Last Year History for LKR/BGN
| LKR | BGN | LKR | BGN | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0061 BGN | 164.5733 LKR = | 1 BGN | 2025-03-12 |
| 1 LKR = | 0.0061 BGN | 163.9124 LKR = | 1 BGN | 2025-03-11 |
| 1 LKR = | 0.0061 BGN | 164.1488 LKR = | 1 BGN | 2025-03-10 |
| 1 LKR = | 0.0061 BGN | 164.0933 LKR = | 1 BGN | 2025-03-09 |
| 1 LKR = | 0.0061 BGN | 163.9019 LKR = | 1 BGN | 2025-03-08 |
| 1 LKR = | 0.0061 BGN | 162.7522 LKR = | 1 BGN | 2025-03-07 |
| 1 LKR = | 0.0061 BGN | 165.1943 LKR = | 1 BGN | 2025-02-11 |
| 1 LKR = | 0.0063 BGN | 158.3924 LKR = | 1 BGN | 2025-01-29 |
| 1 LKR = | 0.0063 BGN | 158.8655 LKR = | 1 BGN | 2025-01-28 |
| 1 LKR = | 0.0063 BGN | 158.7908 LKR = | 1 BGN | 2025-01-27 |
| 1 LKR = | 0.0062 BGN | 160.2555 LKR = | 1 BGN | 2025-01-26 |
| 1 LKR = | 0.0063 BGN | 159.8987 LKR = | 1 BGN | 2025-01-25 |
| 1 LKR = | 0.0062 BGN | 160.2892 LKR = | 1 BGN | 2025-01-23 |
| 1 LKR = | 0.0063 BGN | 157.939 LKR = | 1 BGN | 2025-01-22 |
| 1 LKR = | 0.0063 BGN | 157.7748 LKR = | 1 BGN | 2025-01-21 |
| 1 LKR = | 0.0063 BGN | 158.0228 LKR = | 1 BGN | 2025-01-20 |
| 1 LKR = | 0.0064 BGN | 156.9961 LKR = | 1 BGN | 2025-01-18 |
| 1 LKR = | 0.0064 BGN | 155.4214 LKR = | 1 BGN | 2025-01-17 |
| 1 LKR = | 0.0065 BGN | 153.9746 LKR = | 1 BGN | 2025-01-16 |
| 1 LKR = | 0.0065 BGN | 154.1351 LKR = | 1 BGN | 2025-01-15 |
| 1 LKR = | 0.0064 BGN | 155.8545 LKR = | 1 BGN | 2025-01-13 |
| 1 LKR = | 0.0065 BGN | 154.8981 LKR = | 1 BGN | 2025-01-12 |
| 1 LKR = | 0.0064 BGN | 155.1744 LKR = | 1 BGN | 2025-01-11 |
| 1 LKR = | 0.0065 BGN | 154.846 LKR = | 1 BGN | 2025-01-10 |
| 1 LKR = | 0.0064 BGN | 155.8305 LKR = | 1 BGN | 2025-01-09 |
| 1 LKR = | 0.0065 BGN | 153.7016 LKR = | 1 BGN | 2025-01-07 |
| 1 LKR = | 0.0065 BGN | 154.4315 LKR = | 1 BGN | 2025-01-06 |
| 1 LKR = | 0.0064 BGN | 155.0911 LKR = | 1 BGN | 2025-01-05 |
| 1 LKR = | 0.0064 BGN | 156.1455 LKR = | 1 BGN | 2025-01-04 |
| 1 LKR = | 0.0064 BGN | 155.2801 LKR = | 1 BGN | 2025-01-03 |
| 1 LKR = | 0.0065 BGN | 154.6988 LKR = | 1 BGN | 2025-01-01 |
| 1 LKR = | 0.0065 BGN | 154.5156 LKR = | 1 BGN | 2024-12-31 |
| 1 LKR = | 0.0065 BGN | 154.3491 LKR = | 1 BGN | 2024-12-30 |
| 1 LKR = | 0.0065 BGN | 153.8033 LKR = | 1 BGN | 2024-12-29 |
| 1 LKR = | 0.0064 BGN | 155.7136 LKR = | 1 BGN | 2024-12-26 |
| 1 LKR = | 0.0064 BGN | 156.4039 LKR = | 1 BGN | 2024-12-25 |
| 1 LKR = | 0.0063 BGN | 157.4913 LKR = | 1 BGN | 2024-12-24 |
| 1 LKR = | 0.0064 BGN | 155.6673 LKR = | 1 BGN | 2024-12-23 |
| 1 LKR = | 0.0064 BGN | 155.7521 LKR = | 1 BGN | 2024-12-22 |
| 1 LKR = | 0.0064 BGN | 156.4709 LKR = | 1 BGN | 2024-12-21 |
| 1 LKR = | 0.0064 BGN | 156.7427 LKR = | 1 BGN | 2024-12-20 |
| 1 LKR = | 0.0064 BGN | 157.0619 LKR = | 1 BGN | 2024-12-19 |
| 1 LKR = | 0.0065 BGN | 154.6222 LKR = | 1 BGN | 2024-12-18 |
| 1 LKR = | 0.0065 BGN | 154.1815 LKR = | 1 BGN | 2024-12-17 |
