Last Year History for LKR/ARS
| LKR | ARS | LKR | ARS | Date |
|---|---|---|---|---|
| 1 LKR = | 3.4437 ARS | 0.2904 LKR = | 1 ARS | 2024-11-21 |
| 1 LKR = | 3.4554 ARS | 0.2894 LKR = | 1 ARS | 2024-11-20 |
| 1 LKR = | 3.4437 ARS | 0.2904 LKR = | 1 ARS | 2024-11-19 |
| 1 LKR = | 3.4064 ARS | 0.2936 LKR = | 1 ARS | 2024-11-18 |
| 1 LKR = | 3.4032 ARS | 0.2938 LKR = | 1 ARS | 2024-11-17 |
| 1 LKR = | 3.4188 ARS | 0.2925 LKR = | 1 ARS | 2024-11-16 |
| 1 LKR = | 3.4194 ARS | 0.2924 LKR = | 1 ARS | 2024-11-15 |
| 1 LKR = | 3.3877 ARS | 0.2952 LKR = | 1 ARS | 2024-11-14 |
| 1 LKR = | 3.4149 ARS | 0.2928 LKR = | 1 ARS | 2024-11-13 |
| 1 LKR = | 3.4074 ARS | 0.2935 LKR = | 1 ARS | 2024-11-12 |
| 1 LKR = | 3.3766 ARS | 0.2962 LKR = | 1 ARS | 2024-11-11 |
| 1 LKR = | 3.3967 ARS | 0.2944 LKR = | 1 ARS | 2024-11-10 |
| 1 LKR = | 3.3967 ARS | 0.2944 LKR = | 1 ARS | 2024-11-09 |
| 1 LKR = | 3.4051 ARS | 0.2937 LKR = | 1 ARS | 2024-11-08 |
| 1 LKR = | 3.3936 ARS | 0.2947 LKR = | 1 ARS | 2024-11-07 |
| 1 LKR = | 3.3869 ARS | 0.2953 LKR = | 1 ARS | 2024-11-06 |
| 1 LKR = | 3.384 ARS | 0.2955 LKR = | 1 ARS | 2024-11-05 |
| 1 LKR = | 3.3891 ARS | 0.2951 LKR = | 1 ARS | 2024-11-04 |
| 1 LKR = | 3.3803 ARS | 0.2958 LKR = | 1 ARS | 2024-11-03 |
| 1 LKR = | 3.3654 ARS | 0.2971 LKR = | 1 ARS | 2024-11-02 |
| 1 LKR = | 3.3838 ARS | 0.2955 LKR = | 1 ARS | 2024-11-01 |
| 1 LKR = | 3.3809 ARS | 0.2958 LKR = | 1 ARS | 2024-10-31 |
| 1 LKR = | 3.3704 ARS | 0.2967 LKR = | 1 ARS | 2024-10-30 |
| 1 LKR = | 3.3619 ARS | 0.2974 LKR = | 1 ARS | 2024-10-29 |
| 1 LKR = | 3.3472 ARS | 0.2988 LKR = | 1 ARS | 2024-10-28 |
| 1 LKR = | 3.3452 ARS | 0.2989 LKR = | 1 ARS | 2024-10-27 |
| 1 LKR = | 3.3452 ARS | 0.2989 LKR = | 1 ARS | 2024-10-26 |
| 1 LKR = | 3.3617 ARS | 0.2975 LKR = | 1 ARS | 2024-10-25 |
| 1 LKR = | 3.3587 ARS | 0.2977 LKR = | 1 ARS | 2024-10-24 |
| 1 LKR = | 3.3461 ARS | 0.2989 LKR = | 1 ARS | 2024-10-23 |
| 1 LKR = | 3.3439 ARS | 0.299 LKR = | 1 ARS | 2024-10-22 |
| 1 LKR = | 3.3557 ARS | 0.298 LKR = | 1 ARS | 2024-10-21 |
| 1 LKR = | 3.3496 ARS | 0.2985 LKR = | 1 ARS | 2024-10-20 |
| 1 LKR = | 3.3496 ARS | 0.2985 LKR = | 1 ARS | 2024-10-19 |
| 1 LKR = | 3.338 ARS | 0.2996 LKR = | 1 ARS | 2024-10-18 |
| 1 LKR = | 3.3387 ARS | 0.2995 LKR = | 1 ARS | 2024-10-17 |
| 1 LKR = | 3.3354 ARS | 0.2998 LKR = | 1 ARS | 2024-10-16 |
| 1 LKR = | 3.3406 ARS | 0.2993 LKR = | 1 ARS | 2024-10-15 |
| 1 LKR = | 3.3253 ARS | 0.3007 LKR = | 1 ARS | 2024-10-14 |
| 1 LKR = | 3.33 ARS | 0.3003 LKR = | 1 ARS | 2024-10-13 |
| 1 LKR = | 3.33 ARS | 0.3003 LKR = | 1 ARS | 2024-10-12 |
| 1 LKR = | 3.3278 ARS | 0.3005 LKR = | 1 ARS | 2024-10-11 |
| 1 LKR = | 3.3203 ARS | 0.3012 LKR = | 1 ARS | 2024-10-10 |
| 1 LKR = | 3.322 ARS | 0.301 LKR = | 1 ARS | 2024-10-09 |
