Last Year History for LBP/VEF
LBP |
VEF |
LBP |
VEF |
Date |
1 LBP = |
40.6076 VEF |
0.0246 LBP = |
1 VEF |
2024-05-02 |
1 LBP = |
40.1775 VEF |
0.0249 LBP = |
1 VEF |
2024-05-01 |
1 LBP = |
40.4446 VEF |
0.0247 LBP = |
1 VEF |
2024-04-30 |
1 LBP = |
40.4039 VEF |
0.0248 LBP = |
1 VEF |
2024-04-29 |
1 LBP = |
40.3534 VEF |
0.0248 LBP = |
1 VEF |
2024-04-28 |
1 LBP = |
40.3534 VEF |
0.0248 LBP = |
1 VEF |
2024-04-27 |
1 LBP = |
40.4629 VEF |
0.0247 LBP = |
1 VEF |
2024-04-26 |
1 LBP = |
40.5099 VEF |
0.0247 LBP = |
1 VEF |
2024-04-25 |
1 LBP = |
40.6591 VEF |
0.0246 LBP = |
1 VEF |
2024-04-24 |
1 LBP = |
40.4843 VEF |
0.0247 LBP = |
1 VEF |
2024-04-23 |
1 LBP = |
40.4785 VEF |
0.0247 LBP = |
1 VEF |
2024-04-22 |
1 LBP = |
40.5411 VEF |
0.0247 LBP = |
1 VEF |
2024-04-21 |
1 LBP = |
40.5411 VEF |
0.0247 LBP = |
1 VEF |
2024-04-20 |
1 LBP = |
40.3112 VEF |
0.0248 LBP = |
1 VEF |
2024-04-19 |
1 LBP = |
40.5703 VEF |
0.0246 LBP = |
1 VEF |
2024-04-18 |
1 LBP = |
40.4361 VEF |
0.0247 LBP = |
1 VEF |
2024-04-17 |
1 LBP = |
40.3034 VEF |
0.0248 LBP = |
1 VEF |
2024-04-16 |
1 LBP = |
40.4649 VEF |
0.0247 LBP = |
1 VEF |
2024-04-15 |
1 LBP = |
40.5502 VEF |
0.0247 LBP = |
1 VEF |
2024-04-14 |
1 LBP = |
40.4302 VEF |
0.0247 LBP = |
1 VEF |
2024-04-13 |
1 LBP = |
40.4374 VEF |
0.0247 LBP = |
1 VEF |
2024-04-12 |
1 LBP = |
39.9931 VEF |
0.025 LBP = |
1 VEF |
2024-04-11 |
1 LBP = |
40.4017 VEF |
0.0248 LBP = |
1 VEF |
2024-04-10 |
1 LBP = |
40.4392 VEF |
0.0247 LBP = |
1 VEF |
2024-04-09 |
1 LBP = |
40.4247 VEF |
0.0247 LBP = |
1 VEF |
2024-04-08 |
1 LBP = |
40.5089 VEF |
0.0247 LBP = |
1 VEF |
2024-04-07 |
1 LBP = |
40.5089 VEF |
0.0247 LBP = |
1 VEF |
2024-04-06 |
1 LBP = |
40.3852 VEF |
0.0248 LBP = |
1 VEF |
2024-04-05 |
1 LBP = |
40.7061 VEF |
0.0246 LBP = |
1 VEF |
2024-04-04 |
1 LBP = |
40.4302 VEF |
0.0247 LBP = |
1 VEF |
2024-04-03 |
1 LBP = |
40.3852 VEF |
0.0248 LBP = |
1 VEF |
2024-04-02 |
1 LBP = |
40.4458 VEF |
0.0247 LBP = |
1 VEF |
2024-04-01 |
1 LBP = |
40.4843 VEF |
0.0247 LBP = |
1 VEF |
2024-03-31 |
1 LBP = |
40.5512 VEF |
0.0247 LBP = |
1 VEF |
2024-03-30 |
1 LBP = |
40.4654 VEF |
0.0247 LBP = |
1 VEF |
2024-03-29 |
1 LBP = |
40.4952 VEF |
0.0247 LBP = |
1 VEF |
2024-03-28 |
1 LBP = |
40.4196 VEF |
0.0247 LBP = |
1 VEF |
2024-03-27 |
1 LBP = |
40.5924 VEF |
0.0246 LBP = |
1 VEF |
2024-03-26 |
1 LBP = |
40.4838 VEF |
0.0247 LBP = |
1 VEF |
2024-03-25 |
1 LBP = |
40.6481 VEF |
0.0246 LBP = |
1 VEF |
2024-03-24 |
1 LBP = |
40.6579 VEF |
0.0246 LBP = |
1 VEF |
2024-03-23 |
1 LBP = |
40.2358 VEF |
0.0249 LBP = |
1 VEF |
2024-03-22 |
1 LBP = |
40.7795 VEF |
0.0245 LBP = |
1 VEF |
2024-03-21 |
1 LBP = |
40.352 VEF |
0.0248 LBP = |
1 VEF |
2024-03-20 |
1 LBP = |
40.3537 VEF |
0.0248 LBP = |
1 VEF |
2024-03-19 |
1 LBP = |