| 1 LKR = | 0.0065 BGN | 153.7992 LKR = | 1 BGN | 2024-12-16 |
| 1 LKR = | 0.0065 BGN | 154.2461 LKR = | 1 BGN | 2024-12-15 |
| 1 LKR = | 0.0065 BGN | 154.5877 LKR = | 1 BGN | 2024-12-14 |
| 1 LKR = | 0.0064 BGN | 155.1618 LKR = | 1 BGN | 2024-12-10 |
| 1 LKR = | 0.0065 BGN | 154.6685 LKR = | 1 BGN | 2024-12-09 |
| 1 LKR = | 0.0065 BGN | 154.8279 LKR = | 1 BGN | 2024-12-08 |
| 1 LKR = | 0.0064 BGN | 155.9721 LKR = | 1 BGN | 2024-12-07 |
| 1 LKR = | 0.0064 BGN | 155.1659 LKR = | 1 BGN | 2024-12-06 |
| 1 LKR = | 0.0064 BGN | 156.0962 LKR = | 1 BGN | 2024-12-05 |
| 1 LKR = | 0.0064 BGN | 156.2603 LKR = | 1 BGN | 2024-12-04 |
| 1 LKR = | 0.0064 BGN | 156.6963 LKR = | 1 BGN | 2024-12-03 |
| 1 LKR = | 0.0064 BGN | 157.0773 LKR = | 1 BGN | 2024-12-02 |
| 1 LKR = | 0.0064 BGN | 156.7577 LKR = | 1 BGN | 2024-12-01 |
| 1 LKR = | 0.0064 BGN | 156.8653 LKR = | 1 BGN | 2024-11-30 |
| 1 LKR = | 0.0064 BGN | 157.0285 LKR = | 1 BGN | 2024-11-29 |
| 1 LKR = | 0.0064 BGN | 156.9534 LKR = | 1 BGN | 2024-11-28 |
| 1 LKR = | 0.0064 BGN | 157.096 LKR = | 1 BGN | 2024-11-27 |
| 1 LKR = | 0.0064 BGN | 156.6559 LKR = | 1 BGN | 2024-11-26 |
| 1 LKR = | 0.0064 BGN | 155.661 LKR = | 1 BGN | 2024-11-25 |
| 1 LKR = | 0.0064 BGN | 156.5546 LKR = | 1 BGN | 2024-11-24 |
| 1 LKR = | 0.0064 BGN | 157.4407 LKR = | 1 BGN | 2024-11-23 |
| 1 LKR = | 0.0063 BGN | 158.1555 LKR = | 1 BGN | 2024-11-22 |
| 1 LKR = | 0.0064 BGN | 157.2794 LKR = | 1 BGN | 2024-11-21 |
| 1 LKR = | 0.0064 BGN | 156.2145 LKR = | 1 BGN | 2024-11-20 |
| 1 LKR = | 0.0064 BGN | 155.8594 LKR = | 1 BGN | 2024-11-19 |
| 1 LKR = | 0.0064 BGN | 157.3544 LKR = | 1 BGN | 2024-11-18 |
| 1 LKR = | 0.0064 BGN | 157.0801 LKR = | 1 BGN | 2024-11-17 |
| 1 LKR = | 0.0064 BGN | 156.1309 LKR = | 1 BGN | 2024-11-16 |
| 1 LKR = | 0.0064 BGN | 155.5979 LKR = | 1 BGN | 2024-11-15 |
| 1 LKR = | 0.0064 BGN | 156.743 LKR = | 1 BGN | 2024-11-14 |
| 1 LKR = | 0.0064 BGN | 157.1857 LKR = | 1 BGN | 2024-11-13 |
| 1 LKR = | 0.0063 BGN | 158.4401 LKR = | 1 BGN | 2024-11-12 |
| 1 LKR = | 0.0063 BGN | 158.7218 LKR = | 1 BGN | 2024-11-11 |
| 1 LKR = | 0.0063 BGN | 158.9398 LKR = | 1 BGN | 2024-11-10 |
| 1 LKR = | 0.0063 BGN | 158.3828 LKR = | 1 BGN | 2024-11-09 |
| 1 LKR = | 0.0064 BGN | 157.1086 LKR = | 1 BGN | 2024-11-08 |
| 1 LKR = | 0.0063 BGN | 158.0262 LKR = | 1 BGN | 2024-11-07 |
| 1 LKR = | 0.0063 BGN | 157.8954 LKR = | 1 BGN | 2024-11-06 |
| 1 LKR = | 0.0063 BGN | 159.7286 LKR = | 1 BGN | 2024-11-05 |
| 1 LKR = | 0.0063 BGN | 158.7672 LKR = | 1 BGN | 2024-11-04 |
| 1 LKR = | 0.0063 BGN | 159.8099 LKR = | 1 BGN | 2024-11-03 |
| 1 LKR = | 0.0062 BGN | 160.6228 LKR = | 1 BGN | 2024-11-02 |
| 1 LKR = | 0.0062 BGN | 160.4036 LKR = | 1 BGN | 2024-11-01 |
| 1 LKR = | 0.0062 BGN | 161.1858 LKR = | 1 BGN | 2024-10-31 |
| 1 LKR = | 0.0062 BGN | 161.1 LKR = | 1 BGN | 2024-10-30 |
| 1 LKR = | 0.0062 BGN | 161.4003 LKR = | 1 BGN | 2024-10-29 |