| 1 LKR = | 3.3272 ARS | 0.3006 LKR = | 1 ARS | 2024-10-08 |
| 1 LKR = | 3.2899 ARS | 0.304 LKR = | 1 ARS | 2024-10-07 |
| 1 LKR = | 3.3087 ARS | 0.3022 LKR = | 1 ARS | 2024-10-06 |
| 1 LKR = | 3.3087 ARS | 0.3022 LKR = | 1 ARS | 2024-10-05 |
| 1 LKR = | 3.3039 ARS | 0.3027 LKR = | 1 ARS | 2024-10-04 |
| 1 LKR = | 3.2808 ARS | 0.3048 LKR = | 1 ARS | 2024-10-03 |
| 1 LKR = | 3.2799 ARS | 0.3049 LKR = | 1 ARS | 2024-10-02 |
| 1 LKR = | 3.2549 ARS | 0.3072 LKR = | 1 ARS | 2024-10-01 |
| 1 LKR = | 3.2389 ARS | 0.3087 LKR = | 1 ARS | 2024-09-30 |
| 1 LKR = | 3.2339 ARS | 0.3092 LKR = | 1 ARS | 2024-09-29 |
| 1 LKR = | 3.2339 ARS | 0.3092 LKR = | 1 ARS | 2024-09-28 |
| 1 LKR = | 3.2312 ARS | 0.3095 LKR = | 1 ARS | 2024-09-27 |
| 1 LKR = | 3.2047 ARS | 0.312 LKR = | 1 ARS | 2024-09-26 |
| 1 LKR = | 3.2043 ARS | 0.3121 LKR = | 1 ARS | 2024-09-25 |
| 1 LKR = | 3.1663 ARS | 0.3158 LKR = | 1 ARS | 2024-09-24 |
| 1 LKR = | 3.1544 ARS | 0.317 LKR = | 1 ARS | 2024-09-23 |
| 1 LKR = | 3.1555 ARS | 0.3169 LKR = | 1 ARS | 2024-09-22 |
| 1 LKR = | 3.1597 ARS | 0.3165 LKR = | 1 ARS | 2024-09-21 |
| 1 LKR = | 3.16 ARS | 0.3165 LKR = | 1 ARS | 2024-09-20 |
| 1 LKR = | 3.1583 ARS | 0.3166 LKR = | 1 ARS | 2024-09-19 |
| 1 LKR = | 3.1785 ARS | 0.3146 LKR = | 1 ARS | 2024-09-18 |
| 1 LKR = | 3.1809 ARS | 0.3144 LKR = | 1 ARS | 2024-09-17 |
| 1 LKR = | 3.1837 ARS | 0.3141 LKR = | 1 ARS | 2024-09-16 |
| 1 LKR = | 3.1831 ARS | 0.3142 LKR = | 1 ARS | 2024-09-15 |
| 1 LKR = | 3.187 ARS | 0.3138 LKR = | 1 ARS | 2024-09-14 |
| 1 LKR = | 3.2018 ARS | 0.3123 LKR = | 1 ARS | 2024-09-13 |
| 1 LKR = | 3.1739 ARS | 0.3151 LKR = | 1 ARS | 2024-09-12 |
| 1 LKR = | 3.1817 ARS | 0.3143 LKR = | 1 ARS | 2024-09-11 |
| 1 LKR = | 3.1818 ARS | 0.3143 LKR = | 1 ARS | 2024-09-10 |
| 1 LKR = | 3.1938 ARS | 0.3131 LKR = | 1 ARS | 2024-09-09 |
| 1 LKR = | 3.1924 ARS | 0.3132 LKR = | 1 ARS | 2024-09-08 |
| 1 LKR = | 3.1971 ARS | 0.3128 LKR = | 1 ARS | 2024-09-07 |
| 1 LKR = | 3.1955 ARS | 0.3129 LKR = | 1 ARS | 2024-09-06 |
| 1 LKR = | 3.1967 ARS | 0.3128 LKR = | 1 ARS | 2024-09-05 |
| 1 LKR = | 3.1915 ARS | 0.3133 LKR = | 1 ARS | 2024-09-04 |
| 1 LKR = | 3.1853 ARS | 0.3139 LKR = | 1 ARS | 2024-09-03 |
| 1 LKR = | 3.172 ARS | 0.3153 LKR = | 1 ARS | 2024-09-02 |
| 1 LKR = | 3.1748 ARS | 0.315 LKR = | 1 ARS | 2024-09-01 |
| 1 LKR = | 3.1753 ARS | 0.3149 LKR = | 1 ARS | 2024-08-31 |
| 1 LKR = | 3.1619 ARS | 0.3163 LKR = | 1 ARS | 2024-08-30 |
| 1 LKR = | 3.1576 ARS | 0.3167 LKR = | 1 ARS | 2024-08-29 |
| 1 LKR = | 3.1589 ARS | 0.3166 LKR = | 1 ARS | 2024-08-28 |
| 1 LKR = | 3.1527 ARS | 0.3172 LKR = | 1 ARS | 2024-08-27 |
| 1 LKR = | 3.1756 ARS | 0.3149 LKR = | 1 ARS | 2024-08-26 |
| 1 LKR = | 3.1524 ARS | 0.3172 LKR = | 1 ARS | 2024-08-25 |
| 1 LKR = | 3.1524 ARS | 0.3172 LKR = | 1 ARS | 2024-08-24 |
