2024-02-28 |
| 1 LBP = | 40.4839 VEF | 0.0247 LBP = | 1 VEF | 2024-02-27 |
| 1 LBP = | 40.4111 VEF | 0.0247 LBP = | 1 VEF | 2024-02-26 |
| 1 LBP = | 40.5213 VEF | 0.0247 LBP = | 1 VEF | 2024-02-25 |
| 1 LBP = | 40.5317 VEF | 0.0247 LBP = | 1 VEF | 2024-02-24 |
| 1 LBP = | 40.4502 VEF | 0.0247 LBP = | 1 VEF | 2024-02-23 |
| 1 LBP = | 40.5924 VEF | 0.0246 LBP = | 1 VEF | 2024-02-22 |
| 1 LBP = | 40.6236 VEF | 0.0246 LBP = | 1 VEF | 2024-02-21 |
| 1 LBP = | 240.9954 VEF | 0.0041 LBP = | 1 VEF | 2024-02-20 |
| 1 LBP = | 240.5889 VEF | 0.0042 LBP = | 1 VEF | 2024-02-19 |
| 1 LBP = | 240.7853 VEF | 0.0042 LBP = | 1 VEF | 2024-02-18 |
| 1 LBP = | 240.9186 VEF | 0.0042 LBP = | 1 VEF | 2024-02-17 |
| 1 LBP = | 241.6136 VEF | 0.0041 LBP = | 1 VEF | 2024-02-16 |
| 1 LBP = | 241.3549 VEF | 0.0041 LBP = | 1 VEF | 2024-02-15 |
| 1 LBP = | 241.3194 VEF | 0.0041 LBP = | 1 VEF | 2024-02-14 |
| 1 LBP = | 240.9505 VEF | 0.0042 LBP = | 1 VEF | 2024-02-13 |
| 1 LBP = | 240.9706 VEF | 0.0041 LBP = | 1 VEF | 2024-02-12 |
| 1 LBP = | 241.0959 VEF | 0.0041 LBP = | 1 VEF | 2024-02-11 |
| 1 LBP = | 240.7842 VEF | 0.0042 LBP = | 1 VEF | 2024-02-10 |
| 1 LBP = | 240.7344 VEF | 0.0042 LBP = | 1 VEF | 2024-02-09 |
| 1 LBP = | 240.6604 VEF | 0.0042 LBP = | 1 VEF | 2024-02-08 |
| 1 LBP = | 240.718 VEF | 0.0042 LBP = | 1 VEF | 2024-02-07 |
| 1 LBP = | 239.8637 VEF | 0.0042 LBP = | 1 VEF | 2024-02-06 |
| 1 LBP = | 237.4385 VEF | 0.0042 LBP = | 1 VEF | 2024-02-05 |
| 1 LBP = | 238.2583 VEF | 0.0042 LBP = | 1 VEF | 2024-02-04 |
| 1 LBP = | 238.2887 VEF | 0.0042 LBP = | 1 VEF | 2024-02-03 |
| 1 LBP = | 241.3041 VEF | 0.0041 LBP = | 1 VEF | 2024-02-02 |
| 1 LBP = | 239.2281 VEF | 0.0042 LBP = | 1 VEF | 2024-02-01 |
| 1 LBP = | 239.9242 VEF | 0.0042 LBP = | 1 VEF | 2024-01-31 |
| 1 LBP = | 240.154 VEF | 0.0042 LBP = | 1 VEF | 2024-01-30 |
| 1 LBP = | 239.2953 VEF | 0.0042 LBP = | 1 VEF | 2024-01-29 |
| 1 LBP = | 239.9185 VEF | 0.0042 LBP = | 1 VEF | 2024-01-28 |
| 1 LBP = | 239.4067 VEF | 0.0042 LBP = | 1 VEF | 2024-01-27 |
| 1 LBP = | 238.415 VEF | 0.0042 LBP = | 1 VEF | 2024-01-26 |
| 1 LBP = | 239.2518 VEF | 0.0042 LBP = | 1 VEF | 2024-01-25 |
| 1 LBP = | 239.0605 VEF | 0.0042 LBP = | 1 VEF | 2024-01-24 |
| 1 LBP = | 239.3981 VEF | 0.0042 LBP = | 1 VEF | 2024-01-23 |
| 1 LBP = | 239.081 VEF | 0.0042 LBP = | 1 VEF | 2024-01-22 |
| 1 LBP = | 239.5373 VEF | 0.0042 LBP = | 1 VEF | 2024-01-21 |
| 1 LBP = | 238.2327 VEF | 0.0042 LBP = | 1 VEF | 2024-01-20 |
| 1 LBP = | 238.2267 VEF | 0.0042 LBP = | 1 VEF | 2024-01-19 |
| 1 LBP = | 239.1714 VEF | 0.0042 LBP = | 1 VEF | 2024-01-18 |
| 1 LBP = | 238.9209 VEF | 0.0042 LBP = | 1 VEF | 2024-01-17 |
| 1 LBP = | 238.7051 VEF | 0.0042 LBP = | 1 VEF | 2024-01-16 |
| 1 LBP = | 239.1138 VEF | 0.0042 LBP = | 1 VEF | 2024-01-15 |
| 1 LBP = | 239.7535 VEF | 0.0042 LBP = | 1 VEF | 2024-01-14 |
| 1 LBP = | 238.954 VEF | 0.0042 LBP = | 1 VEF | 2024-01-13 |
| 1 LBP = | 238.4151 VEF | 0.0042 LBP = | 1 VEF | 2024-01-12 |
| 1 LBP = | 238.3993 VEF | 0.0042 LBP = | 1 VEF | 2024-01-11 |
| 1 LBP = | 238.738 VEF | 0.0042 LBP = | 1 VEF | 2024-01-10 |