| 1 LKR = | 0.0061 BGN | 163.9176 LKR = | 1 BGN | 2024-10-28 |
| 1 LKR = | 0.0061 BGN | 163.9477 LKR = | 1 BGN | 2024-10-27 |
| 1 LKR = | 0.0061 BGN | 163.2365 LKR = | 1 BGN | 2024-10-26 |
| 1 LKR = | 0.0062 BGN | 162.4935 LKR = | 1 BGN | 2024-10-25 |
| 1 LKR = | 0.0061 BGN | 162.8858 LKR = | 1 BGN | 2024-10-24 |
| 1 LKR = | 0.0061 BGN | 163.4369 LKR = | 1 BGN | 2024-10-23 |
| 1 LKR = | 0.0061 BGN | 162.9874 LKR = | 1 BGN | 2024-10-22 |
| 1 LKR = | 0.0062 BGN | 161.6354 LKR = | 1 BGN | 2024-10-21 |
| 1 LKR = | 0.0062 BGN | 161.4398 LKR = | 1 BGN | 2024-10-20 |
| 1 LKR = | 0.0062 BGN | 161.2116 LKR = | 1 BGN | 2024-10-19 |
| 1 LKR = | 0.0062 BGN | 162.2359 LKR = | 1 BGN | 2024-10-18 |
| 1 LKR = | 0.0062 BGN | 162.5581 LKR = | 1 BGN | 2024-10-17 |
| 1 LKR = | 0.0062 BGN | 162.1296 LKR = | 1 BGN | 2024-10-16 |
| 1 LKR = | 0.0062 BGN | 161.7372 LKR = | 1 BGN | 2024-10-15 |
| 1 LKR = | 0.0062 BGN | 162.3013 LKR = | 1 BGN | 2024-10-14 |
| 1 LKR = | 0.0062 BGN | 162.3193 LKR = | 1 BGN | 2024-10-13 |
| 1 LKR = | 0.0062 BGN | 162.5676 LKR = | 1 BGN | 2024-10-12 |
| 1 LKR = | 0.0061 BGN | 162.7734 LKR = | 1 BGN | 2024-10-11 |
| 1 LKR = | 0.0061 BGN | 162.7046 LKR = | 1 BGN | 2024-10-10 |
| 1 LKR = | 0.0061 BGN | 162.8205 LKR = | 1 BGN | 2024-10-09 |
| 1 LKR = | 0.0061 BGN | 163.0262 LKR = | 1 BGN | 2024-10-08 |
| 1 LKR = | 0.0061 BGN | 164.4514 LKR = | 1 BGN | 2024-10-07 |
| 1 LKR = | 0.0061 BGN | 164.7897 LKR = | 1 BGN | 2024-10-06 |
| 1 LKR = | 0.0061 BGN | 165.1126 LKR = | 1 BGN | 2024-10-05 |
| 1 LKR = | 0.0061 BGN | 164.6714 LKR = | 1 BGN | 2024-10-04 |
| 1 LKR = | 0.006 BGN | 165.5193 LKR = | 1 BGN | 2024-10-03 |
| 1 LKR = | 0.006 BGN | 165.3015 LKR = | 1 BGN | 2024-10-02 |
| 1 LKR = | 0.006 BGN | 166.7765 LKR = | 1 BGN | 2024-10-01 |
| 1 LKR = | 0.006 BGN | 167.6668 LKR = | 1 BGN | 2024-09-30 |
| 1 LKR = | 0.006 BGN | 167.4989 LKR = | 1 BGN | 2024-09-29 |
| 1 LKR = | 0.006 BGN | 167.4322 LKR = | 1 BGN | 2024-09-28 |
| 1 LKR = | 0.006 BGN | 167.9992 LKR = | 1 BGN | 2024-09-27 |
| 1 LKR = | 0.0059 BGN | 170.3485 LKR = | 1 BGN | 2024-09-26 |
| 1 LKR = | 0.0059 BGN | 169.9834 LKR = | 1 BGN | 2024-09-25 |
| 1 LKR = | 0.0058 BGN | 172.5081 LKR = | 1 BGN | 2024-09-24 |
| 1 LKR = | 0.0058 BGN | 173.0627 LKR = | 1 BGN | 2024-09-23 |
| 1 LKR = | 0.0057 BGN | 174.3242 LKR = | 1 BGN | 2024-09-22 |
| 1 LKR = | 0.0057 BGN | 173.9588 LKR = | 1 BGN | 2024-09-21 |
| 1 LKR = | 0.0057 BGN | 173.9851 LKR = | 1 BGN | 2024-09-20 |
| 1 LKR = | 0.0058 BGN | 173.8236 LKR = | 1 BGN | 2024-09-19 |
| 1 LKR = | 0.0058 BGN | 172.3093 LKR = | 1 BGN | 2024-09-18 |
| 1 LKR = | 0.0058 BGN | 172.7434 LKR = | 1 BGN | 2024-09-17 |
| 1 LKR = | 0.0058 BGN | 171.4911 LKR = | 1 BGN | 2024-09-16 |
| 1 LKR = | 0.0059 BGN | 170.7695 LKR = | 1 BGN | 2024-09-15 |
| 1 LKR = | 0.0058 BGN | 172.181 LKR = | 1 BGN | 2024-09-14 |
| 1 LKR = | 0.0058 BGN | 171.3327 LKR = | 1 BGN | 2024-09-13 |