| 1 LKR = | 3.1314 ARS | 0.3193 LKR = | 1 ARS | 2024-08-23 |
| 1 LKR = | 3.1495 ARS | 0.3175 LKR = | 1 ARS | 2024-08-22 |
| 1 LKR = | 3.1635 ARS | 0.3161 LKR = | 1 ARS | 2024-08-21 |
| 1 LKR = | 3.1696 ARS | 0.3155 LKR = | 1 ARS | 2024-08-20 |
| 1 LKR = | 3.1622 ARS | 0.3162 LKR = | 1 ARS | 2024-08-19 |
| 1 LKR = | 3.1493 ARS | 0.3175 LKR = | 1 ARS | 2024-08-18 |
| 1 LKR = | 3.1493 ARS | 0.3175 LKR = | 1 ARS | 2024-08-17 |
| 1 LKR = | 3.137 ARS | 0.3188 LKR = | 1 ARS | 2024-08-16 |
| 1 LKR = | 3.1389 ARS | 0.3186 LKR = | 1 ARS | 2024-08-15 |
| 1 LKR = | 3.1607 ARS | 0.3164 LKR = | 1 ARS | 2024-08-14 |
| 1 LKR = | 3.1386 ARS | 0.3186 LKR = | 1 ARS | 2024-08-13 |
| 1 LKR = | 3.123 ARS | 0.3202 LKR = | 1 ARS | 2024-08-12 |
| 1 LKR = | 3.1221 ARS | 0.3203 LKR = | 1 ARS | 2024-08-11 |
| 1 LKR = | 3.1186 ARS | 0.3207 LKR = | 1 ARS | 2024-08-10 |
| 1 LKR = | 3.107 ARS | 0.3219 LKR = | 1 ARS | 2024-08-09 |
| 1 LKR = | 3.1033 ARS | 0.3222 LKR = | 1 ARS | 2024-08-08 |
| 1 LKR = | 3.1021 ARS | 0.3224 LKR = | 1 ARS | 2024-08-07 |
| 1 LKR = | 3.1143 ARS | 0.3211 LKR = | 1 ARS | 2024-08-06 |
| 1 LKR = | 3.1185 ARS | 0.3207 LKR = | 1 ARS | 2024-08-05 |
| 1 LKR = | 3.0862 ARS | 0.324 LKR = | 1 ARS | 2024-08-04 |
| 1 LKR = | 3.1164 ARS | 0.3209 LKR = | 1 ARS | 2024-08-03 |
| 1 LKR = | 3.072 ARS | 0.3255 LKR = | 1 ARS | 2024-08-02 |
| 1 LKR = | 3.0778 ARS | 0.3249 LKR = | 1 ARS | 2024-08-01 |
| 1 LKR = | 3.0803 ARS | 0.3246 LKR = | 1 ARS | 2024-07-31 |
| 1 LKR = | 3.0725 ARS | 0.3255 LKR = | 1 ARS | 2024-07-30 |
| 1 LKR = | 3.0686 ARS | 0.3259 LKR = | 1 ARS | 2024-07-29 |
| 1 LKR = | 3.0676 ARS | 0.326 LKR = | 1 ARS | 2024-07-28 |
| 1 LKR = | 3.0676 ARS | 0.326 LKR = | 1 ARS | 2024-07-27 |
| 1 LKR = | 3.0642 ARS | 0.3263 LKR = | 1 ARS | 2024-07-26 |
| 1 LKR = | 3.0562 ARS | 0.3272 LKR = | 1 ARS | 2024-07-25 |
| 1 LKR = | 3.0439 ARS | 0.3285 LKR = | 1 ARS | 2024-07-24 |
| 1 LKR = | 3.0456 ARS | 0.3283 LKR = | 1 ARS | 2024-07-23 |
| 1 LKR = | 3.0479 ARS | 0.3281 LKR = | 1 ARS | 2024-07-22 |
| 1 LKR = | 3.0459 ARS | 0.3283 LKR = | 1 ARS | 2024-07-21 |
| 1 LKR = | 3.0459 ARS | 0.3283 LKR = | 1 ARS | 2024-07-20 |
| 1 LKR = | 3.0307 ARS | 0.33 LKR = | 1 ARS | 2024-07-19 |
| 1 LKR = | 3.0393 ARS | 0.329 LKR = | 1 ARS | 2024-07-18 |
| 1 LKR = | 3.0409 ARS | 0.3289 LKR = | 1 ARS | 2024-07-17 |
| 1 LKR = | 3.0412 ARS | 0.3288 LKR = | 1 ARS | 2024-07-16 |
| 1 LKR = | 3.0381 ARS | 0.3292 LKR = | 1 ARS | 2024-07-15 |
| 1 LKR = | 3.0386 ARS | 0.3291 LKR = | 1 ARS | 2024-07-14 |
| 1 LKR = | 3.0365 ARS | 0.3293 LKR = | 1 ARS | 2024-07-13 |
| 1 LKR = | 3.0397 ARS | 0.329 LKR = | 1 ARS | 2024-07-12 |
| 1 LKR = | 3.0297 ARS | 0.3301 LKR = | 1 ARS | 2024-07-11 |
| 1 LKR = | 3.0142 ARS | 0.3318 LKR = | 1 ARS | 2024-07-10 |
| 1 LKR = | 3.0117 ARS | 0.332 LKR = | 1 ARS | 2024-07-09 |