40.4342 VEF |
0.0247 LBP = |
1 VEF |
2024-03-18 |
1 LBP = |
40.4053 VEF |
0.0247 LBP = |
1 VEF |
2024-03-17 |
1 LBP = |
40.4472 VEF |
0.0247 LBP = |
1 VEF |
2024-03-16 |
1 LBP = |
40.467 VEF |
0.0247 LBP = |
1 VEF |
2024-03-15 |
1 LBP = |
40.421 VEF |
0.0247 LBP = |
1 VEF |
2024-03-14 |
1 LBP = |
40.3363 VEF |
0.0248 LBP = |
1 VEF |
2024-03-13 |
1 LBP = |
40.3366 VEF |
0.0248 LBP = |
1 VEF |
2024-03-12 |
1 LBP = |
40.3507 VEF |
0.0248 LBP = |
1 VEF |
2024-03-11 |
1 LBP = |
40.3415 VEF |
0.0248 LBP = |
1 VEF |
2024-03-10 |
1 LBP = |
40.3415 VEF |
0.0248 LBP = |
1 VEF |
2024-03-09 |
1 LBP = |
40.5091 VEF |
0.0247 LBP = |
1 VEF |
2024-03-08 |
1 LBP = |
40.2627 VEF |
0.0248 LBP = |
1 VEF |
2024-03-07 |
1 LBP = |
40.2322 VEF |
0.0249 LBP = |
1 VEF |
2024-03-06 |
1 LBP = |
40.2153 VEF |
0.0249 LBP = |
1 VEF |
2024-03-05 |
1 LBP = |
40.3551 VEF |
0.0248 LBP = |
1 VEF |
2024-03-04 |
1 LBP = |
40.4079 VEF |
0.0247 LBP = |
1 VEF |
2024-03-03 |
1 LBP = |
40.4195 VEF |
0.0247 LBP = |
1 VEF |
2024-03-02 |
1 LBP = |
40.2075 VEF |
0.0249 LBP = |
1 VEF |
2024-03-01 |
1 LBP = |
40.2967 VEF |
0.0248 LBP = |
1 VEF |
2024-02-29 |
1 LBP = |
40.1477 VEF |
0.0249 LBP = |
1 VEF |
2024-02-28 |
1 LBP = |
40.297 VEF |
0.0248 LBP = |
1 VEF |
2024-02-27 |
1 LBP = |
40.3614 VEF |
0.0248 LBP = |
1 VEF |
2024-02-26 |
1 LBP = |
40.4358 VEF |
0.0247 LBP = |
1 VEF |
2024-02-25 |
1 LBP = |
40.4795 VEF |
0.0247 LBP = |
1 VEF |
2024-02-24 |
1 LBP = |
40.3881 VEF |
0.0248 LBP = |
1 VEF |
2024-02-23 |
1 LBP = |
40.5716 VEF |
0.0246 LBP = |
1 VEF |
2024-02-22 |
1 LBP = |
40.5885 VEF |
0.0246 LBP = |
1 VEF |
2024-02-21 |
1 LBP = |
241.9073 VEF |
0.0041 LBP = |
1 VEF |
2024-02-20 |
1 LBP = |
240.8212 VEF |
0.0042 LBP = |
1 VEF |
2024-02-19 |
1 LBP = |
240.7847 VEF |
0.0042 LBP = |
1 VEF |
2024-02-18 |
1 LBP = |
241.1103 VEF |
0.0041 LBP = |
1 VEF |
2024-02-17 |
1 LBP = |
241.7257 VEF |
0.0041 LBP = |
1 VEF |
2024-02-16 |
1 LBP = |
241.8122 VEF |
0.0041 LBP = |
1 VEF |
2024-02-15 |
1 LBP = |
241.6346 VEF |
0.0041 LBP = |
1 VEF |
2024-02-14 |
1 LBP = |
241.5064 VEF |
0.0041 LBP = |
1 VEF |
2024-02-13 |
1 LBP = |
240.9713 VEF |
0.0041 LBP = |
1 VEF |
2024-02-12 |
1 LBP = |
240.7636 VEF |
0.0042 LBP = |
1 VEF |
2024-02-11 |
1 LBP = |
241.0226 VEF |
0.0041 LBP = |
1 VEF |
2024-02-10 |
1 LBP = |
241.1802 VEF |
0.0041 LBP = |
1 VEF |
2024-02-09 |
1 LBP = |
241.2546 VEF |
0.0041 LBP = |
1 VEF |
2024-02-08 |
1 LBP = |
241.3179 VEF |
0.0041 LBP = |
1 VEF |
2024-02-07 |
1 LBP = |
240.7419 VEF |
0.0042 LBP = |
1 VEF |
2024-02-06 |
1 LBP = |
238.1896 VEF |
0.0042 LBP = |
1 VEF |
2024-02-05 |
1 LBP = |
238.7775 VEF |
0.0042 LBP = |
1 VEF |
2024-02-04 |
1 LBP = |
239.115 VEF |
0.0042 LBP = |
1 VEF |
2024-02-03 |
1 LBP = |
241.9848 VEF |
0.0041 LBP = |
1 VEF |
2024-02-02 |
1 LBP = |
