Last Year History for LBP/ZMK
| LBP | ZMK | LBP | ZMK | Date |
|---|---|---|---|---|
| 1 LBP = | 0.1004 ZMK | 9.958 LBP = | 1 ZMK | 2024-11-21 |
| 1 LBP = | 0.1009 ZMK | 9.913 LBP = | 1 ZMK | 2024-11-20 |
| 1 LBP = | 0.101 ZMK | 9.901 LBP = | 1 ZMK | 2024-11-19 |
| 1 LBP = | 0.1002 ZMK | 9.9818 LBP = | 1 ZMK | 2024-11-18 |
| 1 LBP = | 0.1002 ZMK | 9.9786 LBP = | 1 ZMK | 2024-11-17 |
| 1 LBP = | 0.1002 ZMK | 9.9786 LBP = | 1 ZMK | 2024-11-16 |
| 1 LBP = | 0.1005 ZMK | 9.9458 LBP = | 1 ZMK | 2024-11-15 |
| 1 LBP = | 0.0997 ZMK | 10.03 LBP = | 1 ZMK | 2024-11-14 |
| 1 LBP = | 0.1006 ZMK | 9.94 LBP = | 1 ZMK | 2024-11-13 |
| 1 LBP = | 0.1004 ZMK | 9.9622 LBP = | 1 ZMK | 2024-11-12 |
| 1 LBP = | 0.0999 ZMK | 10.0077 LBP = | 1 ZMK | 2024-11-11 |
| 1 LBP = | 0.1 ZMK | 10.0044 LBP = | 1 ZMK | 2024-11-10 |
| 1 LBP = | 0.1 ZMK | 10.0044 LBP = | 1 ZMK | 2024-11-09 |
| 1 LBP = | 0.1004 ZMK | 9.9593 LBP = | 1 ZMK | 2024-11-08 |
| 1 LBP = | 0.1006 ZMK | 9.9397 LBP = | 1 ZMK | 2024-11-07 |
| 1 LBP = | 0.1005 ZMK | 9.9466 LBP = | 1 ZMK | 2024-11-06 |
| 1 LBP = | 0.1005 ZMK | 9.9542 LBP = | 1 ZMK | 2024-11-05 |
| 1 LBP = | 0.1008 ZMK | 9.9226 LBP = | 1 ZMK | 2024-11-04 |
| 1 LBP = | 0.1006 ZMK | 9.9363 LBP = | 1 ZMK | 2024-11-03 |
| 1 LBP = | 0.1004 ZMK | 9.956 LBP = | 1 ZMK | 2024-11-02 |
| 1 LBP = | 0.1006 ZMK | 9.9379 LBP = | 1 ZMK | 2024-11-01 |
| 1 LBP = | 0.1009 ZMK | 9.9133 LBP = | 1 ZMK | 2024-10-31 |
| 1 LBP = | 0.1007 ZMK | 9.9338 LBP = | 1 ZMK | 2024-10-30 |
| 1 LBP = | 0.1005 ZMK | 9.952 LBP = | 1 ZMK | 2024-10-29 |
| 1 LBP = | 0.1003 ZMK | 9.9697 LBP = | 1 ZMK | 2024-10-28 |
| 1 LBP = | 0.1003 ZMK | 9.9697 LBP = | 1 ZMK | 2024-10-27 |
| 1 LBP = | 0.1003 ZMK | 9.9697 LBP = | 1 ZMK | 2024-10-26 |
| 1 LBP = | 0.1007 ZMK | 9.9277 LBP = | 1 ZMK | 2024-10-25 |
| 1 LBP = | 0.1006 ZMK | 9.9381 LBP = | 1 ZMK | 2024-10-24 |
| 1 LBP = | 0.1003 ZMK | 9.9746 LBP = | 1 ZMK | 2024-10-23 |
| 1 LBP = | 0.1002 ZMK | 9.9773 LBP = | 1 ZMK | 2024-10-22 |
| 1 LBP = | 0.1007 ZMK | 9.9304 LBP = | 1 ZMK | 2024-10-21 |
| 1 LBP = | 0.1008 ZMK | 9.9199 LBP = | 1 ZMK | 2024-10-20 |
| 1 LBP = | 0.1008 ZMK | 9.9199 LBP = | 1 ZMK | 2024-10-19 |
| 1 LBP = | 0.1002 ZMK | 9.981 LBP = | 1 ZMK | 2024-10-18 |
| 1 LBP = | 0.1003 ZMK | 9.9732 LBP = | 1 ZMK | 2024-10-17 |
| 1 LBP = | 0.1004 ZMK | 9.9642 LBP = | 1 ZMK | 2024-10-16 |
| 1 LBP = | 0.1004 ZMK | 9.9607 LBP = | 1 ZMK | 2024-10-15 |
| 1 LBP = | 0.1004 ZMK | 9.9626 LBP = | 1 ZMK | 2024-10-14 |
| 1 LBP = | 0.1006 ZMK | 9.936 LBP = | 1 ZMK | 2024-10-13 |
| 1 LBP = | 0.1006 ZMK | 9.936 LBP = | 1 ZMK | 2024-10-12 |
| 1 LBP = | 0.1005 ZMK | 9.9493 LBP = | 1 ZMK | 2024-10-11 |
| 1 LBP = | 0.1006 ZMK | 9.9434 LBP = | 1 ZMK | 2024-10-10 |
| 1 LBP = | 0.1004 ZMK | 9.9584 LBP = | 1 ZMK | 2024-10-09 |