| 1 LKR = | 3.0034 ARS | 0.333 LKR = | 1 ARS | 2024-07-08 |
| 1 LKR = | 2.9984 ARS | 0.3335 LKR = | 1 ARS | 2024-07-07 |
| 1 LKR = | 3.0085 ARS | 0.3324 LKR = | 1 ARS | 2024-07-06 |
| 1 LKR = | 3.0083 ARS | 0.3324 LKR = | 1 ARS | 2024-07-05 |
| 1 LKR = | 3.0111 ARS | 0.3321 LKR = | 1 ARS | 2024-07-04 |
| 1 LKR = | 2.9987 ARS | 0.3335 LKR = | 1 ARS | 2024-07-03 |
| 1 LKR = | 2.9882 ARS | 0.3346 LKR = | 1 ARS | 2024-07-02 |
| 1 LKR = | 2.9887 ARS | 0.3346 LKR = | 1 ARS | 2024-07-01 |
| 1 LKR = | 2.977 ARS | 0.3359 LKR = | 1 ARS | 2024-06-30 |
| 1 LKR = | 2.9753 ARS | 0.3361 LKR = | 1 ARS | 2024-06-29 |
| 1 LKR = | 2.9762 ARS | 0.336 LKR = | 1 ARS | 2024-06-28 |
| 1 LKR = | 2.9807 ARS | 0.3355 LKR = | 1 ARS | 2024-06-27 |
| 1 LKR = | 2.9749 ARS | 0.3362 LKR = | 1 ARS | 2024-06-26 |
| 1 LKR = | 2.9774 ARS | 0.3359 LKR = | 1 ARS | 2024-06-25 |
| 1 LKR = | 2.9685 ARS | 0.3369 LKR = | 1 ARS | 2024-06-24 |
| 1 LKR = | 2.9662 ARS | 0.3371 LKR = | 1 ARS | 2024-06-23 |
| 1 LKR = | 2.9662 ARS | 0.3371 LKR = | 1 ARS | 2024-06-22 |
| 1 LKR = | 2.961 ARS | 0.3377 LKR = | 1 ARS | 2024-06-21 |
| 1 LKR = | 2.9671 ARS | 0.337 LKR = | 1 ARS | 2024-06-20 |
| 1 LKR = | 2.9753 ARS | 0.3361 LKR = | 1 ARS | 2024-06-19 |
| 1 LKR = | 2.9783 ARS | 0.3358 LKR = | 1 ARS | 2024-06-18 |
| 1 LKR = | 2.9714 ARS | 0.3365 LKR = | 1 ARS | 2024-06-17 |
| 1 LKR = | 2.9674 ARS | 0.337 LKR = | 1 ARS | 2024-06-16 |
| 1 LKR = | 2.9674 ARS | 0.337 LKR = | 1 ARS | 2024-06-15 |
| 1 LKR = | 2.9527 ARS | 0.3387 LKR = | 1 ARS | 2024-06-14 |
| 1 LKR = | 2.9994 ARS | 0.3334 LKR = | 1 ARS | 2024-06-13 |
| 1 LKR = | 2.9726 ARS | 0.3364 LKR = | 1 ARS | 2024-06-12 |
| 1 LKR = | 2.9822 ARS | 0.3353 LKR = | 1 ARS | 2024-06-11 |
| 1 LKR = | 2.9339 ARS | 0.3408 LKR = | 1 ARS | 2024-06-10 |
| 1 LKR = | 2.9682 ARS | 0.3369 LKR = | 1 ARS | 2024-06-09 |
| 1 LKR = | 2.9682 ARS | 0.3369 LKR = | 1 ARS | 2024-06-08 |
| 1 LKR = | 2.972 ARS | 0.3365 LKR = | 1 ARS | 2024-06-07 |
| 1 LKR = | 2.9734 ARS | 0.3363 LKR = | 1 ARS | 2024-06-06 |
| 1 LKR = | 2.973 ARS | 0.3364 LKR = | 1 ARS | 2024-06-05 |
| 1 LKR = | 2.9887 ARS | 0.3346 LKR = | 1 ARS | 2024-06-04 |
| 1 LKR = | 2.9793 ARS | 0.3357 LKR = | 1 ARS | 2024-06-03 |
| 1 LKR = | 2.973 ARS | 0.3364 LKR = | 1 ARS | 2024-06-02 |
| 1 LKR = | 2.9723 ARS | 0.3364 LKR = | 1 ARS | 2024-06-01 |
| 1 LKR = | 2.9661 ARS | 0.3371 LKR = | 1 ARS | 2024-05-31 |
| 1 LKR = | 2.9506 ARS | 0.3389 LKR = | 1 ARS | 2024-05-30 |
| 1 LKR = | 2.9509 ARS | 0.3389 LKR = | 1 ARS | 2024-05-29 |
| 1 LKR = | 2.974 ARS | 0.3362 LKR = | 1 ARS | 2024-05-28 |
| 1 LKR = | 2.9757 ARS | 0.3361 LKR = | 1 ARS | 2024-05-27 |
| 1 LKR = | 2.9718 ARS | 0.3365 LKR = | 1 ARS | 2024-05-26 |
| 1 LKR = | 2.9718 ARS | 0.3365 LKR = | 1 ARS | 2024-05-25 |
| 1 LKR = | 2.9564 ARS | 0.3382 LKR = | 1 ARS | 2024-05-24 |