239.6979 VEF |
0.0042 LBP = |
1 VEF |
2024-02-01 |
1 LBP = |
240.123 VEF |
0.0042 LBP = |
1 VEF |
2024-01-31 |
1 LBP = |
240.5576 VEF |
0.0042 LBP = |
1 VEF |
2024-01-30 |
1 LBP = |
239.3974 VEF |
0.0042 LBP = |
1 VEF |
2024-01-29 |
1 LBP = |
239.5376 VEF |
0.0042 LBP = |
1 VEF |
2024-01-28 |
1 LBP = |
239.7882 VEF |
0.0042 LBP = |
1 VEF |
2024-01-27 |
1 LBP = |
238.9262 VEF |
0.0042 LBP = |
1 VEF |
2024-01-26 |
1 LBP = |
240.0862 VEF |
0.0042 LBP = |
1 VEF |
2024-01-25 |
1 LBP = |
239.718 VEF |
0.0042 LBP = |
1 VEF |
2024-01-24 |
1 LBP = |
240.6039 VEF |
0.0042 LBP = |
1 VEF |
2024-01-23 |
1 LBP = |
240.2036 VEF |
0.0042 LBP = |
1 VEF |
2024-01-22 |
1 LBP = |
240.5866 VEF |
0.0042 LBP = |
1 VEF |
2024-01-21 |
1 LBP = |
239.6222 VEF |
0.0042 LBP = |
1 VEF |
2024-01-20 |
1 LBP = |
239.111 VEF |
0.0042 LBP = |
1 VEF |
2024-01-19 |
1 LBP = |
239.9164 VEF |
0.0042 LBP = |
1 VEF |
2024-01-18 |
1 LBP = |
238.7209 VEF |
0.0042 LBP = |
1 VEF |
2024-01-17 |
1 LBP = |
238.8493 VEF |
0.0042 LBP = |
1 VEF |
2024-01-16 |
1 LBP = |
238.8711 VEF |
0.0042 LBP = |
1 VEF |
2024-01-15 |
1 LBP = |
239.0985 VEF |
0.0042 LBP = |
1 VEF |
2024-01-14 |
1 LBP = |
239.2564 VEF |
0.0042 LBP = |
1 VEF |
2024-01-13 |
1 LBP = |
238.8384 VEF |
0.0042 LBP = |
1 VEF |
2024-01-12 |
1 LBP = |
238.2267 VEF |
0.0042 LBP = |
1 VEF |
2024-01-11 |
1 LBP = |
238.8006 VEF |
0.0042 LBP = |
1 VEF |
2024-01-10 |
1 LBP = |
239.7764 VEF |
0.0042 LBP = |
1 VEF |
2024-01-09 |
1 LBP = |
239.6059 VEF |
0.0042 LBP = |
1 VEF |
2024-01-08 |
1 LBP = |
240.1729 VEF |
0.0042 LBP = |
1 VEF |
2024-01-07 |
1 LBP = |
240.3893 VEF |
0.0042 LBP = |
1 VEF |
2024-01-06 |
1 LBP = |
238.69 VEF |
0.0042 LBP = |
1 VEF |
2024-01-05 |
1 LBP = |
238.2914 VEF |
0.0042 LBP = |
1 VEF |
2024-01-04 |
1 LBP = |
238.7385 VEF |
0.0042 LBP = |
1 VEF |
2024-01-03 |
1 LBP = |
238.0522 VEF |
0.0042 LBP = |
1 VEF |
2024-01-02 |
1 LBP = |
237.8286 VEF |
0.0042 LBP = |
1 VEF |
2024-01-01 |
1 LBP = |
238.0799 VEF |
0.0042 LBP = |
1 VEF |
2023-12-31 |
1 LBP = |
238.6136 VEF |
0.0042 LBP = |
1 VEF |
2023-12-30 |
1 LBP = |
237.0354 VEF |
0.0042 LBP = |
1 VEF |
2023-12-29 |
1 LBP = |
237.9934 VEF |
0.0042 LBP = |
1 VEF |
2023-12-28 |
1 LBP = |
237.4238 VEF |
0.0042 LBP = |
1 VEF |
2023-12-27 |
1 LBP = |
237.5629 VEF |
0.0042 LBP = |
1 VEF |
2023-12-26 |
1 LBP = |
237.0874 VEF |
0.0042 LBP = |
1 VEF |
2023-12-25 |
1 LBP = |
237.163 VEF |
0.0042 LBP = |
1 VEF |
2023-12-24 |
1 LBP = |
237.847 VEF |
0.0042 LBP = |
1 VEF |
2023-12-23 |
1 LBP = |
237.6754 VEF |
0.0042 LBP = |
1 VEF |
2023-12-22 |
1 LBP = |
237.4327 VEF |
0.0042 LBP = |
1 VEF |
2023-12-21 |
1 LBP = |
236.8495 VEF |
0.0042 LBP = |
1 VEF |
2023-12-20 |
1 LBP = |
237.285 VEF |
0.0042 LBP = |
1 VEF |
2023-12-19 |
1 LBP = |
235.1632 VEF |
0.0043 LBP = |
1 VEF |