| 1 LBP = | 0.1007 ZMK | 9.9321 LBP = | 1 ZMK | 2024-10-08 |
| 1 LBP = | 0.1 ZMK | 10.0005 LBP = | 1 ZMK | 2024-10-07 |
| 1 LBP = | 0.1001 ZMK | 9.9896 LBP = | 1 ZMK | 2024-10-06 |
| 1 LBP = | 0.1001 ZMK | 9.9896 LBP = | 1 ZMK | 2024-10-05 |
| 1 LBP = | 0.1004 ZMK | 9.9561 LBP = | 1 ZMK | 2024-10-04 |
| 1 LBP = | 0.1005 ZMK | 9.9487 LBP = | 1 ZMK | 2024-10-03 |
| 1 LBP = | 0.1003 ZMK | 9.9675 LBP = | 1 ZMK | 2024-10-02 |
| 1 LBP = | 0.1001 ZMK | 9.9947 LBP = | 1 ZMK | 2024-10-01 |
| 1 LBP = | 0.1006 ZMK | 9.942 LBP = | 1 ZMK | 2024-09-30 |
| 1 LBP = | 0.1005 ZMK | 9.9542 LBP = | 1 ZMK | 2024-09-29 |
| 1 LBP = | 0.1005 ZMK | 9.9542 LBP = | 1 ZMK | 2024-09-28 |
| 1 LBP = | 0.1007 ZMK | 9.9351 LBP = | 1 ZMK | 2024-09-27 |
| 1 LBP = | 0.1004 ZMK | 9.9568 LBP = | 1 ZMK | 2024-09-26 |
| 1 LBP = | 0.1011 ZMK | 9.8907 LBP = | 1 ZMK | 2024-09-25 |
| 1 LBP = | 0.1005 ZMK | 9.955 LBP = | 1 ZMK | 2024-09-24 |
| 1 LBP = | 0.1005 ZMK | 9.9496 LBP = | 1 ZMK | 2024-09-23 |
| 1 LBP = | 0.1007 ZMK | 9.9331 LBP = | 1 ZMK | 2024-09-22 |
| 1 LBP = | 0.1007 ZMK | 9.9331 LBP = | 1 ZMK | 2024-09-21 |
| 1 LBP = | 0.1004 ZMK | 9.9573 LBP = | 1 ZMK | 2024-09-20 |
| 1 LBP = | 0.1001 ZMK | 9.9925 LBP = | 1 ZMK | 2024-09-19 |
| 1 LBP = | 0.1004 ZMK | 9.9627 LBP = | 1 ZMK | 2024-09-18 |
| 1 LBP = | 0.1005 ZMK | 9.9472 LBP = | 1 ZMK | 2024-09-17 |
| 1 LBP = | 0.1005 ZMK | 9.9497 LBP = | 1 ZMK | 2024-09-16 |
| 1 LBP = | 0.1005 ZMK | 9.9514 LBP = | 1 ZMK | 2024-09-15 |
| 1 LBP = | 0.1005 ZMK | 9.9487 LBP = | 1 ZMK | 2024-09-14 |
| 1 LBP = | 0.1011 ZMK | 9.8899 LBP = | 1 ZMK | 2024-09-13 |
| 1 LBP = | 0.1001 ZMK | 9.9858 LBP = | 1 ZMK | 2024-09-12 |
| 1 LBP = | 0.1003 ZMK | 9.9669 LBP = | 1 ZMK | 2024-09-11 |
| 1 LBP = | 0.1004 ZMK | 9.9571 LBP = | 1 ZMK | 2024-09-10 |
| 1 LBP = | 0.1003 ZMK | 9.9705 LBP = | 1 ZMK | 2024-09-09 |
| 1 LBP = | 0.1004 ZMK | 9.9603 LBP = | 1 ZMK | 2024-09-08 |
| 1 LBP = | 0.1004 ZMK | 9.9603 LBP = | 1 ZMK | 2024-09-07 |
| 1 LBP = | 0.1006 ZMK | 9.9358 LBP = | 1 ZMK | 2024-09-06 |
| 1 LBP = | 0.1008 ZMK | 9.9252 LBP = | 1 ZMK | 2024-09-05 |
| 1 LBP = | 0.1005 ZMK | 9.9492 LBP = | 1 ZMK | 2024-09-04 |
| 1 LBP = | 0.1005 ZMK | 9.9539 LBP = | 1 ZMK | 2024-09-03 |
| 1 LBP = | 0.1003 ZMK | 9.9721 LBP = | 1 ZMK | 2024-09-02 |
| 1 LBP = | 0.1004 ZMK | 9.9632 LBP = | 1 ZMK | 2024-09-01 |
| 1 LBP = | 0.1005 ZMK | 9.9487 LBP = | 1 ZMK | 2024-08-31 |
| 1 LBP = | 0.1005 ZMK | 9.9521 LBP = | 1 ZMK | 2024-08-30 |
| 1 LBP = | 0.1006 ZMK | 9.943 LBP = | 1 ZMK | 2024-08-29 |
| 1 LBP = | 0.1006 ZMK | 9.9365 LBP = | 1 ZMK | 2024-08-28 |
| 1 LBP = | 0.1005 ZMK | 9.9488 LBP = | 1 ZMK | 2024-08-27 |
| 1 LBP = | 0.1012 ZMK | 9.8838 LBP = | 1 ZMK | 2024-08-26 |
| 1 LBP = | 0.1013 ZMK | 9.8698 LBP = | 1 ZMK | 2024-08-25 |
| 1 LBP = | 0.1013 ZMK | 9.8698 LBP = | 1 ZMK | 2024-08-24 |