| 1 LKR = | 2.9639 ARS | 0.3374 LKR = | 1 ARS | 2024-05-23 |
| 1 LKR = | 2.9629 ARS | 0.3375 LKR = | 1 ARS | 2024-05-22 |
| 1 LKR = | 2.9634 ARS | 0.3374 LKR = | 1 ARS | 2024-05-21 |
| 1 LKR = | 2.9684 ARS | 0.3369 LKR = | 1 ARS | 2024-05-20 |
| 1 LKR = | 2.957 ARS | 0.3382 LKR = | 1 ARS | 2024-05-19 |
| 1 LKR = | 2.957 ARS | 0.3382 LKR = | 1 ARS | 2024-05-18 |
| 1 LKR = | 2.9443 ARS | 0.3396 LKR = | 1 ARS | 2024-05-17 |
| 1 LKR = | 2.9526 ARS | 0.3387 LKR = | 1 ARS | 2024-05-16 |
| 1 LKR = | 2.9417 ARS | 0.3399 LKR = | 1 ARS | 2024-05-15 |
| 1 LKR = | 2.9552 ARS | 0.3384 LKR = | 1 ARS | 2024-05-14 |
| 1 LKR = | 2.9525 ARS | 0.3387 LKR = | 1 ARS | 2024-05-13 |
| 1 LKR = | 2.9519 ARS | 0.3388 LKR = | 1 ARS | 2024-05-12 |
| 1 LKR = | 2.9488 ARS | 0.3391 LKR = | 1 ARS | 2024-05-11 |
| 1 LKR = | 2.9671 ARS | 0.337 LKR = | 1 ARS | 2024-05-10 |
| 1 LKR = | 2.9349 ARS | 0.3407 LKR = | 1 ARS | 2024-05-09 |
| 1 LKR = | 2.9329 ARS | 0.341 LKR = | 1 ARS | 2024-05-08 |
| 1 LKR = | 2.965 ARS | 0.3373 LKR = | 1 ARS | 2024-05-07 |
| 1 LKR = | 2.9612 ARS | 0.3377 LKR = | 1 ARS | 2024-05-06 |
| 1 LKR = | 2.9612 ARS | 0.3377 LKR = | 1 ARS | 2024-05-05 |
| 1 LKR = | 2.9546 ARS | 0.3385 LKR = | 1 ARS | 2024-05-04 |
| 1 LKR = | 2.9637 ARS | 0.3374 LKR = | 1 ARS | 2024-05-03 |
| 1 LKR = | 2.9505 ARS | 0.3389 LKR = | 1 ARS | 2024-05-02 |
| 1 LKR = | 2.9534 ARS | 0.3386 LKR = | 1 ARS | 2024-05-01 |
| 1 LKR = | 2.9473 ARS | 0.3393 LKR = | 1 ARS | 2024-04-30 |
| 1 LKR = | 2.9517 ARS | 0.3388 LKR = | 1 ARS | 2024-04-29 |
| 1 LKR = | 2.9518 ARS | 0.3388 LKR = | 1 ARS | 2024-04-28 |
| 1 LKR = | 2.9518 ARS | 0.3388 LKR = | 1 ARS | 2024-04-27 |
| 1 LKR = | 2.9426 ARS | 0.3398 LKR = | 1 ARS | 2024-04-26 |
| 1 LKR = | 2.9314 ARS | 0.3411 LKR = | 1 ARS | 2024-04-25 |
| 1 LKR = | 2.9216 ARS | 0.3423 LKR = | 1 ARS | 2024-04-24 |
| 1 LKR = | 2.9055 ARS | 0.3442 LKR = | 1 ARS | 2024-04-23 |
| 1 LKR = | 2.8865 ARS | 0.3464 LKR = | 1 ARS | 2024-04-22 |
| 1 LKR = | 2.8798 ARS | 0.3473 LKR = | 1 ARS | 2024-04-21 |
| 1 LKR = | 2.8798 ARS | 0.3473 LKR = | 1 ARS | 2024-04-20 |
| 1 LKR = | 2.877 ARS | 0.3476 LKR = | 1 ARS | 2024-04-19 |
| 1 LKR = | 2.8867 ARS | 0.3464 LKR = | 1 ARS | 2024-04-18 |
| 1 LKR = | 2.8927 ARS | 0.3457 LKR = | 1 ARS | 2024-04-17 |
| 1 LKR = | 2.8921 ARS | 0.3458 LKR = | 1 ARS | 2024-04-16 |
| 1 LKR = | 2.9045 ARS | 0.3443 LKR = | 1 ARS | 2024-04-15 |
| 1 LKR = | 2.9001 ARS | 0.3448 LKR = | 1 ARS | 2024-04-14 |
| 1 LKR = | 2.8967 ARS | 0.3452 LKR = | 1 ARS | 2024-04-13 |
| 1 LKR = | 2.899 ARS | 0.3449 LKR = | 1 ARS | 2024-04-12 |
| 1 LKR = | 2.8652 ARS | 0.349 LKR = | 1 ARS | 2024-04-11 |
| 1 LKR = | 2.8922 ARS | 0.3458 LKR = | 1 ARS | 2024-04-10 |
| 1 LKR = | 2.8974 ARS | 0.3451 LKR = | 1 ARS | 2024-04-09 |
| 1 LKR = | 2.8832 ARS | 0.3468 LKR = | 1 ARS | 2024-04-08 |
