Last Year History for LBP/ZAR
| LBP | ZAR | LBP | ZAR | Date |
|---|---|---|---|---|
| 1 LBP = | 0.0002 ZAR | 4648.7672 LBP = | 1 ZAR | 2024-04-23 |
| 1 LBP = | 0.0002 ZAR | 4688.3552 LBP = | 1 ZAR | 2024-04-22 |
| 1 LBP = | 0.0002 ZAR | 4631.0353 LBP = | 1 ZAR | 2024-04-21 |
| 1 LBP = | 0.0002 ZAR | 4631.0353 LBP = | 1 ZAR | 2024-04-20 |
| 1 LBP = | 0.0002 ZAR | 4679.6923 LBP = | 1 ZAR | 2024-04-19 |
| 1 LBP = | 0.0002 ZAR | 4690.4013 LBP = | 1 ZAR | 2024-04-18 |
| 1 LBP = | 0.0002 ZAR | 4724.6344 LBP = | 1 ZAR | 2024-04-17 |
| 1 LBP = | 0.0002 ZAR | 4719.8452 LBP = | 1 ZAR | 2024-04-16 |
| 1 LBP = | 0.0002 ZAR | 4721.6432 LBP = | 1 ZAR | 2024-04-15 |
| 1 LBP = | 0.0002 ZAR | 4746.7362 LBP = | 1 ZAR | 2024-04-14 |
| 1 LBP = | 0.0002 ZAR | 4760.8168 LBP = | 1 ZAR | 2024-04-13 |
| 1 LBP = | 0.0002 ZAR | 4779.5574 LBP = | 1 ZAR | 2024-04-12 |
| 1 LBP = | 0.0002 ZAR | 4809.9684 LBP = | 1 ZAR | 2024-04-11 |
| 1 LBP = | 0.0002 ZAR | 4836.5995 LBP = | 1 ZAR | 2024-04-10 |
| 1 LBP = | 0.0002 ZAR | 4846.8572 LBP = | 1 ZAR | 2024-04-09 |
| 1 LBP = | 0.0002 ZAR | 4819.4256 LBP = | 1 ZAR | 2024-04-08 |
| 1 LBP = | 0.0002 ZAR | 4774.5613 LBP = | 1 ZAR | 2024-04-07 |
| 1 LBP = | 0.0002 ZAR | 4774.5613 LBP = | 1 ZAR | 2024-04-06 |
| 1 LBP = | 0.0002 ZAR | 4816.5212 LBP = | 1 ZAR | 2024-04-05 |
| 1 LBP = | 0.0002 ZAR | 4781.9571 LBP = | 1 ZAR | 2024-04-04 |
| 1 LBP = | 0.0002 ZAR | 4766.7688 LBP = | 1 ZAR | 2024-04-03 |
| 1 LBP = | 0.0002 ZAR | 4768.9175 LBP = | 1 ZAR | 2024-04-02 |
| 1 LBP = | 0.0002 ZAR | 4753.117 LBP = | 1 ZAR | 2024-04-01 |
| 1 LBP = | 0.0002 ZAR | 4804.7257 LBP = | 1 ZAR | 2024-03-31 |
| 1 LBP = | 0.0002 ZAR | 4804.7257 LBP = | 1 ZAR | 2024-03-30 |
| 1 LBP = | 0.0002 ZAR | 4744.8209 LBP = | 1 ZAR | 2024-03-29 |
| 1 LBP = | 0.0002 ZAR | 4692.5789 LBP = | 1 ZAR | 2024-03-28 |
| 1 LBP = | 0.0002 ZAR | 4739.1286 LBP = | 1 ZAR | 2024-03-27 |
| 1 LBP = | 0.0002 ZAR | 4724.8579 LBP = | 1 ZAR | 2024-03-26 |
| 1 LBP = | 0.0002 ZAR | 4716.895 LBP = | 1 ZAR | 2024-03-25 |
| 1 LBP = | 0.0002 ZAR | 4677.9654 LBP = | 1 ZAR | 2024-03-24 |
| 1 LBP = | 0.0002 ZAR | 4677.9654 LBP = | 1 ZAR | 2024-03-23 |
| 1 LBP = | 0.0002 ZAR | 4741.982 LBP = | 1 ZAR | 2024-03-22 |
| 1 LBP = | 0.0002 ZAR | 4743.8673 LBP = | 1 ZAR | 2024-03-21 |
| 1 LBP = | 0.0002 ZAR | 4736.3727 LBP = | 1 ZAR | 2024-03-20 |
| 1 LBP = | 0.0002 ZAR | 4730.0276 LBP = | 1 ZAR | 2024-03-19 |
| 1 LBP = | 0.0002 ZAR | 4757.8231 LBP = | 1 ZAR | 2024-03-18 |
| 1 LBP = | 0.0002 ZAR | 4771.0118 LBP = | 1 ZAR | 2024-03-17 |
| 1 LBP = | 0.0002 ZAR | 4771.0118 LBP = | 1 ZAR | 2024-03-16 |
| 1 LBP = | 0.0002 ZAR | 4785.3541 LBP = | 1 ZAR | 2024-03-15 |
| 1 LBP = | 0.0002 ZAR | 4815.5823 LBP = | 1 ZAR | 2024-03-14 |
| 1 LBP = | 0.0002 ZAR | 4804.1806 LBP = | 1 ZAR | 2024-03-13 |
| 1 LBP = | 0.0002 ZAR | 4818.5431 LBP = | 1 ZAR | 2024-03-12 |
| 1 LBP = | 0.0002 ZAR | 4789.9255 LBP = | 1 ZAR | 2024-03-11 |