| 1 LBP = | 0.1003 ZMK | 9.9721 LBP = | 1 ZMK | 2024-08-23 |
| 1 LBP = | 0.1007 ZMK | 9.9288 LBP = | 1 ZMK | 2024-08-22 |
| 1 LBP = | 0.1009 ZMK | 9.9078 LBP = | 1 ZMK | 2024-08-21 |
| 1 LBP = | 0.1009 ZMK | 9.9083 LBP = | 1 ZMK | 2024-08-20 |
| 1 LBP = | 0.1008 ZMK | 9.9161 LBP = | 1 ZMK | 2024-08-19 |
| 1 LBP = | 0.1009 ZMK | 9.9113 LBP = | 1 ZMK | 2024-08-18 |
| 1 LBP = | 0.1009 ZMK | 9.9113 LBP = | 1 ZMK | 2024-08-17 |
| 1 LBP = | 0.1002 ZMK | 9.9795 LBP = | 1 ZMK | 2024-08-16 |
| 1 LBP = | 0.1004 ZMK | 9.9612 LBP = | 1 ZMK | 2024-08-15 |
| 1 LBP = | 0.1005 ZMK | 9.9502 LBP = | 1 ZMK | 2024-08-14 |
| 1 LBP = | 0.1005 ZMK | 9.9455 LBP = | 1 ZMK | 2024-08-13 |
| 1 LBP = | 0.1005 ZMK | 9.9512 LBP = | 1 ZMK | 2024-08-12 |
| 1 LBP = | 0.1006 ZMK | 9.9426 LBP = | 1 ZMK | 2024-08-11 |
| 1 LBP = | 0.1005 ZMK | 9.9487 LBP = | 1 ZMK | 2024-08-10 |
| 1 LBP = | 0.1005 ZMK | 9.9517 LBP = | 1 ZMK | 2024-08-09 |
| 1 LBP = | 0.1006 ZMK | 9.9395 LBP = | 1 ZMK | 2024-08-08 |
| 1 LBP = | 0.1007 ZMK | 9.9292 LBP = | 1 ZMK | 2024-08-07 |
| 1 LBP = | 0.1021 ZMK | 9.7962 LBP = | 1 ZMK | 2024-08-06 |
| 1 LBP = | 0.1014 ZMK | 9.8637 LBP = | 1 ZMK | 2024-08-05 |
| 1 LBP = | 0.1014 ZMK | 9.8591 LBP = | 1 ZMK | 2024-08-04 |
| 1 LBP = | 0.1014 ZMK | 9.8591 LBP = | 1 ZMK | 2024-08-03 |
| 1 LBP = | 0.1006 ZMK | 9.943 LBP = | 1 ZMK | 2024-08-02 |
| 1 LBP = | 0.1003 ZMK | 9.9726 LBP = | 1 ZMK | 2024-08-01 |
| 1 LBP = | 0.1004 ZMK | 9.961 LBP = | 1 ZMK | 2024-07-31 |
| 1 LBP = | 0.1003 ZMK | 9.9669 LBP = | 1 ZMK | 2024-07-30 |
| 1 LBP = | 0.1006 ZMK | 9.9402 LBP = | 1 ZMK | 2024-07-29 |
| 1 LBP = | 0.1007 ZMK | 9.9338 LBP = | 1 ZMK | 2024-07-28 |
| 1 LBP = | 0.1007 ZMK | 9.9338 LBP = | 1 ZMK | 2024-07-27 |
| 1 LBP = | 0.1005 ZMK | 9.9464 LBP = | 1 ZMK | 2024-07-26 |
| 1 LBP = | 0.1005 ZMK | 9.9517 LBP = | 1 ZMK | 2024-07-25 |
| 1 LBP = | 0.1004 ZMK | 9.9621 LBP = | 1 ZMK | 2024-07-24 |
| 1 LBP = | 0.1005 ZMK | 9.9481 LBP = | 1 ZMK | 2024-07-23 |
| 1 LBP = | 0.1006 ZMK | 9.9398 LBP = | 1 ZMK | 2024-07-22 |
| 1 LBP = | 0.1006 ZMK | 9.9421 LBP = | 1 ZMK | 2024-07-21 |
| 1 LBP = | 0.1006 ZMK | 9.9421 LBP = | 1 ZMK | 2024-07-20 |
| 1 LBP = | 0.1001 ZMK | 9.9854 LBP = | 1 ZMK | 2024-07-19 |
| 1 LBP = | 0.1006 ZMK | 9.9445 LBP = | 1 ZMK | 2024-07-18 |
| 1 LBP = | 0.1005 ZMK | 9.9506 LBP = | 1 ZMK | 2024-07-17 |
| 1 LBP = | 0.1005 ZMK | 9.9459 LBP = | 1 ZMK | 2024-07-16 |
| 1 LBP = | 0.1005 ZMK | 9.9502 LBP = | 1 ZMK | 2024-07-15 |
| 1 LBP = | 0.1008 ZMK | 9.92 LBP = | 1 ZMK | 2024-07-14 |
| 1 LBP = | 0.1007 ZMK | 9.9328 LBP = | 1 ZMK | 2024-07-13 |
| 1 LBP = | 0.1007 ZMK | 9.931 LBP = | 1 ZMK | 2024-07-12 |
| 1 LBP = | 0.1007 ZMK | 9.932 LBP = | 1 ZMK | 2024-07-11 |
| 1 LBP = | 0.1004 ZMK | 9.9585 LBP = | 1 ZMK | 2024-07-10 |
| 1 LBP = | 0.1005 ZMK | 9.9494 LBP = | 1 ZMK | 2024-07-09 |