| 1 LKR = | 0.0058 BGN | 171.3659 LKR = | 1 BGN | 2024-09-12 |
| 1 LKR = | 0.0058 BGN | 171.088 LKR = | 1 BGN | 2024-09-11 |
| 1 LKR = | 0.0058 BGN | 171.2883 LKR = | 1 BGN | 2024-09-10 |
| 1 LKR = | 0.0059 BGN | 170.5082 LKR = | 1 BGN | 2024-09-09 |
| 1 LKR = | 0.0059 BGN | 169.9401 LKR = | 1 BGN | 2024-09-08 |
| 1 LKR = | 0.0059 BGN | 169.4587 LKR = | 1 BGN | 2024-09-07 |
| 1 LKR = | 0.0059 BGN | 169.1285 LKR = | 1 BGN | 2024-09-06 |
| 1 LKR = | 0.0059 BGN | 169.0858 LKR = | 1 BGN | 2024-09-05 |
| 1 LKR = | 0.0059 BGN | 168.2633 LKR = | 1 BGN | 2024-09-04 |
| 1 LKR = | 0.0059 BGN | 168.949 LKR = | 1 BGN | 2024-09-03 |
| 1 LKR = | 0.0059 BGN | 169.2557 LKR = | 1 BGN | 2024-09-02 |
| 1 LKR = | 0.0059 BGN | 169.4127 LKR = | 1 BGN | 2024-09-01 |
| 1 LKR = | 0.0059 BGN | 169.7191 LKR = | 1 BGN | 2024-08-31 |
| 1 LKR = | 0.0059 BGN | 170.4688 LKR = | 1 BGN | 2024-08-30 |
| 1 LKR = | 0.0059 BGN | 170.7481 LKR = | 1 BGN | 2024-08-29 |
| 1 LKR = | 0.0059 BGN | 170.4024 LKR = | 1 BGN | 2024-08-28 |
| 1 LKR = | 0.0059 BGN | 170.248 LKR = | 1 BGN | 2024-08-27 |
| 1 LKR = | 0.0059 BGN | 168.4166 LKR = | 1 BGN | 2024-08-26 |
| 1 LKR = | 0.0059 BGN | 168.1767 LKR = | 1 BGN | 2024-08-25 |
| 1 LKR = | 0.0059 BGN | 168.1634 LKR = | 1 BGN | 2024-08-24 |
| 1 LKR = | 0.0059 BGN | 170.5584 LKR = | 1 BGN | 2024-08-23 |
| 1 LKR = | 0.0059 BGN | 169.7166 LKR = | 1 BGN | 2024-08-22 |
| 1 LKR = | 0.0059 BGN | 169.4072 LKR = | 1 BGN | 2024-08-21 |
| 1 LKR = | 0.0059 BGN | 169.4546 LKR = | 1 BGN | 2024-08-20 |
| 1 LKR = | 0.0059 BGN | 170.0657 LKR = | 1 BGN | 2024-08-19 |
| 1 LKR = | 0.0059 BGN | 170.112 LKR = | 1 BGN | 2024-08-18 |
| 1 LKR = | 0.0059 BGN | 170.3077 LKR = | 1 BGN | 2024-08-17 |
| 1 LKR = | 0.0058 BGN | 171.8619 LKR = | 1 BGN | 2024-08-16 |
| 1 LKR = | 0.0059 BGN | 170.3338 LKR = | 1 BGN | 2024-08-15 |
| 1 LKR = | 0.0059 BGN | 169.3877 LKR = | 1 BGN | 2024-08-14 |
| 1 LKR = | 0.0059 BGN | 170.0327 LKR = | 1 BGN | 2024-08-13 |
| 1 LKR = | 0.0059 BGN | 169.921 LKR = | 1 BGN | 2024-08-12 |
| 1 LKR = | 0.0059 BGN | 169.2559 LKR = | 1 BGN | 2024-08-11 |
| 1 LKR = | 0.0059 BGN | 169.1827 LKR = | 1 BGN | 2024-08-10 |
| 1 LKR = | 0.0059 BGN | 169.9134 LKR = | 1 BGN | 2024-08-09 |
| 1 LKR = | 0.0059 BGN | 169.4406 LKR = | 1 BGN | 2024-08-08 |
| 1 LKR = | 0.0059 BGN | 169.7756 LKR = | 1 BGN | 2024-08-07 |
| 1 LKR = | 0.0059 BGN | 169.0605 LKR = | 1 BGN | 2024-08-06 |
| 1 LKR = | 0.006 BGN | 167.1304 LKR = | 1 BGN | 2024-08-05 |
| 1 LKR = | 0.006 BGN | 167.0501 LKR = | 1 BGN | 2024-08-04 |
| 1 LKR = | 0.006 BGN | 166.9149 LKR = | 1 BGN | 2024-08-03 |
| 1 LKR = | 0.0059 BGN | 169.2433 LKR = | 1 BGN | 2024-08-02 |
| 1 LKR = | 0.0059 BGN | 168.8186 LKR = | 1 BGN | 2024-08-01 |
| 1 LKR = | 0.0059 BGN | 169.2614 LKR = | 1 BGN | 2024-07-31 |
| 1 LKR = | 0.0059 BGN | 169.3406 LKR = | 1 BGN | 2024-07-30 |