| 1 LBP = | 0.0002 ZAR | 4789.7715 LBP = | 1 ZAR | 2024-03-10 |
| 1 LBP = | 0.0002 ZAR | 4789.7715 LBP = | 1 ZAR | 2024-03-09 |
| 1 LBP = | 0.0002 ZAR | 4779.9926 LBP = | 1 ZAR | 2024-03-08 |
| 1 LBP = | 0.0002 ZAR | 4766.1756 LBP = | 1 ZAR | 2024-03-07 |
| 1 LBP = | 0.0002 ZAR | 4742.1168 LBP = | 1 ZAR | 2024-03-06 |
| 1 LBP = | 0.0002 ZAR | 4718.2366 LBP = | 1 ZAR | 2024-03-05 |
| 1 LBP = | 0.0002 ZAR | 4689.0451 LBP = | 1 ZAR | 2024-03-04 |
| 1 LBP = | 0.0002 ZAR | 4682.3576 LBP = | 1 ZAR | 2024-03-03 |
| 1 LBP = | 0.0002 ZAR | 4682.3576 LBP = | 1 ZAR | 2024-03-02 |
| 1 LBP = | 0.0002 ZAR | 4668.324 LBP = | 1 ZAR | 2024-03-01 |
| 1 LBP = | 0.0002 ZAR | 4652.4057 LBP = | 1 ZAR | 2024-02-29 |
| 1 LBP = | 0.0002 ZAR | 4662.3854 LBP = | 1 ZAR | 2024-02-28 |
| 1 LBP = | 0.0002 ZAR | 4662.2872 LBP = | 1 ZAR | 2024-02-27 |
| 1 LBP = | 0.0002 ZAR | 4634.1664 LBP = | 1 ZAR | 2024-02-26 |
| 1 LBP = | 0.0002 ZAR | 4641.8631 LBP = | 1 ZAR | 2024-02-25 |
| 1 LBP = | 0.0002 ZAR | 4641.8631 LBP = | 1 ZAR | 2024-02-24 |
| 1 LBP = | 0.0002 ZAR | 4649.6858 LBP = | 1 ZAR | 2024-02-23 |
| 1 LBP = | 0.0002 ZAR | 4718.8867 LBP = | 1 ZAR | 2024-02-22 |
| 1 LBP = | 0.0002 ZAR | 4719.0551 LBP = | 1 ZAR | 2024-02-21 |
| 1 LBP = | 0.0013 ZAR | 789.8861 LBP = | 1 ZAR | 2024-02-20 |
| 1 LBP = | 0.0013 ZAR | 791.2112 LBP = | 1 ZAR | 2024-02-19 |
| 1 LBP = | 0.0013 ZAR | 795.0417 LBP = | 1 ZAR | 2024-02-18 |
| 1 LBP = | 0.0013 ZAR | 794.6503 LBP = | 1 ZAR | 2024-02-17 |
| 1 LBP = | 0.0013 ZAR | 792.8517 LBP = | 1 ZAR | 2024-02-16 |
| 1 LBP = | 0.0013 ZAR | 788.9356 LBP = | 1 ZAR | 2024-02-15 |
| 1 LBP = | 0.0013 ZAR | 783.6103 LBP = | 1 ZAR | 2024-02-14 |
| 1 LBP = | 0.0013 ZAR | 797.1373 LBP = | 1 ZAR | 2024-02-13 |
| 1 LBP = | 0.0013 ZAR | 788.6735 LBP = | 1 ZAR | 2024-02-12 |
| 1 LBP = | 0.0013 ZAR | 791.083 LBP = | 1 ZAR | 2024-02-11 |
| 1 LBP = | 0.0013 ZAR | 791.083 LBP = | 1 ZAR | 2024-02-10 |
| 1 LBP = | 0.0013 ZAR | 789.4537 LBP = | 1 ZAR | 2024-02-09 |
| 1 LBP = | 0.0013 ZAR | 791.8115 LBP = | 1 ZAR | 2024-02-08 |
| 1 LBP = | 0.0013 ZAR | 793.4507 LBP = | 1 ZAR | 2024-02-07 |
| 1 LBP = | 0.0013 ZAR | 791.7285 LBP = | 1 ZAR | 2024-02-06 |
| 1 LBP = | 0.0012 ZAR | 800.4483 LBP = | 1 ZAR | 2024-02-05 |
| 1 LBP = | 0.0012 ZAR | 801.0253 LBP = | 1 ZAR | 2024-02-04 |
| 1 LBP = | 0.0012 ZAR | 801.0253 LBP = | 1 ZAR | 2024-02-03 |
| 1 LBP = | 0.0012 ZAR | 801.5751 LBP = | 1 ZAR | 2024-02-02 |
| 1 LBP = | 0.0012 ZAR | 804.4374 LBP = | 1 ZAR | 2024-02-01 |
| 1 LBP = | 0.0012 ZAR | 803.3383 LBP = | 1 ZAR | 2024-01-31 |
| 1 LBP = | 0.0013 ZAR | 795.6964 LBP = | 1 ZAR | 2024-01-30 |
| 1 LBP = | 0.0012 ZAR | 802.0124 LBP = | 1 ZAR | 2024-01-29 |
| 1 LBP = | 0.0012 ZAR | 800.7015 LBP = | 1 ZAR | 2024-01-28 |
| 1 LBP = | 0.0012 ZAR | 800.7015 LBP = | 1 ZAR | 2024-01-27 |
| 1 LBP = | 0.0012 ZAR | 803.6841 LBP = | 1 ZAR | 2024-01-26 |