2023-12-18 |
1 LBP = |
235.6124 VEF |
0.0042 LBP = |
1 VEF |
2023-12-17 |
1 LBP = |
235.4973 VEF |
0.0042 LBP = |
1 VEF |
2023-12-16 |
1 LBP = |
237.9359 VEF |
0.0042 LBP = |
1 VEF |
2023-12-15 |
1 LBP = |
236.7987 VEF |
0.0042 LBP = |
1 VEF |
2023-12-14 |
1 LBP = |
236.6586 VEF |
0.0042 LBP = |
1 VEF |
2023-12-13 |
1 LBP = |
237.0865 VEF |
0.0042 LBP = |
1 VEF |
2023-12-12 |
1 LBP = |
236.0732 VEF |
0.0042 LBP = |
1 VEF |
2023-12-11 |
1 LBP = |
236.1234 VEF |
0.0042 LBP = |
1 VEF |
2023-12-10 |
1 LBP = |
236.3726 VEF |
0.0042 LBP = |
1 VEF |
2023-12-09 |
1 LBP = |
236.6843 VEF |
0.0042 LBP = |
1 VEF |
2023-12-08 |
1 LBP = |
236.0238 VEF |
0.0042 LBP = |
1 VEF |
2023-12-07 |
1 LBP = |
235.4596 VEF |
0.0042 LBP = |
1 VEF |
2023-12-06 |
1 LBP = |
235.7934 VEF |
0.0042 LBP = |
1 VEF |
2023-12-05 |
1 LBP = |
235.8977 VEF |
0.0042 LBP = |
1 VEF |
2023-12-04 |
1 LBP = |
236.356 VEF |
0.0042 LBP = |
1 VEF |
2023-12-03 |
1 LBP = |
235.8048 VEF |
0.0042 LBP = |
1 VEF |
2023-12-02 |
1 LBP = |
235.704 VEF |
0.0042 LBP = |
1 VEF |
2023-12-01 |
1 LBP = |
235.678 VEF |
0.0042 LBP = |
1 VEF |
2023-11-30 |
1 LBP = |
236.9058 VEF |
0.0042 LBP = |
1 VEF |
2023-11-29 |
1 LBP = |
235.8902 VEF |
0.0042 LBP = |
1 VEF |
2023-11-28 |
1 LBP = |
236.2606 VEF |
0.0042 LBP = |
1 VEF |
2023-11-27 |
1 LBP = |
236.3433 VEF |
0.0042 LBP = |
1 VEF |
2023-11-26 |
1 LBP = |
235.8 VEF |
0.0042 LBP = |
1 VEF |
2023-11-25 |
1 LBP = |
235.0638 VEF |
0.0043 LBP = |
1 VEF |
2023-11-24 |
1 LBP = |
235.3167 VEF |
0.0042 LBP = |
1 VEF |
2023-11-23 |
1 LBP = |
235.0793 VEF |
0.0043 LBP = |
1 VEF |
2023-11-22 |
1 LBP = |
236.4709 VEF |
0.0042 LBP = |
1 VEF |
2023-11-21 |
1 LBP = |
236.0896 VEF |
0.0042 LBP = |
1 VEF |
2023-11-20 |
1 LBP = |
236.4479 VEF |
0.0042 LBP = |
1 VEF |
2023-11-19 |
1 LBP = |
236.4994 VEF |
0.0042 LBP = |
1 VEF |
2023-11-18 |
1 LBP = |
234.9824 VEF |
0.0043 LBP = |
1 VEF |
2023-11-17 |
1 LBP = |
234.6347 VEF |
0.0043 LBP = |
1 VEF |
2023-11-16 |
1 LBP = |
238.1854 VEF |
0.0042 LBP = |
1 VEF |
2023-11-15 |
1 LBP = |
234.8935 VEF |
0.0043 LBP = |
1 VEF |
2023-11-14 |
1 LBP = |
234.7529 VEF |
0.0043 LBP = |
1 VEF |
2023-11-13 |
1 LBP = |
235.396 VEF |
0.0042 LBP = |
1 VEF |
2023-11-12 |
1 LBP = |
235.3526 VEF |
0.0042 LBP = |
1 VEF |
2023-11-11 |
1 LBP = |
233.6017 VEF |
0.0043 LBP = |
1 VEF |
2023-11-10 |
1 LBP = |
234.6056 VEF |
0.0043 LBP = |
1 VEF |
2023-11-09 |
1 LBP = |
234.473 VEF |
0.0043 LBP = |
1 VEF |
2023-11-08 |
1 LBP = |
233.0399 VEF |
0.0043 LBP = |
1 VEF |
2023-11-07 |
1 LBP = |
235.5445 VEF |
0.0042 LBP = |
1 VEF |
2023-11-06 |
1 LBP = |
235.455 VEF |
0.0042 LBP = |
1 VEF |
2023-11-05 |
1 LBP = |
235.3087 VEF |
0.0042 LBP = |
1 VEF |
2023-11-04 |
1 LBP = |
233.0648 VEF |
0.0043 LBP = |
1 VEF |
2023-11-03 |
1 LBP = |
234.4277 VEF |