| 1 LKR = | 2.8819 ARS | 0.347 LKR = | 1 ARS | 2024-04-07 |
| 1 LKR = | 2.8819 ARS | 0.347 LKR = | 1 ARS | 2024-04-06 |
| 1 LKR = | 2.8723 ARS | 0.3482 LKR = | 1 ARS | 2024-04-05 |
| 1 LKR = | 2.8792 ARS | 0.3473 LKR = | 1 ARS | 2024-04-04 |
| 1 LKR = | 2.8704 ARS | 0.3484 LKR = | 1 ARS | 2024-04-03 |
| 1 LKR = | 2.8553 ARS | 0.3502 LKR = | 1 ARS | 2024-04-02 |
| 1 LKR = | 2.8555 ARS | 0.3502 LKR = | 1 ARS | 2024-04-01 |
| 1 LKR = | 2.8542 ARS | 0.3504 LKR = | 1 ARS | 2024-03-31 |
| 1 LKR = | 2.8542 ARS | 0.3504 LKR = | 1 ARS | 2024-03-30 |
| 1 LKR = | 2.8529 ARS | 0.3505 LKR = | 1 ARS | 2024-03-29 |
| 1 LKR = | 2.8506 ARS | 0.3508 LKR = | 1 ARS | 2024-03-28 |
| 1 LKR = | 2.8299 ARS | 0.3534 LKR = | 1 ARS | 2024-03-27 |
| 1 LKR = | 2.8359 ARS | 0.3526 LKR = | 1 ARS | 2024-03-26 |
| 1 LKR = | 2.8185 ARS | 0.3548 LKR = | 1 ARS | 2024-03-25 |
| 1 LKR = | 2.8155 ARS | 0.3552 LKR = | 1 ARS | 2024-03-24 |
| 1 LKR = | 2.8155 ARS | 0.3552 LKR = | 1 ARS | 2024-03-23 |
| 1 LKR = | 2.795 ARS | 0.3578 LKR = | 1 ARS | 2024-03-22 |
| 1 LKR = | 2.829 ARS | 0.3535 LKR = | 1 ARS | 2024-03-21 |
| 1 LKR = | 2.8108 ARS | 0.3558 LKR = | 1 ARS | 2024-03-20 |
| 1 LKR = | 2.7881 ARS | 0.3587 LKR = | 1 ARS | 2024-03-19 |
| 1 LKR = | 2.7855 ARS | 0.359 LKR = | 1 ARS | 2024-03-18 |
| 1 LKR = | 2.7849 ARS | 0.3591 LKR = | 1 ARS | 2024-03-17 |
| 1 LKR = | 2.7849 ARS | 0.3591 LKR = | 1 ARS | 2024-03-16 |
| 1 LKR = | 2.7662 ARS | 0.3615 LKR = | 1 ARS | 2024-03-15 |
| 1 LKR = | 2.7774 ARS | 0.3601 LKR = | 1 ARS | 2024-03-14 |
| 1 LKR = | 2.7594 ARS | 0.3624 LKR = | 1 ARS | 2024-03-13 |
| 1 LKR = | 2.762 ARS | 0.3621 LKR = | 1 ARS | 2024-03-12 |
| 1 LKR = | 2.7555 ARS | 0.3629 LKR = | 1 ARS | 2024-03-11 |
| 1 LKR = | 2.7523 ARS | 0.3633 LKR = | 1 ARS | 2024-03-10 |
| 1 LKR = | 2.7523 ARS | 0.3633 LKR = | 1 ARS | 2024-03-09 |
| 1 LKR = | 2.7659 ARS | 0.3615 LKR = | 1 ARS | 2024-03-08 |
| 1 LKR = | 2.7522 ARS | 0.3634 LKR = | 1 ARS | 2024-03-07 |
| 1 LKR = | 2.7418 ARS | 0.3647 LKR = | 1 ARS | 2024-03-06 |
| 1 LKR = | 2.7386 ARS | 0.3652 LKR = | 1 ARS | 2024-03-05 |
| 1 LKR = | 2.7389 ARS | 0.3651 LKR = | 1 ARS | 2024-03-04 |
| 1 LKR = | 2.7383 ARS | 0.3652 LKR = | 1 ARS | 2024-03-03 |
| 1 LKR = | 2.7306 ARS | 0.3662 LKR = | 1 ARS | 2024-03-02 |
| 1 LKR = | 2.7165 ARS | 0.3681 LKR = | 1 ARS | 2024-03-01 |
| 1 LKR = | 2.7171 ARS | 0.368 LKR = | 1 ARS | 2024-02-29 |
| 1 LKR = | 2.7041 ARS | 0.3698 LKR = | 1 ARS | 2024-02-28 |
| 1 LKR = | 2.7035 ARS | 0.3699 LKR = | 1 ARS | 2024-02-27 |
| 1 LKR = | 2.6957 ARS | 0.371 LKR = | 1 ARS | 2024-02-26 |
| 1 LKR = | 2.696 ARS | 0.3709 LKR = | 1 ARS | 2024-02-25 |
| 1 LKR = | 2.6964 ARS | 0.3709 LKR = | 1 ARS | 2024-02-24 |
| 1 LKR = | 2.6888 ARS | 0.3719 LKR = | 1 ARS | 2024-02-23 |