| 1 LBP = | 0.1005 ZMK | 9.9512 LBP = | 1 ZMK | 2024-07-08 |
| 1 LBP = | 0.1008 ZMK | 9.9237 LBP = | 1 ZMK | 2024-07-07 |
| 1 LBP = | 0.1008 ZMK | 9.9237 LBP = | 1 ZMK | 2024-07-06 |
| 1 LBP = | 0.1006 ZMK | 9.9366 LBP = | 1 ZMK | 2024-07-05 |
| 1 LBP = | 0.1004 ZMK | 9.9565 LBP = | 1 ZMK | 2024-07-04 |
| 1 LBP = | 0.1008 ZMK | 9.9213 LBP = | 1 ZMK | 2024-07-03 |
| 1 LBP = | 0.1004 ZMK | 9.9611 LBP = | 1 ZMK | 2024-07-02 |
| 1 LBP = | 0.1009 ZMK | 9.9152 LBP = | 1 ZMK | 2024-07-01 |
| 1 LBP = | 0.1006 ZMK | 9.9394 LBP = | 1 ZMK | 2024-06-30 |
| 1 LBP = | 0.1005 ZMK | 9.9542 LBP = | 1 ZMK | 2024-06-29 |
| 1 LBP = | 0.1006 ZMK | 9.9416 LBP = | 1 ZMK | 2024-06-28 |
| 1 LBP = | 0.1005 ZMK | 9.9547 LBP = | 1 ZMK | 2024-06-27 |
| 1 LBP = | 0.1004 ZMK | 9.9597 LBP = | 1 ZMK | 2024-06-26 |
| 1 LBP = | 0.1005 ZMK | 9.9456 LBP = | 1 ZMK | 2024-06-25 |
| 1 LBP = | 0.1006 ZMK | 9.9386 LBP = | 1 ZMK | 2024-06-24 |
| 1 LBP = | 0.1007 ZMK | 9.9276 LBP = | 1 ZMK | 2024-06-23 |
| 1 LBP = | 0.1007 ZMK | 9.9276 LBP = | 1 ZMK | 2024-06-22 |
| 1 LBP = | 0.1003 ZMK | 9.9693 LBP = | 1 ZMK | 2024-06-21 |
| 1 LBP = | 0.1005 ZMK | 9.9523 LBP = | 1 ZMK | 2024-06-20 |
| 1 LBP = | 0.1007 ZMK | 9.9301 LBP = | 1 ZMK | 2024-06-19 |
| 1 LBP = | 0.1008 ZMK | 9.9248 LBP = | 1 ZMK | 2024-06-18 |
| 1 LBP = | 0.1006 ZMK | 9.9446 LBP = | 1 ZMK | 2024-06-17 |
| 1 LBP = | 0.1007 ZMK | 9.9263 LBP = | 1 ZMK | 2024-06-16 |
| 1 LBP = | 0.1007 ZMK | 9.9263 LBP = | 1 ZMK | 2024-06-15 |
| 1 LBP = | 0.1 ZMK | 10.0037 LBP = | 1 ZMK | 2024-06-14 |
| 1 LBP = | 0.101 ZMK | 9.8989 LBP = | 1 ZMK | 2024-06-13 |
| 1 LBP = | 0.1005 ZMK | 9.9533 LBP = | 1 ZMK | 2024-06-12 |
| 1 LBP = | 0.1008 ZMK | 9.9238 LBP = | 1 ZMK | 2024-06-11 |
| 1 LBP = | 0.0993 ZMK | 10.0735 LBP = | 1 ZMK | 2024-06-10 |
| 1 LBP = | 0.0999 ZMK | 10.0142 LBP = | 1 ZMK | 2024-06-09 |
| 1 LBP = | 0.0999 ZMK | 10.0142 LBP = | 1 ZMK | 2024-06-08 |
| 1 LBP = | 0.1006 ZMK | 9.9355 LBP = | 1 ZMK | 2024-06-07 |
| 1 LBP = | 0.1006 ZMK | 9.9418 LBP = | 1 ZMK | 2024-06-06 |
| 1 LBP = | 0.1005 ZMK | 9.9475 LBP = | 1 ZMK | 2024-06-05 |
| 1 LBP = | 0.1012 ZMK | 9.8798 LBP = | 1 ZMK | 2024-06-04 |
| 1 LBP = | 0.1006 ZMK | 9.9423 LBP = | 1 ZMK | 2024-06-03 |
| 1 LBP = | 0.1006 ZMK | 9.9416 LBP = | 1 ZMK | 2024-06-02 |
| 1 LBP = | 0.1006 ZMK | 9.9416 LBP = | 1 ZMK | 2024-06-01 |
| 1 LBP = | 0.1007 ZMK | 9.9352 LBP = | 1 ZMK | 2024-05-31 |
| 1 LBP = | 0.1001 ZMK | 9.9949 LBP = | 1 ZMK | 2024-05-30 |
| 1 LBP = | 0.1003 ZMK | 9.9738 LBP = | 1 ZMK | 2024-05-29 |
| 1 LBP = | 0.1005 ZMK | 9.9469 LBP = | 1 ZMK | 2024-05-28 |
| 1 LBP = | 0.1006 ZMK | 9.9416 LBP = | 1 ZMK | 2024-05-27 |
| 1 LBP = | 0.1006 ZMK | 9.937 LBP = | 1 ZMK | 2024-05-26 |
| 1 LBP = | 0.1006 ZMK | 9.937 LBP = | 1 ZMK | 2024-05-25 |
| 1 LBP = | 0.1002 ZMK | 9.9809 LBP = | 1 ZMK | 2024-05-24 |