| 1 LBP = | 0.0013 ZAR | 796.0962 LBP = | 1 ZAR | 2024-01-25 |
| 1 LBP = | 0.0013 ZAR | 797.9808 LBP = | 1 ZAR | 2024-01-24 |
| 1 LBP = | 0.0013 ZAR | 784.2517 LBP = | 1 ZAR | 2024-01-23 |
| 1 LBP = | 0.0013 ZAR | 785.6758 LBP = | 1 ZAR | 2024-01-22 |
| 1 LBP = | 0.0012 ZAR | 807.8699 LBP = | 1 ZAR | 2024-01-21 |
| 1 LBP = | 0.0012 ZAR | 811.7014 LBP = | 1 ZAR | 2024-01-20 |
| 1 LBP = | 0.0013 ZAR | 794.2053 LBP = | 1 ZAR | 2024-01-19 |
| 1 LBP = | 0.0013 ZAR | 790.1344 LBP = | 1 ZAR | 2024-01-18 |
| 1 LBP = | 0.0013 ZAR | 789.8278 LBP = | 1 ZAR | 2024-01-17 |
| 1 LBP = | 0.0012 ZAR | 801.1687 LBP = | 1 ZAR | 2024-01-16 |
| 1 LBP = | 0.0012 ZAR | 806.1595 LBP = | 1 ZAR | 2024-01-15 |
| 1 LBP = | 0.0012 ZAR | 820.2625 LBP = | 1 ZAR | 2024-01-14 |
| 1 LBP = | 0.0012 ZAR | 820.2625 LBP = | 1 ZAR | 2024-01-13 |
| 1 LBP = | 0.0012 ZAR | 807.6929 LBP = | 1 ZAR | 2024-01-12 |
| 1 LBP = | 0.0012 ZAR | 807.9137 LBP = | 1 ZAR | 2024-01-11 |
| 1 LBP = | 0.0012 ZAR | 804.3168 LBP = | 1 ZAR | 2024-01-10 |
| 1 LBP = | 0.0012 ZAR | 805.2869 LBP = | 1 ZAR | 2024-01-09 |
| 1 LBP = | 0.0013 ZAR | 799.501 LBP = | 1 ZAR | 2024-01-08 |
| 1 LBP = | 0.0012 ZAR | 800.9213 LBP = | 1 ZAR | 2024-01-07 |
| 1 LBP = | 0.0012 ZAR | 800.9213 LBP = | 1 ZAR | 2024-01-06 |
| 1 LBP = | 0.0013 ZAR | 799.047 LBP = | 1 ZAR | 2024-01-05 |
| 1 LBP = | 0.0012 ZAR | 806.3609 LBP = | 1 ZAR | 2024-01-04 |
| 1 LBP = | 0.0012 ZAR | 811.0333 LBP = | 1 ZAR | 2024-01-03 |
| 1 LBP = | 0.0012 ZAR | 820.9617 LBP = | 1 ZAR | 2024-01-02 |
| 1 LBP = | 0.0012 ZAR | 823.8336 LBP = | 1 ZAR | 2024-01-01 |
| 1 LBP = | 0.0012 ZAR | 822.8428 LBP = | 1 ZAR | 2023-12-31 |
| 1 LBP = | 0.0012 ZAR | 821.3183 LBP = | 1 ZAR | 2023-12-30 |
| 1 LBP = | 0.0012 ZAR | 814.9473 LBP = | 1 ZAR | 2023-12-29 |
| 1 LBP = | 0.0012 ZAR | 807.6797 LBP = | 1 ZAR | 2023-12-28 |
| 1 LBP = | 0.0012 ZAR | 811.0713 LBP = | 1 ZAR | 2023-12-27 |
| 1 LBP = | 0.0012 ZAR | 804.615 LBP = | 1 ZAR | 2023-12-26 |
| 1 LBP = | 0.0012 ZAR | 814.0947 LBP = | 1 ZAR | 2023-12-25 |
| 1 LBP = | 0.0012 ZAR | 812.0964 LBP = | 1 ZAR | 2023-12-24 |
| 1 LBP = | 0.0012 ZAR | 813.4019 LBP = | 1 ZAR | 2023-12-23 |
| 1 LBP = | 0.0012 ZAR | 814.517 LBP = | 1 ZAR | 2023-12-22 |
| 1 LBP = | 0.0012 ZAR | 820.3435 LBP = | 1 ZAR | 2023-12-21 |
| 1 LBP = | 0.0012 ZAR | 819.8577 LBP = | 1 ZAR | 2023-12-20 |
| 1 LBP = | 0.0012 ZAR | 808.6551 LBP = | 1 ZAR | 2023-12-19 |
| 1 LBP = | 0.0012 ZAR | 826.2563 LBP = | 1 ZAR | 2023-12-18 |
| 1 LBP = | 0.0012 ZAR | 818.2424 LBP = | 1 ZAR | 2023-12-17 |
| 1 LBP = | 0.0012 ZAR | 818.2424 LBP = | 1 ZAR | 2023-12-16 |
| 1 LBP = | 0.0012 ZAR | 823.669 LBP = | 1 ZAR | 2023-12-15 |
| 1 LBP = | 0.0012 ZAR | 802.3441 LBP = | 1 ZAR | 2023-12-14 |
| 1 LBP = | 0.0013 ZAR | 790.6933 LBP = | 1 ZAR | 2023-12-13 |
| 1 LBP = | 0.0013 ZAR | 788.0747 LBP = | 1 ZAR | 2023-12-12 |
| 1 LBP = | 0.0013 ZAR | 791.7635 LBP = | 1 ZAR | 2023-12-11 |