| 1 LKR = | 0.0059 BGN | 169.2364 LKR = | 1 BGN | 2024-07-29 |
| 1 LKR = | 0.0059 BGN | 169.4409 LKR = | 1 BGN | 2024-07-28 |
| 1 LKR = | 0.0059 BGN | 168.9498 LKR = | 1 BGN | 2024-07-27 |
| 1 LKR = | 0.0059 BGN | 169.3646 LKR = | 1 BGN | 2024-07-26 |
| 1 LKR = | 0.006 BGN | 167.8116 LKR = | 1 BGN | 2024-07-25 |
| 1 LKR = | 0.006 BGN | 167.8224 LKR = | 1 BGN | 2024-07-24 |
| 1 LKR = | 0.0059 BGN | 168.0682 LKR = | 1 BGN | 2024-07-23 |
| 1 LKR = | 0.006 BGN | 167.8678 LKR = | 1 BGN | 2024-07-22 |
| 1 LKR = | 0.0059 BGN | 168.1363 LKR = | 1 BGN | 2024-07-21 |
| 1 LKR = | 0.0059 BGN | 168.5576 LKR = | 1 BGN | 2024-07-20 |
| 1 LKR = | 0.0059 BGN | 169.6239 LKR = | 1 BGN | 2024-07-19 |
| 1 LKR = | 0.0059 BGN | 168.4068 LKR = | 1 BGN | 2024-07-18 |
| 1 LKR = | 0.0059 BGN | 168.1625 LKR = | 1 BGN | 2024-07-17 |
| 1 LKR = | 0.0059 BGN | 168.0746 LKR = | 1 BGN | 2024-07-16 |
| 1 LKR = | 0.0059 BGN | 168.232 LKR = | 1 BGN | 2024-07-15 |
| 1 LKR = | 0.006 BGN | 167.9208 LKR = | 1 BGN | 2024-07-14 |
| 1 LKR = | 0.0059 BGN | 168.1747 LKR = | 1 BGN | 2024-07-13 |
| 1 LKR = | 0.0059 BGN | 168.1937 LKR = | 1 BGN | 2024-07-12 |
| 1 LKR = | 0.0059 BGN | 168.7552 LKR = | 1 BGN | 2024-07-11 |
| 1 LKR = | 0.0059 BGN | 170.087 LKR = | 1 BGN | 2024-07-10 |
| 1 LKR = | 0.0059 BGN | 169.8437 LKR = | 1 BGN | 2024-07-09 |
| 1 LKR = | 0.0059 BGN | 169.7607 LKR = | 1 BGN | 2024-07-08 |
| 1 LKR = | 0.0059 BGN | 169.5443 LKR = | 1 BGN | 2024-07-07 |
| 1 LKR = | 0.0059 BGN | 169.5538 LKR = | 1 BGN | 2024-07-06 |
| 1 LKR = | 0.0059 BGN | 169.4168 LKR = | 1 BGN | 2024-07-05 |
| 1 LKR = | 0.0059 BGN | 168.7661 LKR = | 1 BGN | 2024-07-04 |
| 1 LKR = | 0.0059 BGN | 168.9432 LKR = | 1 BGN | 2024-07-03 |
| 1 LKR = | 0.0059 BGN | 169.0613 LKR = | 1 BGN | 2024-07-02 |
| 1 LKR = | 0.0059 BGN | 168.7415 LKR = | 1 BGN | 2024-07-01 |
| 1 LKR = | 0.0059 BGN | 169.4038 LKR = | 1 BGN | 2024-06-30 |
| 1 LKR = | 0.0059 BGN | 169.378 LKR = | 1 BGN | 2024-06-29 |
| 1 LKR = | 0.0059 BGN | 169.8436 LKR = | 1 BGN | 2024-06-28 |
| 1 LKR = | 0.0059 BGN | 169.2162 LKR = | 1 BGN | 2024-06-27 |
| 1 LKR = | 0.0059 BGN | 168.7611 LKR = | 1 BGN | 2024-06-26 |
| 1 LKR = | 0.006 BGN | 167.635 LKR = | 1 BGN | 2024-06-25 |
| 1 LKR = | 0.006 BGN | 167.1525 LKR = | 1 BGN | 2024-06-24 |
| 1 LKR = | 0.006 BGN | 167.6117 LKR = | 1 BGN | 2024-06-23 |
| 1 LKR = | 0.006 BGN | 166.87 LKR = | 1 BGN | 2024-06-22 |
| 1 LKR = | 0.006 BGN | 167.6504 LKR = | 1 BGN | 2024-06-21 |
| 1 LKR = | 0.006 BGN | 167.1198 LKR = | 1 BGN | 2024-06-20 |
| 1 LKR = | 0.006 BGN | 166.4991 LKR = | 1 BGN | 2024-06-19 |
| 1 LKR = | 0.006 BGN | 165.6704 LKR = | 1 BGN | 2024-06-18 |
| 1 LKR = | 0.006 BGN | 166.8002 LKR = | 1 BGN | 2024-06-17 |
| 1 LKR = | 0.006 BGN | 166.2856 LKR = | 1 BGN | 2024-06-16 |
| 1 LKR = | 0.006 BGN | 165.8484 LKR = | 1 BGN | 2024-06-15 |
| 1 LKR = | 0.006 BGN | 167.224 LKR = | 1 BGN | 2024-06-14 |