0.0043 LBP = |
1 VEF |
2023-11-02 |
1 LBP = |
233.377 VEF |
0.0043 LBP = |
1 VEF |
2023-11-01 |
1 LBP = |
233.9604 VEF |
0.0043 LBP = |
1 VEF |
2023-10-31 |
1 LBP = |
233.0952 VEF |
0.0043 LBP = |
1 VEF |
2023-10-30 |
1 LBP = |
233.4563 VEF |
0.0043 LBP = |
1 VEF |
2023-10-29 |
1 LBP = |
233.4869 VEF |
0.0043 LBP = |
1 VEF |
2023-10-28 |
1 LBP = |
233.1822 VEF |
0.0043 LBP = |
1 VEF |
2023-10-27 |
1 LBP = |
232.4578 VEF |
0.0043 LBP = |
1 VEF |
2023-10-26 |
1 LBP = |
231.8319 VEF |
0.0043 LBP = |
1 VEF |
2023-10-25 |
1 LBP = |
233.3827 VEF |
0.0043 LBP = |
1 VEF |
2023-10-24 |
1 LBP = |
231.4228 VEF |
0.0043 LBP = |
1 VEF |
2023-10-23 |
1 LBP = |
231.8856 VEF |
0.0043 LBP = |
1 VEF |
2023-10-22 |
1 LBP = |
232.0562 VEF |
0.0043 LBP = |
1 VEF |
2023-10-21 |
1 LBP = |
231.6062 VEF |
0.0043 LBP = |
1 VEF |
2023-10-20 |
1 LBP = |
230.9652 VEF |
0.0043 LBP = |
1 VEF |
2023-10-19 |
1 LBP = |
231.825 VEF |
0.0043 LBP = |
1 VEF |
2023-10-18 |
1 LBP = |
232.3409 VEF |
0.0043 LBP = |
1 VEF |
2023-10-17 |
1 LBP = |
231.6514 VEF |
0.0043 LBP = |
1 VEF |
2023-10-16 |
1 LBP = |
231.5984 VEF |
0.0043 LBP = |
1 VEF |
2023-10-15 |
1 LBP = |
231.7707 VEF |
0.0043 LBP = |
1 VEF |
2023-10-14 |
1 LBP = |
229.9838 VEF |
0.0043 LBP = |
1 VEF |
2023-10-13 |
1 LBP = |
231.9714 VEF |
0.0043 LBP = |
1 VEF |
2023-10-12 |
1 LBP = |
231.3398 VEF |
0.0043 LBP = |
1 VEF |
2023-10-11 |
1 LBP = |
232.2505 VEF |
0.0043 LBP = |
1 VEF |
2023-10-10 |
1 LBP = |
231.0457 VEF |
0.0043 LBP = |
1 VEF |
2023-10-09 |
1 LBP = |
231.7203 VEF |
0.0043 LBP = |
1 VEF |
2023-10-08 |
1 LBP = |
231.0028 VEF |
0.0043 LBP = |
1 VEF |
2023-10-07 |
1 LBP = |
231.0192 VEF |
0.0043 LBP = |
1 VEF |
2023-10-06 |
1 LBP = |
230.197 VEF |
0.0043 LBP = |
1 VEF |
2023-10-05 |
1 LBP = |
228.3819 VEF |
0.0044 LBP = |
1 VEF |
2023-10-04 |
1 LBP = |
226.8967 VEF |
0.0044 LBP = |
1 VEF |
2023-10-03 |
1 LBP = |
226.7153 VEF |
0.0044 LBP = |
1 VEF |
2023-10-02 |
1 LBP = |
227.3451 VEF |
0.0044 LBP = |
1 VEF |
2023-10-01 |
1 LBP = |
227.4221 VEF |
0.0044 LBP = |
1 VEF |
2023-09-30 |
1 LBP = |
228.1141 VEF |
0.0044 LBP = |
1 VEF |
2023-09-29 |
1 LBP = |
225.1078 VEF |
0.0044 LBP = |
1 VEF |
2023-09-28 |
1 LBP = |
225.709 VEF |
0.0044 LBP = |
1 VEF |
2023-09-27 |
1 LBP = |
225.473 VEF |
0.0044 LBP = |
1 VEF |
2023-09-26 |
1 LBP = |
225.6227 VEF |
0.0044 LBP = |
1 VEF |
2023-09-25 |
1 LBP = |
226.0769 VEF |
0.0044 LBP = |
1 VEF |
2023-09-24 |
1 LBP = |
226.2638 VEF |
0.0044 LBP = |
1 VEF |
2023-09-23 |
1 LBP = |
224.9288 VEF |
0.0044 LBP = |
1 VEF |
2023-09-22 |
1 LBP = |
223.1716 VEF |
0.0045 LBP = |
1 VEF |
2023-09-21 |
1 LBP = |
223.3602 VEF |
0.0045 LBP = |
1 VEF |
2023-09-20 |
1 LBP = |
223.5263 VEF |
0.0045 LBP = |
1 VEF |
2023-09-19 |
1 LBP = |
222.7402 VEF |
0.0045 LBP = |
1 VEF |
2023-09-18 |
1 LBP = |