| 1 LBP = | 0.0013 ZAR | 793.3224 LBP = | 1 ZAR | 2023-12-10 |
| 1 LBP = | 0.0013 ZAR | 793.3224 LBP = | 1 ZAR | 2023-12-09 |
| 1 LBP = | 0.0012 ZAR | 800.4297 LBP = | 1 ZAR | 2023-12-08 |
| 1 LBP = | 0.0013 ZAR | 792.9119 LBP = | 1 ZAR | 2023-12-07 |
| 1 LBP = | 0.0013 ZAR | 795.1166 LBP = | 1 ZAR | 2023-12-06 |
| 1 LBP = | 0.0012 ZAR | 800.646 LBP = | 1 ZAR | 2023-12-05 |
| 1 LBP = | 0.0012 ZAR | 808.265 LBP = | 1 ZAR | 2023-12-04 |
| 1 LBP = | 0.0012 ZAR | 805.7378 LBP = | 1 ZAR | 2023-12-03 |
| 1 LBP = | 0.0012 ZAR | 806.1826 LBP = | 1 ZAR | 2023-12-02 |
| 1 LBP = | 0.0013 ZAR | 798.2607 LBP = | 1 ZAR | 2023-12-01 |
| 1 LBP = | 0.0012 ZAR | 803.1726 LBP = | 1 ZAR | 2023-11-30 |
| 1 LBP = | 0.0012 ZAR | 804.9265 LBP = | 1 ZAR | 2023-11-29 |
| 1 LBP = | 0.0012 ZAR | 806.2482 LBP = | 1 ZAR | 2023-11-28 |
| 1 LBP = | 0.0013 ZAR | 796.4441 LBP = | 1 ZAR | 2023-11-27 |
| 1 LBP = | 0.0013 ZAR | 797.2814 LBP = | 1 ZAR | 2023-11-26 |
| 1 LBP = | 0.0013 ZAR | 799.6285 LBP = | 1 ZAR | 2023-11-25 |
| 1 LBP = | 0.0013 ZAR | 799.5547 LBP = | 1 ZAR | 2023-11-24 |
| 1 LBP = | 0.0013 ZAR | 797.8746 LBP = | 1 ZAR | 2023-11-23 |
| 1 LBP = | 0.0012 ZAR | 808.9026 LBP = | 1 ZAR | 2023-11-22 |
| 1 LBP = | 0.0012 ZAR | 819.8731 LBP = | 1 ZAR | 2023-11-21 |
| 1 LBP = | 0.0012 ZAR | 819.0497 LBP = | 1 ZAR | 2023-11-20 |
| 1 LBP = | 0.0012 ZAR | 815.3812 LBP = | 1 ZAR | 2023-11-19 |
| 1 LBP = | 0.0012 ZAR | 815.3812 LBP = | 1 ZAR | 2023-11-18 |
| 1 LBP = | 0.0012 ZAR | 818.168 LBP = | 1 ZAR | 2023-11-17 |
| 1 LBP = | 0.0012 ZAR | 825.0875 LBP = | 1 ZAR | 2023-11-16 |
| 1 LBP = | 0.0012 ZAR | 813.1533 LBP = | 1 ZAR | 2023-11-15 |
| 1 LBP = | 0.0012 ZAR | 801.5771 LBP = | 1 ZAR | 2023-11-14 |
| 1 LBP = | 0.0012 ZAR | 800.7113 LBP = | 1 ZAR | 2023-11-13 |
| 1 LBP = | 0.0013 ZAR | 799.7778 LBP = | 1 ZAR | 2023-11-12 |
| 1 LBP = | 0.0013 ZAR | 799.7778 LBP = | 1 ZAR | 2023-11-11 |
| 1 LBP = | 0.0012 ZAR | 806.9309 LBP = | 1 ZAR | 2023-11-10 |
| 1 LBP = | 0.0012 ZAR | 810.8104 LBP = | 1 ZAR | 2023-11-09 |
| 1 LBP = | 0.0012 ZAR | 817.3899 LBP = | 1 ZAR | 2023-11-08 |
| 1 LBP = | 0.0012 ZAR | 821.8085 LBP = | 1 ZAR | 2023-11-07 |
| 1 LBP = | 0.0012 ZAR | 816.7407 LBP = | 1 ZAR | 2023-11-06 |
| 1 LBP = | 0.0012 ZAR | 818.5198 LBP = | 1 ZAR | 2023-11-05 |
| 1 LBP = | 0.0012 ZAR | 818.5198 LBP = | 1 ZAR | 2023-11-04 |
| 1 LBP = | 0.0012 ZAR | 817.7594 LBP = | 1 ZAR | 2023-11-03 |
| 1 LBP = | 0.0012 ZAR | 809.7621 LBP = | 1 ZAR | 2023-11-02 |
| 1 LBP = | 0.0012 ZAR | 804.2512 LBP = | 1 ZAR | 2023-11-01 |
| 1 LBP = | 0.0013 ZAR | 791.9241 LBP = | 1 ZAR | 2023-10-31 |
| 1 LBP = | 0.0013 ZAR | 797.6399 LBP = | 1 ZAR | 2023-10-30 |
| 1 LBP = | 0.0013 ZAR | 795.5672 LBP = | 1 ZAR | 2023-10-29 |
| 1 LBP = | 0.0013 ZAR | 795.5672 LBP = | 1 ZAR | 2023-10-28 |
| 1 LBP = | 0.0013 ZAR | 793.3102 LBP = | 1 ZAR | 2023-10-27 |
| 1 LBP = | 0.0013 ZAR | 783.5665 LBP = | 1 ZAR | 2023-10-26 |