| 1 LKR = | 0.0061 BGN | 164.2861 LKR = | 1 BGN | 2024-06-13 |
| 1 LKR = | 0.006 BGN | 166.3742 LKR = | 1 BGN | 2024-06-12 |
| 1 LKR = | 0.006 BGN | 166.0025 LKR = | 1 BGN | 2024-06-11 |
| 1 LKR = | 0.006 BGN | 168.0211 LKR = | 1 BGN | 2024-06-10 |
| 1 LKR = | 0.006 BGN | 166.7183 LKR = | 1 BGN | 2024-06-09 |
| 1 LKR = | 0.006 BGN | 166.639 LKR = | 1 BGN | 2024-06-08 |
| 1 LKR = | 0.006 BGN | 165.756 LKR = | 1 BGN | 2024-06-07 |
| 1 LKR = | 0.006 BGN | 165.3401 LKR = | 1 BGN | 2024-06-06 |
| 1 LKR = | 0.006 BGN | 166.8637 LKR = | 1 BGN | 2024-06-05 |
| 1 LKR = | 0.0061 BGN | 164.8696 LKR = | 1 BGN | 2024-06-04 |
| 1 LKR = | 0.006 BGN | 165.3101 LKR = | 1 BGN | 2024-06-03 |
| 1 LKR = | 0.006 BGN | 165.3662 LKR = | 1 BGN | 2024-06-02 |
| 1 LKR = | 0.006 BGN | 166.0806 LKR = | 1 BGN | 2024-06-01 |
| 1 LKR = | 0.006 BGN | 166.7279 LKR = | 1 BGN | 2024-05-31 |
| 1 LKR = | 0.0059 BGN | 168.63 LKR = | 1 BGN | 2024-05-30 |
| 1 LKR = | 0.0059 BGN | 168.4476 LKR = | 1 BGN | 2024-05-29 |
| 1 LKR = | 0.006 BGN | 167.046 LKR = | 1 BGN | 2024-05-28 |
| 1 LKR = | 0.006 BGN | 166.3998 LKR = | 1 BGN | 2024-05-27 |
| 1 LKR = | 0.006 BGN | 165.9127 LKR = | 1 BGN | 2024-05-26 |
| 1 LKR = | 0.006 BGN | 165.8824 LKR = | 1 BGN | 2024-05-25 |
| 1 LKR = | 0.006 BGN | 166.9169 LKR = | 1 BGN | 2024-05-24 |
| 1 LKR = | 0.006 BGN | 166.4876 LKR = | 1 BGN | 2024-05-23 |
| 1 LKR = | 0.006 BGN | 165.9348 LKR = | 1 BGN | 2024-05-22 |
| 1 LKR = | 0.006 BGN | 166.2948 LKR = | 1 BGN | 2024-05-21 |
| 1 LKR = | 0.006 BGN | 166.0312 LKR = | 1 BGN | 2024-05-20 |
| 1 LKR = | 0.0061 BGN | 165.2611 LKR = | 1 BGN | 2024-05-19 |
| 1 LKR = | 0.0061 BGN | 165.1339 LKR = | 1 BGN | 2024-05-18 |
| 1 LKR = | 0.006 BGN | 167.0388 LKR = | 1 BGN | 2024-05-17 |
| 1 LKR = | 0.006 BGN | 166.0504 LKR = | 1 BGN | 2024-05-16 |
| 1 LKR = | 0.006 BGN | 166.7581 LKR = | 1 BGN | 2024-05-15 |
| 1 LKR = | 0.006 BGN | 166.0149 LKR = | 1 BGN | 2024-05-14 |
| 1 LKR = | 0.006 BGN | 166.2167 LKR = | 1 BGN | 2024-05-13 |
| 1 LKR = | 0.006 BGN | 166.2398 LKR = | 1 BGN | 2024-05-12 |
| 1 LKR = | 0.006 BGN | 166.1753 LKR = | 1 BGN | 2024-05-11 |
| 1 LKR = | 0.006 BGN | 165.3495 LKR = | 1 BGN | 2024-05-10 |
| 1 LKR = | 0.006 BGN | 166.6223 LKR = | 1 BGN | 2024-05-09 |
| 1 LKR = | 0.006 BGN | 166.9762 LKR = | 1 BGN | 2024-05-08 |
| 1 LKR = | 0.0061 BGN | 164.3644 LKR = | 1 BGN | 2024-05-07 |
| 1 LKR = | 0.0061 BGN | 163.5935 LKR = | 1 BGN | 2024-05-06 |
| 1 LKR = | 0.0061 BGN | 163.4769 LKR = | 1 BGN | 2024-05-05 |
| 1 LKR = | 0.0061 BGN | 163.2824 LKR = | 1 BGN | 2024-05-04 |
| 1 LKR = | 0.0061 BGN | 163.2451 LKR = | 1 BGN | 2024-05-03 |
| 1 LKR = | 0.0061 BGN | 163.7283 LKR = | 1 BGN | 2024-05-02 |
| 1 LKR = | 0.0061 BGN | 163.7219 LKR = | 1 BGN | 2024-05-01 |
| 1 LKR = | 0.0061 BGN | 163.2549 LKR = | 1 BGN | 2024-04-30 |
| 1 LKR = | 0.0061 BGN | 163.0518 LKR = | 1 BGN | 2024-04-29 |