| 1 LBP = | 0.1006 ZMK | 9.9434 LBP = | 1 ZMK | 2024-05-23 |
| 1 LBP = | 0.1005 ZMK | 9.9542 LBP = | 1 ZMK | 2024-05-22 |
| 1 LBP = | 0.1004 ZMK | 9.9579 LBP = | 1 ZMK | 2024-05-21 |
| 1 LBP = | 0.1008 ZMK | 9.9159 LBP = | 1 ZMK | 2024-05-20 |
| 1 LBP = | 0.101 ZMK | 9.8965 LBP = | 1 ZMK | 2024-05-19 |
| 1 LBP = | 0.101 ZMK | 9.8965 LBP = | 1 ZMK | 2024-05-18 |
| 1 LBP = | 0.1005 ZMK | 9.9549 LBP = | 1 ZMK | 2024-05-17 |
| 1 LBP = | 0.1012 ZMK | 9.8856 LBP = | 1 ZMK | 2024-05-16 |
| 1 LBP = | 0.1005 ZMK | 9.9526 LBP = | 1 ZMK | 2024-05-15 |
| 1 LBP = | 0.1006 ZMK | 9.9432 LBP = | 1 ZMK | 2024-05-14 |
| 1 LBP = | 0.1005 ZMK | 9.9527 LBP = | 1 ZMK | 2024-05-13 |
| 1 LBP = | 0.1006 ZMK | 9.9396 LBP = | 1 ZMK | 2024-05-12 |
| 1 LBP = | 0.1005 ZMK | 9.9481 LBP = | 1 ZMK | 2024-05-11 |
| 1 LBP = | 0.1009 ZMK | 9.9076 LBP = | 1 ZMK | 2024-05-10 |
| 1 LBP = | 0.1005 ZMK | 9.9542 LBP = | 1 ZMK | 2024-05-09 |
| 1 LBP = | 0.1003 ZMK | 9.9682 LBP = | 1 ZMK | 2024-05-08 |
| 1 LBP = | 0.1005 ZMK | 9.9461 LBP = | 1 ZMK | 2024-05-07 |
| 1 LBP = | 0.1007 ZMK | 9.9325 LBP = | 1 ZMK | 2024-05-06 |
| 1 LBP = | 0.1008 ZMK | 9.921 LBP = | 1 ZMK | 2024-05-05 |
| 1 LBP = | 0.1008 ZMK | 9.921 LBP = | 1 ZMK | 2024-05-04 |
| 1 LBP = | 0.1008 ZMK | 9.9243 LBP = | 1 ZMK | 2024-05-03 |
| 1 LBP = | 0.1009 ZMK | 9.9108 LBP = | 1 ZMK | 2024-05-02 |
| 1 LBP = | 0.0998 ZMK | 10.0168 LBP = | 1 ZMK | 2024-05-01 |
| 1 LBP = | 0.1005 ZMK | 9.9507 LBP = | 1 ZMK | 2024-04-30 |
| 1 LBP = | 0.1004 ZMK | 9.9607 LBP = | 1 ZMK | 2024-04-29 |
| 1 LBP = | 0.1003 ZMK | 9.9732 LBP = | 1 ZMK | 2024-04-28 |
| 1 LBP = | 0.1003 ZMK | 9.9732 LBP = | 1 ZMK | 2024-04-27 |
| 1 LBP = | 0.1005 ZMK | 9.9462 LBP = | 1 ZMK | 2024-04-26 |
| 1 LBP = | 0.1007 ZMK | 9.9347 LBP = | 1 ZMK | 2024-04-25 |
| 1 LBP = | 0.101 ZMK | 9.8982 LBP = | 1 ZMK | 2024-04-24 |
| 1 LBP = | 0.1006 ZMK | 9.9409 LBP = | 1 ZMK | 2024-04-23 |
| 1 LBP = | 0.1006 ZMK | 9.9424 LBP = | 1 ZMK | 2024-04-22 |
| 1 LBP = | 0.1007 ZMK | 9.927 LBP = | 1 ZMK | 2024-04-21 |
| 1 LBP = | 0.1007 ZMK | 9.927 LBP = | 1 ZMK | 2024-04-20 |
| 1 LBP = | 0.1002 ZMK | 9.9836 LBP = | 1 ZMK | 2024-04-19 |
| 1 LBP = | 0.1008 ZMK | 9.9199 LBP = | 1 ZMK | 2024-04-18 |
| 1 LBP = | 0.1005 ZMK | 9.9528 LBP = | 1 ZMK | 2024-04-17 |
| 1 LBP = | 0.1001 ZMK | 9.9855 LBP = | 1 ZMK | 2024-04-16 |
| 1 LBP = | 0.1005 ZMK | 9.9457 LBP = | 1 ZMK | 2024-04-15 |
| 1 LBP = | 0.1008 ZMK | 9.9248 LBP = | 1 ZMK | 2024-04-14 |
| 1 LBP = | 0.1005 ZMK | 9.9542 LBP = | 1 ZMK | 2024-04-13 |
| 1 LBP = | 0.1005 ZMK | 9.9525 LBP = | 1 ZMK | 2024-04-12 |
| 1 LBP = | 0.0994 ZMK | 10.063 LBP = | 1 ZMK | 2024-04-11 |
| 1 LBP = | 0.1004 ZMK | 9.9613 LBP = | 1 ZMK | 2024-04-10 |
| 1 LBP = | 0.1005 ZMK | 9.952 LBP = | 1 ZMK | 2024-04-09 |