| 1 LBP = | 239.0195 VEF | 0.0042 LBP = | 1 VEF | 2024-01-09 |
| 1 LBP = | 239.0419 VEF | 0.0042 LBP = | 1 VEF | 2024-01-08 |
| 1 LBP = | 239.5924 VEF | 0.0042 LBP = | 1 VEF | 2024-01-07 |
| 1 LBP = | 238.9023 VEF | 0.0042 LBP = | 1 VEF | 2024-01-06 |
| 1 LBP = | 237.8128 VEF | 0.0042 LBP = | 1 VEF | 2024-01-05 |
| 1 LBP = | 237.9435 VEF | 0.0042 LBP = | 1 VEF | 2024-01-04 |
| 1 LBP = | 237.8077 VEF | 0.0042 LBP = | 1 VEF | 2024-01-03 |
| 1 LBP = | 236.842 VEF | 0.0042 LBP = | 1 VEF | 2024-01-02 |
| 1 LBP = | 236.4612 VEF | 0.0042 LBP = | 1 VEF | 2024-01-01 |
| 1 LBP = | 237.3574 VEF | 0.0042 LBP = | 1 VEF | 2023-12-31 |
| 1 LBP = | 237.3828 VEF | 0.0042 LBP = | 1 VEF | 2023-12-30 |
| 1 LBP = | 236.2241 VEF | 0.0042 LBP = | 1 VEF | 2023-12-29 |
| 1 LBP = | 237.1382 VEF | 0.0042 LBP = | 1 VEF | 2023-12-28 |
| 1 LBP = | 236.8125 VEF | 0.0042 LBP = | 1 VEF | 2023-12-27 |
| 1 LBP = | 236.2346 VEF | 0.0042 LBP = | 1 VEF | 2023-12-26 |
| 1 LBP = | 236.4684 VEF | 0.0042 LBP = | 1 VEF | 2023-12-25 |
| 1 LBP = | 236.8089 VEF | 0.0042 LBP = | 1 VEF | 2023-12-24 |
| 1 LBP = | 236.7817 VEF | 0.0042 LBP = | 1 VEF | 2023-12-23 |
| 1 LBP = | 236.8034 VEF | 0.0042 LBP = | 1 VEF | 2023-12-22 |
| 1 LBP = | 237.037 VEF | 0.0042 LBP = | 1 VEF | 2023-12-21 |
| 1 LBP = | 236.6133 VEF | 0.0042 LBP = | 1 VEF | 2023-12-20 |
| 1 LBP = | 236.3385 VEF | 0.0042 LBP = | 1 VEF | 2023-12-19 |
| 1 LBP = | 234.8385 VEF | 0.0043 LBP = | 1 VEF | 2023-12-18 |
| 1 LBP = | 235.3027 VEF | 0.0042 LBP = | 1 VEF | 2023-12-17 |
| 1 LBP = | 235.1399 VEF | 0.0043 LBP = | 1 VEF | 2023-12-16 |
| 1 LBP = | 237.4631 VEF | 0.0042 LBP = | 1 VEF | 2023-12-15 |
| 1 LBP = | 236.3191 VEF | 0.0042 LBP = | 1 VEF | 2023-12-14 |
| 1 LBP = | 236.3706 VEF | 0.0042 LBP = | 1 VEF | 2023-12-13 |
| 1 LBP = | 236.8679 VEF | 0.0042 LBP = | 1 VEF | 2023-12-12 |
| 1 LBP = | 236.0765 VEF | 0.0042 LBP = | 1 VEF | 2023-12-11 |
| 1 LBP = | 235.797 VEF | 0.0042 LBP = | 1 VEF | 2023-12-10 |
| 1 LBP = | 235.5802 VEF | 0.0042 LBP = | 1 VEF | 2023-12-09 |
| 1 LBP = | 235.9889 VEF | 0.0042 LBP = | 1 VEF | 2023-12-08 |
| 1 LBP = | 235.4462 VEF | 0.0042 LBP = | 1 VEF | 2023-12-07 |
| 1 LBP = | 235.1888 VEF | 0.0043 LBP = | 1 VEF | 2023-12-06 |
| 1 LBP = | 234.8983 VEF | 0.0043 LBP = | 1 VEF | 2023-12-05 |
| 1 LBP = | 235.0254 VEF | 0.0043 LBP = | 1 VEF | 2023-12-04 |
| 1 LBP = | 235.6463 VEF | 0.0042 LBP = | 1 VEF | 2023-12-03 |
| 1 LBP = | 235.1467 VEF | 0.0043 LBP = | 1 VEF | 2023-12-02 |
| 1 LBP = | 235.3715 VEF | 0.0042 LBP = | 1 VEF | 2023-12-01 |
| 1 LBP = | 235.6142 VEF | 0.0042 LBP = | 1 VEF | 2023-11-30 |
| 1 LBP = | 236.958 VEF | 0.0042 LBP = | 1 VEF | 2023-11-29 |
| 1 LBP = | 235.2944 VEF | 0.0042 LBP = | 1 VEF | 2023-11-28 |
| 1 LBP = | 236.0124 VEF | 0.0042 LBP = | 1 VEF | 2023-11-27 |
| 1 LBP = | 236.1284 VEF | 0.0042 LBP = | 1 VEF | 2023-11-26 |
| 1 LBP = | 235.2749 VEF | 0.0043 LBP = | 1 VEF | 2023-11-25 |
| 1 LBP = | 234.8405 VEF | 0.0043 LBP = | 1 VEF | 2023-11-24 |
| 1 LBP = | 234.7215 VEF | 0.0043 LBP = | 1 VEF | 2023-11-23 |
| 1 LBP = | 234.0672 VEF | 0.0043 LBP = | 1 VEF | 2023-11-22 |