| 1 LBP = | 0.0013 ZAR | 792.3236 LBP = | 1 ZAR | 2023-10-25 |
| 1 LBP = | 0.0013 ZAR | 788.6675 LBP = | 1 ZAR | 2023-10-24 |
| 1 LBP = | 0.0013 ZAR | 789.6222 LBP = | 1 ZAR | 2023-10-23 |
| 1 LBP = | 0.0012 ZAR | 815.6301 LBP = | 1 ZAR | 2023-10-22 |
| 1 LBP = | 0.0012 ZAR | 815.6301 LBP = | 1 ZAR | 2023-10-21 |
| 1 LBP = | 0.0013 ZAR | 789.8871 LBP = | 1 ZAR | 2023-10-20 |
| 1 LBP = | 0.0013 ZAR | 790.3598 LBP = | 1 ZAR | 2023-10-19 |
| 1 LBP = | 0.0012 ZAR | 800.956 LBP = | 1 ZAR | 2023-10-18 |
| 1 LBP = | 0.0013 ZAR | 796.9391 LBP = | 1 ZAR | 2023-10-17 |
| 1 LBP = | 0.0013 ZAR | 792.703 LBP = | 1 ZAR | 2023-10-16 |
| 1 LBP = | 0.0013 ZAR | 791.0908 LBP = | 1 ZAR | 2023-10-15 |
| 1 LBP = | 0.0013 ZAR | 791.0908 LBP = | 1 ZAR | 2023-10-14 |
| 1 LBP = | 0.0013 ZAR | 797.7075 LBP = | 1 ZAR | 2023-10-13 |
| 1 LBP = | 0.0013 ZAR | 797.2808 LBP = | 1 ZAR | 2023-10-12 |
| 1 LBP = | 0.0013 ZAR | 789.6858 LBP = | 1 ZAR | 2023-10-11 |
| 1 LBP = | 0.0013 ZAR | 773.2944 LBP = | 1 ZAR | 2023-10-10 |
| 1 LBP = | 0.0013 ZAR | 775.0396 LBP = | 1 ZAR | 2023-10-09 |
| 1 LBP = | 0.0013 ZAR | 774.4418 LBP = | 1 ZAR | 2023-10-08 |
| 1 LBP = | 0.0013 ZAR | 777.5731 LBP = | 1 ZAR | 2023-10-07 |
| 1 LBP = | 0.0013 ZAR | 767.9251 LBP = | 1 ZAR | 2023-10-06 |
| 1 LBP = | 0.0013 ZAR | 776.9639 LBP = | 1 ZAR | 2023-10-05 |
| 1 LBP = | 0.0013 ZAR | 780.0549 LBP = | 1 ZAR | 2023-10-04 |
| 1 LBP = | 0.0013 ZAR | 783.857 LBP = | 1 ZAR | 2023-10-03 |
| 1 LBP = | 0.0013 ZAR | 798.8357 LBP = | 1 ZAR | 2023-10-02 |
| 1 LBP = | 0.0013 ZAR | 795.9742 LBP = | 1 ZAR | 2023-10-01 |
| 1 LBP = | 0.0013 ZAR | 795.9742 LBP = | 1 ZAR | 2023-09-30 |
| 1 LBP = | 0.0013 ZAR | 791.4597 LBP = | 1 ZAR | 2023-09-29 |
| 1 LBP = | 0.0013 ZAR | 789.0372 LBP = | 1 ZAR | 2023-09-28 |
| 1 LBP = | 0.0013 ZAR | 788.2787 LBP = | 1 ZAR | 2023-09-27 |
| 1 LBP = | 0.0013 ZAR | 799.1606 LBP = | 1 ZAR | 2023-09-26 |
| 1 LBP = | 0.0013 ZAR | 799.8667 LBP = | 1 ZAR | 2023-09-25 |
| 1 LBP = | 0.0013 ZAR | 798.5763 LBP = | 1 ZAR | 2023-09-24 |
| 1 LBP = | 0.0013 ZAR | 798.5763 LBP = | 1 ZAR | 2023-09-23 |
| 1 LBP = | 0.0013 ZAR | 794.3897 LBP = | 1 ZAR | 2023-09-22 |
| 1 LBP = | 0.0013 ZAR | 799.1582 LBP = | 1 ZAR | 2023-09-21 |
| 1 LBP = | 0.0013 ZAR | 794.801 LBP = | 1 ZAR | 2023-09-20 |
| 1 LBP = | 0.0013 ZAR | 789.0464 LBP = | 1 ZAR | 2023-09-19 |
| 1 LBP = | 0.0013 ZAR | 791.814 LBP = | 1 ZAR | 2023-09-18 |
| 1 LBP = | 0.0013 ZAR | 791.0644 LBP = | 1 ZAR | 2023-09-17 |
| 1 LBP = | 0.0013 ZAR | 791.0644 LBP = | 1 ZAR | 2023-09-16 |
| 1 LBP = | 0.0013 ZAR | 794.3887 LBP = | 1 ZAR | 2023-09-15 |
| 1 LBP = | 0.0012 ZAR | 800.392 LBP = | 1 ZAR | 2023-09-14 |
| 1 LBP = | 0.0013 ZAR | 792.3261 LBP = | 1 ZAR | 2023-09-13 |
| 1 LBP = | 0.0013 ZAR | 794.1477 LBP = | 1 ZAR | 2023-09-12 |
| 1 LBP = | 0.0013 ZAR | 789.6323 LBP = | 1 ZAR | 2023-09-11 |
| 1 LBP = | 0.0013 ZAR | 784.9553 LBP = | 1 ZAR | 2023-09-10 |