| 1 LBP = | 0.1004 ZMK | 9.9556 LBP = | 1 ZMK | 2024-04-08 |
| 1 LBP = | 0.1007 ZMK | 9.9349 LBP = | 1 ZMK | 2024-04-07 |
| 1 LBP = | 0.1007 ZMK | 9.9349 LBP = | 1 ZMK | 2024-04-06 |
| 1 LBP = | 0.1003 ZMK | 9.9654 LBP = | 1 ZMK | 2024-04-05 |
| 1 LBP = | 0.1011 ZMK | 9.8868 LBP = | 1 ZMK | 2024-04-04 |
| 1 LBP = | 0.1005 ZMK | 9.9542 LBP = | 1 ZMK | 2024-04-03 |
| 1 LBP = | 0.1003 ZMK | 9.9653 LBP = | 1 ZMK | 2024-04-02 |
| 1 LBP = | 0.1006 ZMK | 9.9445 LBP = | 1 ZMK | 2024-04-01 |
| 1 LBP = | 0.1006 ZMK | 9.9355 LBP = | 1 ZMK | 2024-03-31 |
| 1 LBP = | 0.1006 ZMK | 9.9355 LBP = | 1 ZMK | 2024-03-30 |
| 1 LBP = | 0.1004 ZMK | 9.9566 LBP = | 1 ZMK | 2024-03-29 |
| 1 LBP = | 0.1005 ZMK | 9.9509 LBP = | 1 ZMK | 2024-03-28 |
| 1 LBP = | 0.1003 ZMK | 9.9729 LBP = | 1 ZMK | 2024-03-27 |
| 1 LBP = | 0.1006 ZMK | 9.9379 LBP = | 1 ZMK | 2024-03-26 |
| 1 LBP = | 0.1006 ZMK | 9.944 LBP = | 1 ZMK | 2024-03-25 |
| 1 LBP = | 0.101 ZMK | 9.9046 LBP = | 1 ZMK | 2024-03-24 |
| 1 LBP = | 0.101 ZMK | 9.9046 LBP = | 1 ZMK | 2024-03-23 |
| 1 LBP = | 0.1 ZMK | 10.0035 LBP = | 1 ZMK | 2024-03-22 |
| 1 LBP = | 0.1014 ZMK | 9.8656 LBP = | 1 ZMK | 2024-03-21 |
| 1 LBP = | 0.1003 ZMK | 9.9709 LBP = | 1 ZMK | 2024-03-20 |
| 1 LBP = | 0.1002 ZMK | 9.9797 LBP = | 1 ZMK | 2024-03-19 |
| 1 LBP = | 0.1005 ZMK | 9.9525 LBP = | 1 ZMK | 2024-03-18 |
| 1 LBP = | 0.1005 ZMK | 9.9516 LBP = | 1 ZMK | 2024-03-17 |
| 1 LBP = | 0.1005 ZMK | 9.9516 LBP = | 1 ZMK | 2024-03-16 |
| 1 LBP = | 0.1006 ZMK | 9.9431 LBP = | 1 ZMK | 2024-03-15 |
| 1 LBP = | 0.1006 ZMK | 9.9423 LBP = | 1 ZMK | 2024-03-14 |
| 1 LBP = | 0.1004 ZMK | 9.958 LBP = | 1 ZMK | 2024-03-13 |
| 1 LBP = | 0.1004 ZMK | 9.9552 LBP = | 1 ZMK | 2024-03-12 |
| 1 LBP = | 0.1006 ZMK | 9.943 LBP = | 1 ZMK | 2024-03-11 |
| 1 LBP = | 0.1006 ZMK | 9.9387 LBP = | 1 ZMK | 2024-03-10 |
| 1 LBP = | 0.1006 ZMK | 9.9387 LBP = | 1 ZMK | 2024-03-09 |
| 1 LBP = | 0.101 ZMK | 9.8997 LBP = | 1 ZMK | 2024-03-08 |
| 1 LBP = | 0.1004 ZMK | 9.9563 LBP = | 1 ZMK | 2024-03-07 |
| 1 LBP = | 0.1005 ZMK | 9.9543 LBP = | 1 ZMK | 2024-03-06 |
| 1 LBP = | 0.1005 ZMK | 9.9544 LBP = | 1 ZMK | 2024-03-05 |
| 1 LBP = | 0.1007 ZMK | 9.929 LBP = | 1 ZMK | 2024-03-04 |
| 1 LBP = | 0.1008 ZMK | 9.9159 LBP = | 1 ZMK | 2024-03-03 |
| 1 LBP = | 0.1008 ZMK | 9.9159 LBP = | 1 ZMK | 2024-03-02 |
| 1 LBP = | 0.1004 ZMK | 9.9615 LBP = | 1 ZMK | 2024-03-01 |
| 1 LBP = | 0.1006 ZMK | 9.9367 LBP = | 1 ZMK | 2024-02-29 |
| 1 LBP = | 0.1003 ZMK | 9.9652 LBP = | 1 ZMK | 2024-02-28 |
| 1 LBP = | 0.1007 ZMK | 9.9308 LBP = | 1 ZMK | 2024-02-27 |
| 1 LBP = | 0.1005 ZMK | 9.9498 LBP = | 1 ZMK | 2024-02-26 |
| 1 LBP = | 0.1007 ZMK | 9.9312 LBP = | 1 ZMK | 2024-02-25 |
| 1 LBP = | 0.1007 ZMK | 9.9312 LBP = | 1 ZMK | 2024-02-24 |
| 1 LBP = | 0.1004 ZMK | 9.9626 LBP = | 1 ZMK | 2024-02-23 |