| 1 LKR = | 2.6961 ARS | 0.3709 LKR = | 1 ARS | 2024-02-22 |
| 1 LKR = | 2.6853 ARS | 0.3724 LKR = | 1 ARS | 2024-02-21 |
| 1 LKR = | 2.6739 ARS | 0.374 LKR = | 1 ARS | 2024-02-20 |
| 1 LKR = | 2.6728 ARS | 0.3741 LKR = | 1 ARS | 2024-02-19 |
| 1 LKR = | 2.6706 ARS | 0.3744 LKR = | 1 ARS | 2024-02-18 |
| 1 LKR = | 2.6608 ARS | 0.3758 LKR = | 1 ARS | 2024-02-17 |
| 1 LKR = | 2.6742 ARS | 0.3739 LKR = | 1 ARS | 2024-02-16 |
| 1 LKR = | 2.6682 ARS | 0.3748 LKR = | 1 ARS | 2024-02-15 |
| 1 LKR = | 2.6369 ARS | 0.3792 LKR = | 1 ARS | 2024-02-14 |
| 1 LKR = | 2.6505 ARS | 0.3773 LKR = | 1 ARS | 2024-02-13 |
| 1 LKR = | 2.6606 ARS | 0.3759 LKR = | 1 ARS | 2024-02-12 |
| 1 LKR = | 2.6539 ARS | 0.3768 LKR = | 1 ARS | 2024-02-11 |
| 1 LKR = | 2.6539 ARS | 0.3768 LKR = | 1 ARS | 2024-02-10 |
| 1 LKR = | 2.6544 ARS | 0.3767 LKR = | 1 ARS | 2024-02-09 |
| 1 LKR = | 2.6518 ARS | 0.3771 LKR = | 1 ARS | 2024-02-08 |
| 1 LKR = | 2.6479 ARS | 0.3777 LKR = | 1 ARS | 2024-02-07 |
| 1 LKR = | 2.6489 ARS | 0.3775 LKR = | 1 ARS | 2024-02-06 |
| 1 LKR = | 2.6259 ARS | 0.3808 LKR = | 1 ARS | 2024-02-05 |
| 1 LKR = | 2.6465 ARS | 0.3779 LKR = | 1 ARS | 2024-02-04 |
| 1 LKR = | 2.6681 ARS | 0.3748 LKR = | 1 ARS | 2024-02-03 |
| 1 LKR = | 2.6546 ARS | 0.3767 LKR = | 1 ARS | 2024-02-02 |
| 1 LKR = | 2.6076 ARS | 0.3835 LKR = | 1 ARS | 2024-02-01 |
| 1 LKR = | 2.6013 ARS | 0.3844 LKR = | 1 ARS | 2024-01-31 |
| 1 LKR = | 2.5979 ARS | 0.3849 LKR = | 1 ARS | 2024-01-30 |
| 1 LKR = | 2.5848 ARS | 0.3869 LKR = | 1 ARS | 2024-01-29 |
| 1 LKR = | 2.5905 ARS | 0.386 LKR = | 1 ARS | 2024-01-28 |
| 1 LKR = | 2.5905 ARS | 0.386 LKR = | 1 ARS | 2024-01-27 |
| 1 LKR = | 2.5721 ARS | 0.3888 LKR = | 1 ARS | 2024-01-26 |
| 1 LKR = | 2.5786 ARS | 0.3878 LKR = | 1 ARS | 2024-01-25 |
| 1 LKR = | 2.5662 ARS | 0.3897 LKR = | 1 ARS | 2024-01-24 |
| 1 LKR = | 2.5656 ARS | 0.3898 LKR = | 1 ARS | 2024-01-23 |
| 1 LKR = | 2.5554 ARS | 0.3913 LKR = | 1 ARS | 2024-01-22 |
| 1 LKR = | 2.5569 ARS | 0.3911 LKR = | 1 ARS | 2024-01-21 |
| 1 LKR = | 2.5528 ARS | 0.3917 LKR = | 1 ARS | 2024-01-20 |
| 1 LKR = | 2.5498 ARS | 0.3922 LKR = | 1 ARS | 2024-01-19 |
| 1 LKR = | 2.5543 ARS | 0.3915 LKR = | 1 ARS | 2024-01-18 |
| 1 LKR = | 2.54 ARS | 0.3937 LKR = | 1 ARS | 2024-01-17 |
| 1 LKR = | 2.533 ARS | 0.3948 LKR = | 1 ARS | 2024-01-16 |
| 1 LKR = | 2.5292 ARS | 0.3954 LKR = | 1 ARS | 2024-01-15 |
| 1 LKR = | 2.5317 ARS | 0.395 LKR = | 1 ARS | 2024-01-14 |
| 1 LKR = | 2.5299 ARS | 0.3953 LKR = | 1 ARS | 2024-01-13 |
| 1 LKR = | 2.528 ARS | 0.3956 LKR = | 1 ARS | 2024-01-12 |
| 1 LKR = | 2.5305 ARS | 0.3952 LKR = | 1 ARS | 2024-01-11 |
| 1 LKR = | 2.5244 ARS | 0.3961 LKR = | 1 ARS | 2024-01-10 |
| 1 LKR = | 2.5279 ARS | 0.3956 LKR = | 1 ARS | 2024-01-09 |
| 1 LKR = | 2.5047 ARS | 0.3993 LKR = | 1 ARS | 2024-01-08 |