| 1 LBP = | 0.0013 ZAR | 786.5763 LBP = | 1 ZAR | 2023-09-09 |
| 1 LBP = | 0.0013 ZAR | 785.109 LBP = | 1 ZAR | 2023-09-08 |
| 1 LBP = | 0.0013 ZAR | 779.7619 LBP = | 1 ZAR | 2023-09-07 |
| 1 LBP = | 0.0013 ZAR | 796.3263 LBP = | 1 ZAR | 2023-09-06 |
| 1 LBP = | 0.0013 ZAR | 785.3564 LBP = | 1 ZAR | 2023-09-05 |
| 1 LBP = | 0.0012 ZAR | 806.8529 LBP = | 1 ZAR | 2023-09-04 |
| 1 LBP = | 0.0012 ZAR | 801.1865 LBP = | 1 ZAR | 2023-09-03 |
| 1 LBP = | 0.0012 ZAR | 801.1865 LBP = | 1 ZAR | 2023-09-02 |
| 1 LBP = | 0.0013 ZAR | 797.5117 LBP = | 1 ZAR | 2023-09-01 |
| 1 LBP = | 0.0012 ZAR | 800.093 LBP = | 1 ZAR | 2023-08-31 |
| 1 LBP = | 0.0012 ZAR | 805.8736 LBP = | 1 ZAR | 2023-08-30 |
| 1 LBP = | 0.0012 ZAR | 808.4069 LBP = | 1 ZAR | 2023-08-29 |
| 1 LBP = | 0.0012 ZAR | 806.8459 LBP = | 1 ZAR | 2023-08-28 |
| 1 LBP = | 0.0012 ZAR | 806.4424 LBP = | 1 ZAR | 2023-08-27 |
| 1 LBP = | 0.0012 ZAR | 806.4424 LBP = | 1 ZAR | 2023-08-26 |
| 1 LBP = | 0.0012 ZAR | 804.5651 LBP = | 1 ZAR | 2023-08-25 |
| 1 LBP = | 0.0012 ZAR | 825.1459 LBP = | 1 ZAR | 2023-08-24 |
| 1 LBP = | 0.0012 ZAR | 803.1191 LBP = | 1 ZAR | 2023-08-23 |
| 1 LBP = | 0.0013 ZAR | 793.4516 LBP = | 1 ZAR | 2023-08-22 |
| 1 LBP = | 0.0013 ZAR | 788.4837 LBP = | 1 ZAR | 2023-08-21 |
| 1 LBP = | 0.0013 ZAR | 785.374 LBP = | 1 ZAR | 2023-08-20 |
| 1 LBP = | 0.0013 ZAR | 788.7577 LBP = | 1 ZAR | 2023-08-19 |
| 1 LBP = | 0.0013 ZAR | 787.2821 LBP = | 1 ZAR | 2023-08-18 |
| 1 LBP = | 0.0013 ZAR | 784.7718 LBP = | 1 ZAR | 2023-08-17 |
| 1 LBP = | 0.0013 ZAR | 786.0675 LBP = | 1 ZAR | 2023-08-16 |
| 1 LBP = | 0.0013 ZAR | 790.0029 LBP = | 1 ZAR | 2023-08-15 |
| 1 LBP = | 0.0013 ZAR | 792.4394 LBP = | 1 ZAR | 2023-08-14 |
| 1 LBP = | 0.0013 ZAR | 794.1116 LBP = | 1 ZAR | 2023-08-13 |
| 1 LBP = | 0.0013 ZAR | 794.1116 LBP = | 1 ZAR | 2023-08-12 |
| 1 LBP = | 0.0013 ZAR | 798.7984 LBP = | 1 ZAR | 2023-08-11 |
| 1 LBP = | 0.0013 ZAR | 791.1952 LBP = | 1 ZAR | 2023-08-10 |
| 1 LBP = | 0.0013 ZAR | 791.4146 LBP = | 1 ZAR | 2023-08-09 |
| 1 LBP = | 0.0013 ZAR | 797.9913 LBP = | 1 ZAR | 2023-08-08 |
| 1 LBP = | 0.0012 ZAR | 806.8022 LBP = | 1 ZAR | 2023-08-07 |
| 1 LBP = | 0.0012 ZAR | 806.6706 LBP = | 1 ZAR | 2023-08-06 |
| 1 LBP = | 0.0012 ZAR | 806.6706 LBP = | 1 ZAR | 2023-08-05 |
| 1 LBP = | 0.0012 ZAR | 802.3232 LBP = | 1 ZAR | 2023-08-04 |
| 1 LBP = | 0.0012 ZAR | 815.4352 LBP = | 1 ZAR | 2023-08-03 |
| 1 LBP = | 0.0012 ZAR | 817.6845 LBP = | 1 ZAR | 2023-08-02 |
| 1 LBP = | 0.0012 ZAR | 843.4112 LBP = | 1 ZAR | 2023-08-01 |
| 1 LBP = | 0.0012 ZAR | 849.3841 LBP = | 1 ZAR | 2023-07-31 |
| 1 LBP = | 0.0012 ZAR | 865.6747 LBP = | 1 ZAR | 2023-07-30 |
| 1 LBP = | 0.0012 ZAR | 865.6747 LBP = | 1 ZAR | 2023-07-29 |
| 1 LBP = | 0.0012 ZAR | 851.4647 LBP = | 1 ZAR | 2023-07-28 |
| 1 LBP = | 0.0012 ZAR | 853.6927 LBP = | 1 ZAR | 2023-07-27 |
| 1 LBP = | 0.0012 ZAR | 853.7658 LBP = | 1 ZAR | 2023-07-26 |