222.79 VEF |
0.0045 LBP = |
1 VEF |
2023-09-17 |
1 LBP = |
223.0312 VEF |
0.0045 LBP = |
1 VEF |
2023-09-16 |
1 LBP = |
221.0519 VEF |
0.0045 LBP = |
1 VEF |
2023-09-15 |
1 LBP = |
221.5506 VEF |
0.0045 LBP = |
1 VEF |
2023-09-14 |
1 LBP = |
221.982 VEF |
0.0045 LBP = |
1 VEF |
2023-09-13 |
1 LBP = |
221.7729 VEF |
0.0045 LBP = |
1 VEF |
2023-09-12 |
1 LBP = |
221.1095 VEF |
0.0045 LBP = |
1 VEF |
2023-09-11 |
1 LBP = |
221.8608 VEF |
0.0045 LBP = |
1 VEF |
2023-09-10 |
1 LBP = |
223.2237 VEF |
0.0045 LBP = |
1 VEF |
2023-09-09 |
1 LBP = |
220.1872 VEF |
0.0045 LBP = |
1 VEF |
2023-09-08 |
1 LBP = |
219.2174 VEF |
0.0046 LBP = |
1 VEF |
2023-09-07 |
1 LBP = |
212.7602 VEF |
0.0047 LBP = |
1 VEF |
2023-09-06 |
1 LBP = |
217.8084 VEF |
0.0046 LBP = |
1 VEF |
2023-09-05 |
1 LBP = |
216.3699 VEF |
0.0046 LBP = |
1 VEF |
2023-09-04 |
1 LBP = |
216.7497 VEF |
0.0046 LBP = |
1 VEF |
2023-09-03 |
1 LBP = |
215.5932 VEF |
0.0046 LBP = |
1 VEF |
2023-09-02 |
1 LBP = |
215.9937 VEF |
0.0046 LBP = |
1 VEF |
2023-09-01 |
1 LBP = |
216.3212 VEF |
0.0046 LBP = |
1 VEF |
2023-08-31 |
1 LBP = |
217.0598 VEF |
0.0046 LBP = |
1 VEF |
2023-08-30 |
1 LBP = |
214.9668 VEF |
0.0047 LBP = |
1 VEF |
2023-08-29 |
1 LBP = |
214.7171 VEF |
0.0047 LBP = |
1 VEF |
2023-08-28 |
1 LBP = |
214.5339 VEF |
0.0047 LBP = |
1 VEF |
2023-08-27 |
1 LBP = |
214.4007 VEF |
0.0047 LBP = |
1 VEF |
2023-08-26 |
1 LBP = |
211.6925 VEF |
0.0047 LBP = |
1 VEF |
2023-08-25 |
1 LBP = |
208.9882 VEF |
0.0048 LBP = |
1 VEF |
2023-08-24 |
1 LBP = |
211.0955 VEF |
0.0047 LBP = |
1 VEF |
2023-08-23 |
1 LBP = |
211.6376 VEF |
0.0047 LBP = |
1 VEF |
2023-08-22 |
1 LBP = |
211.7016 VEF |
0.0047 LBP = |
1 VEF |
2023-08-21 |
1 LBP = |
211.6159 VEF |
0.0047 LBP = |
1 VEF |
2023-08-20 |
1 LBP = |
210.4793 VEF |
0.0048 LBP = |
1 VEF |
2023-08-19 |
1 LBP = |
209.6453 VEF |
0.0048 LBP = |
1 VEF |
2023-08-18 |
1 LBP = |
208.7306 VEF |
0.0048 LBP = |
1 VEF |
2023-08-17 |
1 LBP = |
205.1738 VEF |
0.0049 LBP = |
1 VEF |
2023-08-16 |
1 LBP = |
205.0538 VEF |
0.0049 LBP = |
1 VEF |
2023-08-15 |
1 LBP = |
208.2108 VEF |
0.0048 LBP = |
1 VEF |
2023-08-14 |
1 LBP = |
207.9606 VEF |
0.0048 LBP = |
1 VEF |
2023-08-13 |
1 LBP = |
208.0676 VEF |
0.0048 LBP = |
1 VEF |
2023-08-12 |
1 LBP = |
207.0923 VEF |
0.0048 LBP = |
1 VEF |
2023-08-11 |
1 LBP = |
206.8703 VEF |
0.0048 LBP = |
1 VEF |
2023-08-10 |
1 LBP = |
206.0918 VEF |
0.0049 LBP = |
1 VEF |
2023-08-09 |
1 LBP = |
200.6667 VEF |
0.005 LBP = |
1 VEF |
2023-08-08 |
1 LBP = |
202.463 VEF |
0.0049 LBP = |
1 VEF |
2023-08-07 |
1 LBP = |
201.6008 VEF |
0.005 LBP = |
1 VEF |
2023-08-06 |
1 LBP = |
201.7982 VEF |
0.005 LBP = |
1 VEF |
2023-08-05 |
1 LBP = |
197.8948 VEF |
0.0051 LBP = |
1 VEF |
2023-08-04 |
1 LBP = |
196.3228 VEF |
0.0051 LBP = |