| 1 LKR = | 2.5145 ARS | 0.3977 LKR = | 1 ARS | 2024-01-07 |
| 1 LKR = | 2.5145 ARS | 0.3977 LKR = | 1 ARS | 2024-01-06 |
| 1 LKR = | 2.5145 ARS | 0.3977 LKR = | 1 ARS | 2024-01-05 |
| 1 LKR = | 2.5095 ARS | 0.3985 LKR = | 1 ARS | 2024-01-04 |
| 1 LKR = | 2.5156 ARS | 0.3975 LKR = | 1 ARS | 2024-01-03 |
| 1 LKR = | 2.4989 ARS | 0.4002 LKR = | 1 ARS | 2024-01-02 |
| 1 LKR = | 2.4959 ARS | 0.4007 LKR = | 1 ARS | 2024-01-01 |
| 1 LKR = | 2.4946 ARS | 0.4009 LKR = | 1 ARS | 2023-12-31 |
| 1 LKR = | 2.4907 ARS | 0.4015 LKR = | 1 ARS | 2023-12-30 |
| 1 LKR = | 2.4851 ARS | 0.4024 LKR = | 1 ARS | 2023-12-29 |
| 1 LKR = | 2.5084 ARS | 0.3987 LKR = | 1 ARS | 2023-12-28 |
| 1 LKR = | 2.4628 ARS | 0.406 LKR = | 1 ARS | 2023-12-27 |
| 1 LKR = | 2.4642 ARS | 0.4058 LKR = | 1 ARS | 2023-12-26 |
| 1 LKR = | 2.4718 ARS | 0.4046 LKR = | 1 ARS | 2023-12-25 |
| 1 LKR = | 2.4715 ARS | 0.4046 LKR = | 1 ARS | 2023-12-24 |
| 1 LKR = | 2.4685 ARS | 0.4051 LKR = | 1 ARS | 2023-12-23 |
| 1 LKR = | 2.479 ARS | 0.4034 LKR = | 1 ARS | 2023-12-22 |
| 1 LKR = | 2.4604 ARS | 0.4064 LKR = | 1 ARS | 2023-12-21 |
| 1 LKR = | 2.4616 ARS | 0.4062 LKR = | 1 ARS | 2023-12-20 |
| 1 LKR = | 2.4557 ARS | 0.4072 LKR = | 1 ARS | 2023-12-19 |
| 1 LKR = | 2.4036 ARS | 0.416 LKR = | 1 ARS | 2023-12-18 |
| 1 LKR = | 2.4069 ARS | 0.4155 LKR = | 1 ARS | 2023-12-17 |
| 1 LKR = | 2.4069 ARS | 0.4155 LKR = | 1 ARS | 2023-12-16 |
| 1 LKR = | 2.4619 ARS | 0.4062 LKR = | 1 ARS | 2023-12-15 |
| 1 LKR = | 2.4758 ARS | 0.4039 LKR = | 1 ARS | 2023-12-14 |
| 1 LKR = | 1.1204 ARS | 0.8925 LKR = | 1 ARS | 2023-12-13 |
| 1 LKR = | 1.1176 ARS | 0.8948 LKR = | 1 ARS | 2023-12-12 |
| 1 LKR = | 1.1119 ARS | 0.8993 LKR = | 1 ARS | 2023-12-11 |
| 1 LKR = | 1.1118 ARS | 0.8994 LKR = | 1 ARS | 2023-12-10 |
| 1 LKR = | 1.1118 ARS | 0.8994 LKR = | 1 ARS | 2023-12-09 |
| 1 LKR = | 1.1147 ARS | 0.8971 LKR = | 1 ARS | 2023-12-08 |
| 1 LKR = | 1.111 ARS | 0.9001 LKR = | 1 ARS | 2023-12-07 |
| 1 LKR = | 1.105 ARS | 0.905 LKR = | 1 ARS | 2023-12-06 |
| 1 LKR = | 1.1016 ARS | 0.9078 LKR = | 1 ARS | 2023-12-05 |
| 1 LKR = | 1.0976 ARS | 0.911 LKR = | 1 ARS | 2023-12-04 |
| 1 LKR = | 1.103 ARS | 0.9066 LKR = | 1 ARS | 2023-12-03 |
| 1 LKR = | 1.1029 ARS | 0.9067 LKR = | 1 ARS | 2023-12-02 |
| 1 LKR = | 1.0976 ARS | 0.9111 LKR = | 1 ARS | 2023-12-01 |
| 1 LKR = | 1.0908 ARS | 0.9167 LKR = | 1 ARS | 2023-11-30 |
| 1 LKR = | 1.0967 ARS | 0.9118 LKR = | 1 ARS | 2023-11-29 |
| 1 LKR = | 1.0907 ARS | 0.9168 LKR = | 1 ARS | 2023-11-28 |
| 1 LKR = | 1.0871 ARS | 0.9199 LKR = | 1 ARS | 2023-11-27 |
| 1 LKR = | 1.0865 ARS | 0.9204 LKR = | 1 ARS | 2023-11-26 |
| 1 LKR = | 1.0886 ARS | 0.9186 LKR = | 1 ARS | 2023-11-25 |
| 1 LKR = | 1.0847 ARS | 0.9219 LKR = | 1 ARS | 2023-11-24 |
| 1 LKR = | 1.0838 ARS | 0.9227 LKR = | 1 ARS | 2023-11-23 |