| 1 LBP = | 0.0012 ZAR | 849.1162 LBP = | 1 ZAR | 2023-07-25 |
| 1 LBP = | 0.0012 ZAR | 835.4727 LBP = | 1 ZAR | 2023-07-24 |
| 1 LBP = | 0.0012 ZAR | 839.5749 LBP = | 1 ZAR | 2023-07-23 |
| 1 LBP = | 0.0012 ZAR | 839.5749 LBP = | 1 ZAR | 2023-07-22 |
| 1 LBP = | 0.0012 ZAR | 843.2113 LBP = | 1 ZAR | 2023-07-21 |
| 1 LBP = | 0.0012 ZAR | 839.9662 LBP = | 1 ZAR | 2023-07-20 |
| 1 LBP = | 0.0012 ZAR | 840.6375 LBP = | 1 ZAR | 2023-07-19 |
| 1 LBP = | 0.0012 ZAR | 833.8653 LBP = | 1 ZAR | 2023-07-18 |
| 1 LBP = | 0.0012 ZAR | 827.4215 LBP = | 1 ZAR | 2023-07-17 |
| 1 LBP = | 0.0012 ZAR | 826.988 LBP = | 1 ZAR | 2023-07-16 |
| 1 LBP = | 0.0012 ZAR | 830.0551 LBP = | 1 ZAR | 2023-07-15 |
| 1 LBP = | 0.0012 ZAR | 833.3017 LBP = | 1 ZAR | 2023-07-14 |
| 1 LBP = | 0.0012 ZAR | 827.5624 LBP = | 1 ZAR | 2023-07-13 |
| 1 LBP = | 0.0012 ZAR | 818.2183 LBP = | 1 ZAR | 2023-07-12 |
| 1 LBP = | 0.0012 ZAR | 805.8123 LBP = | 1 ZAR | 2023-07-11 |
| 1 LBP = | 0.0013 ZAR | 787.5587 LBP = | 1 ZAR | 2023-07-10 |
| 1 LBP = | 0.0013 ZAR | 780.9361 LBP = | 1 ZAR | 2023-07-09 |
| 1 LBP = | 0.0013 ZAR | 780.9361 LBP = | 1 ZAR | 2023-07-08 |
| 1 LBP = | 0.0013 ZAR | 797.9877 LBP = | 1 ZAR | 2023-07-07 |
| 1 LBP = | 0.0012 ZAR | 800.4223 LBP = | 1 ZAR | 2023-07-06 |
| 1 LBP = | 0.0012 ZAR | 807.9716 LBP = | 1 ZAR | 2023-07-05 |
| 1 LBP = | 0.0012 ZAR | 802.2591 LBP = | 1 ZAR | 2023-07-04 |
| 1 LBP = | 0.0013 ZAR | 794.9403 LBP = | 1 ZAR | 2023-07-03 |
| 1 LBP = | 0.0012 ZAR | 809.6285 LBP = | 1 ZAR | 2023-07-02 |
| 1 LBP = | 0.0012 ZAR | 809.6285 LBP = | 1 ZAR | 2023-07-01 |
| 1 LBP = | 0.0012 ZAR | 804.8931 LBP = | 1 ZAR | 2023-06-30 |
| 1 LBP = | 0.0012 ZAR | 805.7349 LBP = | 1 ZAR | 2023-06-29 |
| 1 LBP = | 0.0012 ZAR | 809.1819 LBP = | 1 ZAR | 2023-06-28 |
| 1 LBP = | 0.0012 ZAR | 809.9808 LBP = | 1 ZAR | 2023-06-27 |
| 1 LBP = | 0.0013 ZAR | 798.5653 LBP = | 1 ZAR | 2023-06-26 |
| 1 LBP = | 0.0013 ZAR | 795.7941 LBP = | 1 ZAR | 2023-06-25 |
| 1 LBP = | 0.0012 ZAR | 810.9893 LBP = | 1 ZAR | 2023-06-23 |
| 1 LBP = | 0.0012 ZAR | 811.2045 LBP = | 1 ZAR | 2023-06-22 |
| 1 LBP = | 0.0012 ZAR | 816.9072 LBP = | 1 ZAR | 2023-06-21 |
| 1 LBP = | 0.0012 ZAR | 823.231 LBP = | 1 ZAR | 2023-06-20 |
| 1 LBP = | 0.0012 ZAR | 825.2166 LBP = | 1 ZAR | 2023-06-19 |
| 1 LBP = | 0.0012 ZAR | 823.7037 LBP = | 1 ZAR | 2023-06-18 |
| 1 LBP = | 0.0012 ZAR | 838.4373 LBP = | 1 ZAR | 2023-06-17 |
| 1 LBP = | 0.0012 ZAR | 834.4159 LBP = | 1 ZAR | 2023-06-16 |
| 1 LBP = | 0.0012 ZAR | 814.4641 LBP = | 1 ZAR | 2023-06-15 |
| 1 LBP = | 0.0012 ZAR | 807.4283 LBP = | 1 ZAR | 2023-06-14 |
| 1 LBP = | 0.0012 ZAR | 811.8629 LBP = | 1 ZAR | 2023-06-13 |
| 1 LBP = | 0.0012 ZAR | 803.4528 LBP = | 1 ZAR | 2023-06-12 |
| 1 LBP = | 0.0012 ZAR | 801.7656 LBP = | 1 ZAR | 2023-06-11 |
| 1 LBP = | 0.0012 ZAR | 801.7656 LBP = | 1 ZAR | 2023-06-10 |
| 1 LBP = | 0.0013 ZAR | 792.5937 LBP = | 1 ZAR | 2023-06-09 |