| 1 LBP = | 0.1008 ZMK | 9.9245 LBP = | 1 ZMK | 2024-02-22 |
| 1 LBP = | 0.1009 ZMK | 9.909 LBP = | 1 ZMK | 2024-02-21 |
| 1 LBP = | 0.6 ZMK | 1.6666 LBP = | 1 ZMK | 2024-02-20 |
| 1 LBP = | 0.599 ZMK | 1.6694 LBP = | 1 ZMK | 2024-02-19 |
| 1 LBP = | 0.5988 ZMK | 1.6699 LBP = | 1 ZMK | 2024-02-18 |
| 1 LBP = | 0.5991 ZMK | 1.6691 LBP = | 1 ZMK | 2024-02-17 |
| 1 LBP = | 0.6005 ZMK | 1.6652 LBP = | 1 ZMK | 2024-02-16 |
| 1 LBP = | 0.6 ZMK | 1.6665 LBP = | 1 ZMK | 2024-02-15 |
| 1 LBP = | 0.5998 ZMK | 1.6672 LBP = | 1 ZMK | 2024-02-14 |
| 1 LBP = | 0.6 ZMK | 1.6668 LBP = | 1 ZMK | 2024-02-13 |
| 1 LBP = | 0.6 ZMK | 1.6667 LBP = | 1 ZMK | 2024-02-12 |
| 1 LBP = | 0.5994 ZMK | 1.6682 LBP = | 1 ZMK | 2024-02-11 |
| 1 LBP = | 0.5994 ZMK | 1.6682 LBP = | 1 ZMK | 2024-02-10 |
| 1 LBP = | 0.5998 ZMK | 1.6672 LBP = | 1 ZMK | 2024-02-09 |
| 1 LBP = | 0.5996 ZMK | 1.6677 LBP = | 1 ZMK | 2024-02-08 |
| 1 LBP = | 0.6 ZMK | 1.6668 LBP = | 1 ZMK | 2024-02-07 |
| 1 LBP = | 0.5984 ZMK | 1.6712 LBP = | 1 ZMK | 2024-02-06 |
| 1 LBP = | 0.5931 ZMK | 1.6861 LBP = | 1 ZMK | 2024-02-05 |
| 1 LBP = | 0.5945 ZMK | 1.6821 LBP = | 1 ZMK | 2024-02-04 |
| 1 LBP = | 0.5945 ZMK | 1.6821 LBP = | 1 ZMK | 2024-02-03 |
| 1 LBP = | 0.6024 ZMK | 1.66 LBP = | 1 ZMK | 2024-02-02 |
| 1 LBP = | 0.5972 ZMK | 1.6745 LBP = | 1 ZMK | 2024-02-01 |
| 1 LBP = | 0.5983 ZMK | 1.6714 LBP = | 1 ZMK | 2024-01-31 |
| 1 LBP = | 0.5996 ZMK | 1.6679 LBP = | 1 ZMK | 2024-01-30 |
| 1 LBP = | 0.5972 ZMK | 1.6745 LBP = | 1 ZMK | 2024-01-29 |
| 1 LBP = | 0.5983 ZMK | 1.6713 LBP = | 1 ZMK | 2024-01-28 |
| 1 LBP = | 0.5983 ZMK | 1.6713 LBP = | 1 ZMK | 2024-01-27 |
| 1 LBP = | 0.5961 ZMK | 1.6776 LBP = | 1 ZMK | 2024-01-26 |
| 1 LBP = | 0.5994 ZMK | 1.6684 LBP = | 1 ZMK | 2024-01-25 |
| 1 LBP = | 0.5984 ZMK | 1.671 LBP = | 1 ZMK | 2024-01-24 |
| 1 LBP = | 0.6 ZMK | 1.6667 LBP = | 1 ZMK | 2024-01-23 |
| 1 LBP = | 0.5997 ZMK | 1.6676 LBP = | 1 ZMK | 2024-01-22 |
| 1 LBP = | 0.6004 ZMK | 1.6655 LBP = | 1 ZMK | 2024-01-21 |
| 1 LBP = | 0.5976 ZMK | 1.6734 LBP = | 1 ZMK | 2024-01-20 |
| 1 LBP = | 0.5976 ZMK | 1.6734 LBP = | 1 ZMK | 2024-01-19 |
| 1 LBP = | 0.5999 ZMK | 1.6671 LBP = | 1 ZMK | 2024-01-18 |
| 1 LBP = | 0.5981 ZMK | 1.6721 LBP = | 1 ZMK | 2024-01-17 |
| 1 LBP = | 0.5979 ZMK | 1.6725 LBP = | 1 ZMK | 2024-01-16 |
| 1 LBP = | 0.5987 ZMK | 1.6704 LBP = | 1 ZMK | 2024-01-15 |
| 1 LBP = | 0.5997 ZMK | 1.6674 LBP = | 1 ZMK | 2024-01-14 |
| 1 LBP = | 0.5997 ZMK | 1.6674 LBP = | 1 ZMK | 2024-01-13 |
| 1 LBP = | 0.5991 ZMK | 1.6691 LBP = | 1 ZMK | 2024-01-12 |
| 1 LBP = | 0.5976 ZMK | 1.6734 LBP = | 1 ZMK | 2024-01-11 |
| 1 LBP = | 0.5989 ZMK | 1.6697 LBP = | 1 ZMK | 2024-01-10 |
| 1 LBP = | 0.6002 ZMK | 1.6661 LBP = | 1 ZMK | 2024-01-09 |
| 1 LBP = | 0.6002 ZMK | 1.6662 LBP = | 1 ZMK | 2024-01-08 |