| 1 LKR = | 0.0061 BGN | 163.3764 LKR = | 1 BGN | 2024-04-28 |
| 1 LKR = | 0.0061 BGN | 163.2874 LKR = | 1 BGN | 2024-04-27 |
| 1 LKR = | 0.0061 BGN | 163.3952 LKR = | 1 BGN | 2024-04-26 |
| 1 LKR = | 0.0061 BGN | 163.5777 LKR = | 1 BGN | 2024-04-25 |
| 1 LKR = | 0.0061 BGN | 163.4621 LKR = | 1 BGN | 2024-04-24 |
| 1 LKR = | 0.0061 BGN | 163.7707 LKR = | 1 BGN | 2024-04-23 |
| 1 LKR = | 0.006 BGN | 165.4353 LKR = | 1 BGN | 2024-04-22 |
| 1 LKR = | 0.0061 BGN | 165.0478 LKR = | 1 BGN | 2024-04-21 |
| 1 LKR = | 0.0061 BGN | 164.8464 LKR = | 1 BGN | 2024-04-20 |
| 1 LKR = | 0.006 BGN | 165.4204 LKR = | 1 BGN | 2024-04-19 |
| 1 LKR = | 0.006 BGN | 165.3897 LKR = | 1 BGN | 2024-04-18 |
| 1 LKR = | 0.0061 BGN | 164.6223 LKR = | 1 BGN | 2024-04-17 |
| 1 LKR = | 0.0061 BGN | 163.994 LKR = | 1 BGN | 2024-04-16 |
| 1 LKR = | 0.0061 BGN | 162.9248 LKR = | 1 BGN | 2024-04-15 |
| 1 LKR = | 0.0062 BGN | 162.4259 LKR = | 1 BGN | 2024-04-14 |
| 1 LKR = | 0.0062 BGN | 162.4588 LKR = | 1 BGN | 2024-04-13 |
| 1 LKR = | 0.0061 BGN | 162.9243 LKR = | 1 BGN | 2024-04-12 |
| 1 LKR = | 0.0061 BGN | 164.4294 LKR = | 1 BGN | 2024-04-11 |
| 1 LKR = | 0.0061 BGN | 163.2325 LKR = | 1 BGN | 2024-04-10 |
| 1 LKR = | 0.0062 BGN | 162.27 LKR = | 1 BGN | 2024-04-09 |
| 1 LKR = | 0.0062 BGN | 162.6012 LKR = | 1 BGN | 2024-04-08 |
| 1 LKR = | 0.0061 BGN | 162.7363 LKR = | 1 BGN | 2024-04-07 |
| 1 LKR = | 0.0062 BGN | 162.5556 LKR = | 1 BGN | 2024-04-06 |
| 1 LKR = | 0.0061 BGN | 163.2476 LKR = | 1 BGN | 2024-04-05 |
| 1 LKR = | 0.0061 BGN | 162.6496 LKR = | 1 BGN | 2024-04-04 |
| 1 LKR = | 0.0061 BGN | 164.1087 LKR = | 1 BGN | 2024-04-03 |
| 1 LKR = | 0.006 BGN | 166.8003 LKR = | 1 BGN | 2024-04-02 |
| 1 LKR = | 0.006 BGN | 166.7142 LKR = | 1 BGN | 2024-04-01 |
| 1 LKR = | 0.006 BGN | 166.1285 LKR = | 1 BGN | 2024-03-31 |
| 1 LKR = | 0.006 BGN | 166.2159 LKR = | 1 BGN | 2024-03-30 |
| 1 LKR = | 0.006 BGN | 166.8595 LKR = | 1 BGN | 2024-03-29 |
| 1 LKR = | 0.006 BGN | 166.7117 LKR = | 1 BGN | 2024-03-28 |
| 1 LKR = | 0.0059 BGN | 168.0733 LKR = | 1 BGN | 2024-03-27 |
| 1 LKR = | 0.006 BGN | 166.2164 LKR = | 1 BGN | 2024-03-26 |
| 1 LKR = | 0.006 BGN | 166.5122 LKR = | 1 BGN | 2024-03-25 |
| 1 LKR = | 0.006 BGN | 166.6338 LKR = | 1 BGN | 2024-03-24 |
| 1 LKR = | 0.006 BGN | 166.6613 LKR = | 1 BGN | 2024-03-23 |
| 1 LKR = | 0.0059 BGN | 168.5868 LKR = | 1 BGN | 2024-03-22 |
| 1 LKR = | 0.006 BGN | 166.2661 LKR = | 1 BGN | 2024-03-21 |
| 1 LKR = | 0.006 BGN | 168.0174 LKR = | 1 BGN | 2024-03-20 |
| 1 LKR = | 0.0059 BGN | 169.1329 LKR = | 1 BGN | 2024-03-19 |
| 1 LKR = | 0.0059 BGN | 169.4026 LKR = | 1 BGN | 2024-03-18 |
| 1 LKR = | 0.0059 BGN | 168.9113 LKR = | 1 BGN | 2024-03-17 |
| 1 LKR = | 0.0059 BGN | 168.5859 LKR = | 1 BGN | 2024-03-16 |
| 1 LKR = | 0.0059 BGN | 170.7461 LKR = | 1 BGN | 2024-03-15 |
| 1 LKR = | 0.0059 BGN | 169.3647 LKR = | 1 BGN | 2024-03-14 |