| 1 LBP = | 0.0013 ZAR | 792.5228 LBP = | 1 ZAR | 2023-06-08 |
| 1 LBP = | 0.0013 ZAR | 779.1838 LBP = | 1 ZAR | 2023-06-07 |
| 1 LBP = | 0.0013 ZAR | 779.2363 LBP = | 1 ZAR | 2023-06-06 |
| 1 LBP = | 0.0013 ZAR | 773.9927 LBP = | 1 ZAR | 2023-06-05 |
| 1 LBP = | 0.0013 ZAR | 772.2548 LBP = | 1 ZAR | 2023-06-04 |
| 1 LBP = | 0.0013 ZAR | 781.9027 LBP = | 1 ZAR | 2023-06-03 |
| 1 LBP = | 0.0013 ZAR | 764.6938 LBP = | 1 ZAR | 2023-06-02 |
| 1 LBP = | 0.0013 ZAR | 760.8156 LBP = | 1 ZAR | 2023-06-01 |
| 1 LBP = | 0.0013 ZAR | 759.3231 LBP = | 1 ZAR | 2023-05-31 |
| 1 LBP = | 0.0013 ZAR | 763.1262 LBP = | 1 ZAR | 2023-05-30 |
| 1 LBP = | 0.0013 ZAR | 765.0431 LBP = | 1 ZAR | 2023-05-29 |
| 1 LBP = | 0.0013 ZAR | 765.1463 LBP = | 1 ZAR | 2023-05-28 |
| 1 LBP = | 0.0013 ZAR | 765.1463 LBP = | 1 ZAR | 2023-05-27 |
| 1 LBP = | 0.0013 ZAR | 763.2797 LBP = | 1 ZAR | 2023-05-26 |
| 1 LBP = | 0.0013 ZAR | 784.9975 LBP = | 1 ZAR | 2023-05-25 |
| 1 LBP = | 0.0013 ZAR | 784.364 LBP = | 1 ZAR | 2023-05-24 |
| 1 LBP = | 0.0013 ZAR | 778.7629 LBP = | 1 ZAR | 2023-05-23 |
| 1 LBP = | 0.0013 ZAR | 770.5894 LBP = | 1 ZAR | 2023-05-22 |
| 1 LBP = | 0.0013 ZAR | 769.5871 LBP = | 1 ZAR | 2023-05-21 |
| 1 LBP = | 0.0013 ZAR | 777.0849 LBP = | 1 ZAR | 2023-05-20 |
| 1 LBP = | 0.0013 ZAR | 780.3133 LBP = | 1 ZAR | 2023-05-19 |
| 1 LBP = | 0.0013 ZAR | 784.7086 LBP = | 1 ZAR | 2023-05-18 |
| 1 LBP = | 0.0013 ZAR | 794.6197 LBP = | 1 ZAR | 2023-05-17 |
| 1 LBP = | 0.0013 ZAR | 794.818 LBP = | 1 ZAR | 2023-05-16 |
| 1 LBP = | 0.0013 ZAR | 779.7174 LBP = | 1 ZAR | 2023-05-15 |
| 1 LBP = | 0.0013 ZAR | 769.5045 LBP = | 1 ZAR | 2023-05-14 |
| 1 LBP = | 0.0013 ZAR | 777.5166 LBP = | 1 ZAR | 2023-05-13 |
| 1 LBP = | 0.0013 ZAR | 795.7051 LBP = | 1 ZAR | 2023-05-12 |
| 1 LBP = | 0.0012 ZAR | 809.5041 LBP = | 1 ZAR | 2023-05-11 |
| 1 LBP = | 0.0012 ZAR | 808.3473 LBP = | 1 ZAR | 2023-05-10 |
| 1 LBP = | 0.0012 ZAR | 832.519 LBP = | 1 ZAR | 2023-05-09 |
| 1 LBP = | 0.0012 ZAR | 827.864 LBP = | 1 ZAR | 2023-05-08 |
| 1 LBP = | 0.0012 ZAR | 836.9234 LBP = | 1 ZAR | 2023-05-07 |
| 1 LBP = | 0.0012 ZAR | 836.9234 LBP = | 1 ZAR | 2023-05-06 |
| 1 LBP = | 0.0012 ZAR | 834.0712 LBP = | 1 ZAR | 2023-05-05 |
| 1 LBP = | 0.0012 ZAR | 826.7906 LBP = | 1 ZAR | 2023-05-04 |
| 1 LBP = | 0.0012 ZAR | 819.4316 LBP = | 1 ZAR | 2023-05-03 |
| 1 LBP = | 0.0012 ZAR | 823.9146 LBP = | 1 ZAR | 2023-05-02 |
| 1 LBP = | 0.0012 ZAR | 809.6474 LBP = | 1 ZAR | 2023-05-01 |
| 1 LBP = | 0.0012 ZAR | 807.2383 LBP = | 1 ZAR | 2023-04-30 |
| 1 LBP = | 0.0012 ZAR | 825.2366 LBP = | 1 ZAR | 2023-04-29 |
| 1 LBP = | 0.0012 ZAR | 827.4154 LBP = | 1 ZAR | 2023-04-28 |
| 1 LBP = | 0.0012 ZAR | 824.8957 LBP = | 1 ZAR | 2023-04-27 |
| 1 LBP = | 0.0012 ZAR | 825.9131 LBP = | 1 ZAR | 2023-04-26 |
| 1 LBP = | 0.0012 ZAR | 824.0159 LBP = | 1 ZAR | 2023-04-25 |
| 1 LBP = | 0.0012 ZAR | 837.2062 LBP = | 1 ZAR | 2023-04-24 |