1 VEF |
2023-08-03 |
1 LBP = |
196.3437 VEF |
0.0051 LBP = |
1 VEF |
2023-08-02 |
1 LBP = |
195.5039 VEF |
0.0051 LBP = |
1 VEF |
2023-08-01 |
1 LBP = |
195.046 VEF |
0.0051 LBP = |
1 VEF |
2023-07-31 |
1 LBP = |
195.783 VEF |
0.0051 LBP = |
1 VEF |
2023-07-30 |
1 LBP = |
195.7496 VEF |
0.0051 LBP = |
1 VEF |
2023-07-29 |
1 LBP = |
192.3007 VEF |
0.0052 LBP = |
1 VEF |
2023-07-28 |
1 LBP = |
193.7041 VEF |
0.0052 LBP = |
1 VEF |
2023-07-27 |
1 LBP = |
193.5442 VEF |
0.0052 LBP = |
1 VEF |
2023-07-26 |
1 LBP = |
193.6382 VEF |
0.0052 LBP = |
1 VEF |
2023-07-25 |
1 LBP = |
192.6211 VEF |
0.0052 LBP = |
1 VEF |
2023-07-24 |
1 LBP = |
192.8383 VEF |
0.0052 LBP = |
1 VEF |
2023-07-23 |
1 LBP = |
193.0203 VEF |
0.0052 LBP = |
1 VEF |
2023-07-22 |
1 LBP = |
191.0168 VEF |
0.0052 LBP = |
1 VEF |
2023-07-21 |
1 LBP = |
191.7516 VEF |
0.0052 LBP = |
1 VEF |
2023-07-20 |
1 LBP = |
190.2738 VEF |
0.0053 LBP = |
1 VEF |
2023-07-19 |
1 LBP = |
189.5101 VEF |
0.0053 LBP = |
1 VEF |
2023-07-18 |
1 LBP = |
189.2174 VEF |
0.0053 LBP = |
1 VEF |
2023-07-17 |
1 LBP = |
189.6278 VEF |
0.0053 LBP = |
1 VEF |
2023-07-16 |
1 LBP = |
189.4682 VEF |
0.0053 LBP = |
1 VEF |
2023-07-15 |
1 LBP = |
189.4924 VEF |
0.0053 LBP = |
1 VEF |
2023-07-14 |
1 LBP = |
187.7632 VEF |
0.0053 LBP = |
1 VEF |
2023-07-13 |
1 LBP = |
186.639 VEF |
0.0054 LBP = |
1 VEF |
2023-07-12 |
1 LBP = |
187.3222 VEF |
0.0053 LBP = |
1 VEF |
2023-07-11 |
1 LBP = |
189.1935 VEF |
0.0053 LBP = |
1 VEF |
2023-07-10 |
1 LBP = |
189.4284 VEF |
0.0053 LBP = |
1 VEF |
2023-07-09 |
1 LBP = |
189.7708 VEF |
0.0053 LBP = |
1 VEF |
2023-07-08 |
1 LBP = |
184.1434 VEF |
0.0054 LBP = |
1 VEF |
2023-07-07 |
1 LBP = |
186.4859 VEF |
0.0054 LBP = |
1 VEF |
2023-07-06 |
1 LBP = |
185.1551 VEF |
0.0054 LBP = |
1 VEF |
2023-07-05 |
1 LBP = |
186.1719 VEF |
0.0054 LBP = |
1 VEF |
2023-07-04 |
1 LBP = |
185.958 VEF |
0.0054 LBP = |
1 VEF |
2023-07-03 |
1 LBP = |
182.2472 VEF |
0.0055 LBP = |
1 VEF |
2023-07-02 |
1 LBP = |
182.4111 VEF |
0.0055 LBP = |
1 VEF |
2023-07-01 |
1 LBP = |
184.2365 VEF |
0.0054 LBP = |
1 VEF |
2023-06-30 |
1 LBP = |
183.2513 VEF |
0.0055 LBP = |
1 VEF |
2023-06-29 |
1 LBP = |
183.7355 VEF |
0.0054 LBP = |
1 VEF |
2023-06-28 |
1 LBP = |
182.7388 VEF |
0.0055 LBP = |
1 VEF |
2023-06-27 |
1 LBP = |
183.6644 VEF |
0.0054 LBP = |
1 VEF |
2023-06-26 |
1 LBP = |
184.148 VEF |
0.0054 LBP = |
1 VEF |
2023-06-25 |
1 LBP = |
180.8275 VEF |
0.0055 LBP = |
1 VEF |
2023-06-23 |
1 LBP = |
182.4673 VEF |
0.0055 LBP = |
1 VEF |
2023-06-22 |
1 LBP = |
176.3972 VEF |
0.0057 LBP = |
1 VEF |
2023-06-21 |
1 LBP = |
181.4761 VEF |
0.0055 LBP = |
1 VEF |
2023-06-20 |
1 LBP = |
180.4893 VEF |
0.0055 LBP = |
1 VEF |
2023-06-19 |
1 LBP = |
181.2389 VEF |
0.0055 LBP = |
1 VEF |
2023-06-18 |
1 LBP = |