| 1 LKR = | 0.0058 BGN | 171.3689 LKR = | 1 BGN | 2024-03-13 |
| 1 LKR = | 0.0059 BGN | 170.4791 LKR = | 1 BGN | 2024-03-12 |
| 1 LKR = | 0.0059 BGN | 170.4192 LKR = | 1 BGN | 2024-03-11 |
| 1 LKR = | 0.0058 BGN | 171.0863 LKR = | 1 BGN | 2024-03-10 |
| 1 LKR = | 0.0059 BGN | 170.8246 LKR = | 1 BGN | 2024-03-09 |
| 1 LKR = | 0.0059 BGN | 170.3649 LKR = | 1 BGN | 2024-03-08 |
| 1 LKR = | 0.0058 BGN | 171.0149 LKR = | 1 BGN | 2024-03-07 |
| 1 LKR = | 0.0058 BGN | 172.3968 LKR = | 1 BGN | 2024-03-06 |
| 1 LKR = | 0.0058 BGN | 172.168 LKR = | 1 BGN | 2024-03-05 |
| 1 LKR = | 0.0058 BGN | 172.0159 LKR = | 1 BGN | 2024-03-04 |
| 1 LKR = | 0.0058 BGN | 172.0288 LKR = | 1 BGN | 2024-03-03 |
| 1 LKR = | 0.0058 BGN | 171.7817 LKR = | 1 BGN | 2024-03-02 |
| 1 LKR = | 0.0058 BGN | 173.5406 LKR = | 1 BGN | 2024-03-01 |
| 1 LKR = | 0.0058 BGN | 173.3068 LKR = | 1 BGN | 2024-02-29 |
| 1 LKR = | 0.0058 BGN | 173.3464 LKR = | 1 BGN | 2024-02-28 |
| 1 LKR = | 0.0058 BGN | 172.9265 LKR = | 1 BGN | 2024-02-27 |
| 1 LKR = | 0.0058 BGN | 172.7013 LKR = | 1 BGN | 2024-02-26 |
| 1 LKR = | 0.0058 BGN | 172.237 LKR = | 1 BGN | 2024-02-25 |
| 1 LKR = | 0.0058 BGN | 172.0834 LKR = | 1 BGN | 2024-02-24 |
| 1 LKR = | 0.0058 BGN | 173.0419 LKR = | 1 BGN | 2024-02-23 |
| 1 LKR = | 0.0058 BGN | 171.6687 LKR = | 1 BGN | 2024-02-22 |
| 1 LKR = | 0.0058 BGN | 172.7595 LKR = | 1 BGN | 2024-02-21 |
| 1 LKR = | 0.0058 BGN | 173.0491 LKR = | 1 BGN | 2024-02-20 |
| 1 LKR = | 0.0058 BGN | 173.3619 LKR = | 1 BGN | 2024-02-19 |
| 1 LKR = | 0.0058 BGN | 172.9337 LKR = | 1 BGN | 2024-02-18 |
| 1 LKR = | 0.0058 BGN | 172.8855 LKR = | 1 BGN | 2024-02-17 |
| 1 LKR = | 0.0058 BGN | 172.9094 LKR = | 1 BGN | 2024-02-16 |
| 1 LKR = | 0.0058 BGN | 172.9295 LKR = | 1 BGN | 2024-02-15 |
| 1 LKR = | 0.0057 BGN | 175.0909 LKR = | 1 BGN | 2024-02-14 |
| 1 LKR = | 0.0058 BGN | 173.3182 LKR = | 1 BGN | 2024-02-13 |
| 1 LKR = | 0.0058 BGN | 172.3453 LKR = | 1 BGN | 2024-02-12 |
| 1 LKR = | 0.0058 BGN | 172.3455 LKR = | 1 BGN | 2024-02-11 |
| 1 LKR = | 0.0058 BGN | 172.0772 LKR = | 1 BGN | 2024-02-10 |
| 1 LKR = | 0.0058 BGN | 172.426 LKR = | 1 BGN | 2024-02-09 |
| 1 LKR = | 0.0058 BGN | 172.334 LKR = | 1 BGN | 2024-02-08 |
| 1 LKR = | 0.0058 BGN | 171.9536 LKR = | 1 BGN | 2024-02-07 |
| 1 LKR = | 0.0058 BGN | 171.2412 LKR = | 1 BGN | 2024-02-06 |
| 1 LKR = | 0.0058 BGN | 173.4712 LKR = | 1 BGN | 2024-02-05 |
| 1 LKR = | 0.0058 BGN | 171.8604 LKR = | 1 BGN | 2024-02-04 |
| 1 LKR = | 0.0058 BGN | 171.9475 LKR = | 1 BGN | 2024-02-03 |
| 1 LKR = | 0.0058 BGN | 171.7327 LKR = | 1 BGN | 2024-02-02 |
| 1 LKR = | 0.0057 BGN | 174.5622 LKR = | 1 BGN | 2024-02-01 |
| 1 LKR = | 0.0057 BGN | 174.9817 LKR = | 1 BGN | 2024-01-31 |
| 1 LKR = | 0.0057 BGN | 174.8537 LKR = | 1 BGN | 2024-01-30 |
| 1 LKR = | 0.0057 BGN | 175.0282 LKR = | 1 BGN | 2024-01-29 |
| 1 LKR = | 0.0057 BGN | 174.8469 LKR = | 1 BGN | 2024-01-28 |