| 1 LBP = | 0.6013 ZMK | 1.663 LBP = | 1 ZMK | 2024-01-07 |
| 1 LBP = | 0.6013 ZMK | 1.663 LBP = | 1 ZMK | 2024-01-06 |
| 1 LBP = | 0.5991 ZMK | 1.6693 LBP = | 1 ZMK | 2024-01-05 |
| 1 LBP = | 0.5988 ZMK | 1.67 LBP = | 1 ZMK | 2024-01-04 |
| 1 LBP = | 0.5984 ZMK | 1.671 LBP = | 1 ZMK | 2024-01-03 |
| 1 LBP = | 0.5972 ZMK | 1.6745 LBP = | 1 ZMK | 2024-01-02 |
| 1 LBP = | 0.5972 ZMK | 1.6745 LBP = | 1 ZMK | 2024-01-01 |
| 1 LBP = | 0.5977 ZMK | 1.673 LBP = | 1 ZMK | 2023-12-31 |
| 1 LBP = | 0.5989 ZMK | 1.6699 LBP = | 1 ZMK | 2023-12-30 |
| 1 LBP = | 0.5966 ZMK | 1.6761 LBP = | 1 ZMK | 2023-12-29 |
| 1 LBP = | 0.5995 ZMK | 1.668 LBP = | 1 ZMK | 2023-12-28 |
| 1 LBP = | 0.5975 ZMK | 1.6737 LBP = | 1 ZMK | 2023-12-27 |
| 1 LBP = | 0.5978 ZMK | 1.6727 LBP = | 1 ZMK | 2023-12-26 |
| 1 LBP = | 0.5978 ZMK | 1.6727 LBP = | 1 ZMK | 2023-12-25 |
| 1 LBP = | 0.599 ZMK | 1.6695 LBP = | 1 ZMK | 2023-12-24 |
| 1 LBP = | 0.599 ZMK | 1.6695 LBP = | 1 ZMK | 2023-12-23 |
| 1 LBP = | 0.5996 ZMK | 1.6678 LBP = | 1 ZMK | 2023-12-22 |
| 1 LBP = | 0.5997 ZMK | 1.6676 LBP = | 1 ZMK | 2023-12-21 |
| 1 LBP = | 0.5988 ZMK | 1.6701 LBP = | 1 ZMK | 2023-12-20 |
| 1 LBP = | 0.5987 ZMK | 1.6703 LBP = | 1 ZMK | 2023-12-19 |
| 1 LBP = | 0.5951 ZMK | 1.6804 LBP = | 1 ZMK | 2023-12-18 |
| 1 LBP = | 0.5957 ZMK | 1.6788 LBP = | 1 ZMK | 2023-12-17 |
| 1 LBP = | 0.5957 ZMK | 1.6788 LBP = | 1 ZMK | 2023-12-16 |
| 1 LBP = | 0.6019 ZMK | 1.6614 LBP = | 1 ZMK | 2023-12-15 |
| 1 LBP = | 0.5996 ZMK | 1.6678 LBP = | 1 ZMK | 2023-12-14 |
| 1 LBP = | 0.5987 ZMK | 1.6703 LBP = | 1 ZMK | 2023-12-13 |
| 1 LBP = | 0.6 ZMK | 1.6667 LBP = | 1 ZMK | 2023-12-12 |
| 1 LBP = | 0.598 ZMK | 1.6722 LBP = | 1 ZMK | 2023-12-11 |
| 1 LBP = | 0.5984 ZMK | 1.6712 LBP = | 1 ZMK | 2023-12-10 |
| 1 LBP = | 0.5984 ZMK | 1.6712 LBP = | 1 ZMK | 2023-12-09 |
| 1 LBP = | 0.5996 ZMK | 1.6679 LBP = | 1 ZMK | 2023-12-08 |
| 1 LBP = | 0.5982 ZMK | 1.6715 LBP = | 1 ZMK | 2023-12-07 |
| 1 LBP = | 0.5974 ZMK | 1.6739 LBP = | 1 ZMK | 2023-12-06 |
| 1 LBP = | 0.5972 ZMK | 1.6744 LBP = | 1 ZMK | 2023-12-05 |
| 1 LBP = | 0.5975 ZMK | 1.6736 LBP = | 1 ZMK | 2023-12-04 |
| 1 LBP = | 0.5987 ZMK | 1.6702 LBP = | 1 ZMK | 2023-12-03 |
| 1 LBP = | 0.5984 ZMK | 1.6712 LBP = | 1 ZMK | 2023-12-02 |
| 1 LBP = | 0.5987 ZMK | 1.6703 LBP = | 1 ZMK | 2023-12-01 |
| 1 LBP = | 0.5988 ZMK | 1.6701 LBP = | 1 ZMK | 2023-11-30 |
| 1 LBP = | 0.602 ZMK | 1.6612 LBP = | 1 ZMK | 2023-11-29 |
| 1 LBP = | 0.5992 ZMK | 1.6689 LBP = | 1 ZMK | 2023-11-28 |
| 1 LBP = | 0.6007 ZMK | 1.6647 LBP = | 1 ZMK | 2023-11-27 |
| 1 LBP = | 0.6009 ZMK | 1.6642 LBP = | 1 ZMK | 2023-11-26 |
| 1 LBP = | 0.5991 ZMK | 1.6691 LBP = | 1 ZMK | 2023-11-25 |
| 1 LBP = | 0.5982 ZMK | 1.6717 LBP = | 1 ZMK | 2023-11-24 |
| 1 LBP = | 0.5985 ZMK | 1.6707 LBP = | 1 ZMK | 2023-11-23 |