177.7423 VEF |
0.0056 LBP = |
1 VEF |
2023-06-17 |
1 LBP = |
178.8842 VEF |
0.0056 LBP = |
1 VEF |
2023-06-16 |
1 LBP = |
180.2953 VEF |
0.0055 LBP = |
1 VEF |
2023-06-15 |
1 LBP = |
182.5147 VEF |
0.0055 LBP = |
1 VEF |
2023-06-14 |
1 LBP = |
182.4308 VEF |
0.0055 LBP = |
1 VEF |
2023-06-13 |
1 LBP = |
178.3438 VEF |
0.0056 LBP = |
1 VEF |
2023-06-12 |
1 LBP = |
178.7303 VEF |
0.0056 LBP = |
1 VEF |
2023-06-11 |
1 LBP = |
182.1061 VEF |
0.0055 LBP = |
1 VEF |
2023-06-10 |
1 LBP = |
178.5102 VEF |
0.0056 LBP = |
1 VEF |
2023-06-09 |
1 LBP = |
177.0925 VEF |
0.0056 LBP = |
1 VEF |
2023-06-08 |
1 LBP = |
176.1236 VEF |
0.0057 LBP = |
1 VEF |
2023-06-07 |
1 LBP = |
176.936 VEF |
0.0057 LBP = |
1 VEF |
2023-06-06 |
1 LBP = |
174.7195 VEF |
0.0057 LBP = |
1 VEF |
2023-06-05 |
1 LBP = |
175.2857 VEF |
0.0057 LBP = |
1 VEF |
2023-06-04 |
1 LBP = |
172.3081 VEF |
0.0058 LBP = |
1 VEF |
2023-06-03 |
1 LBP = |
175.304 VEF |
0.0057 LBP = |
1 VEF |
2023-06-02 |
1 LBP = |
174.2484 VEF |
0.0057 LBP = |
1 VEF |
2023-06-01 |
1 LBP = |
174.8103 VEF |
0.0057 LBP = |
1 VEF |
2023-05-31 |
1 LBP = |
173.8998 VEF |
0.0058 LBP = |
1 VEF |
2023-05-30 |
1 LBP = |
173.386 VEF |
0.0058 LBP = |
1 VEF |
2023-05-29 |
1 LBP = |
173.3352 VEF |
0.0058 LBP = |
1 VEF |
2023-05-28 |
1 LBP = |
173.4489 VEF |
0.0058 LBP = |
1 VEF |
2023-05-27 |
1 LBP = |
172.1549 VEF |
0.0058 LBP = |
1 VEF |
2023-05-26 |
1 LBP = |
171.91 VEF |
0.0058 LBP = |
1 VEF |
2023-05-25 |
1 LBP = |
172.4451 VEF |
0.0058 LBP = |
1 VEF |
2023-05-24 |
1 LBP = |
173.1317 VEF |
0.0058 LBP = |
1 VEF |
2023-05-23 |
1 LBP = |
173.4236 VEF |
0.0058 LBP = |
1 VEF |
2023-05-22 |
1 LBP = |
173.4236 VEF |
0.0058 LBP = |
1 VEF |
2023-05-21 |
1 LBP = |
175.5971 VEF |
0.0057 LBP = |
1 VEF |
2023-05-20 |
1 LBP = |
170.297 VEF |
0.0059 LBP = |
1 VEF |
2023-05-19 |
1 LBP = |
168.8942 VEF |
0.0059 LBP = |
1 VEF |
2023-05-18 |
1 LBP = |
167.8628 VEF |
0.006 LBP = |
1 VEF |
2023-05-17 |
1 LBP = |
167.3648 VEF |
0.006 LBP = |
1 VEF |
2023-05-16 |
1 LBP = |
169.136 VEF |
0.0059 LBP = |
1 VEF |
2023-05-15 |
1 LBP = |
169.1915 VEF |
0.0059 LBP = |
1 VEF |
2023-05-14 |
1 LBP = |
167.4945 VEF |
0.006 LBP = |
1 VEF |
2023-05-13 |
1 LBP = |
164.698 VEF |
0.0061 LBP = |
1 VEF |
2023-05-12 |
1 LBP = |
164.3039 VEF |
0.0061 LBP = |
1 VEF |
2023-05-11 |
1 LBP = |
166.0972 VEF |
0.006 LBP = |
1 VEF |
2023-05-10 |
1 LBP = |
163.941 VEF |
0.0061 LBP = |
1 VEF |
2023-05-09 |
1 LBP = |
163.7548 VEF |
0.0061 LBP = |
1 VEF |
2023-05-08 |
1 LBP = |
163.7548 VEF |
0.0061 LBP = |
1 VEF |
2023-05-07 |
1 LBP = |
163.7521 VEF |
0.0061 LBP = |
1 VEF |
2023-05-06 |
1 LBP = |
162.5472 VEF |
0.0062 LBP = |
1 VEF |
2023-05-05 |
1 LBP = |
163.9514 VEF |
0.0061 LBP = |
1 VEF |
2023-05-04 |
1 LBP = |
163.3012 VEF |
0.0061 LBP = |
1 VEF |
2023-05-03 |