Last Year History for LKR/BHD
| LKR | BHD | LKR | BHD | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0013 BHD | 772.6519 LKR = | 1 BHD | 2024-11-21 |
| 1 LKR = | 0.0013 BHD | 769.0814 LKR = | 1 BHD | 2024-11-20 |
| 1 LKR = | 0.0013 BHD | 769.202 LKR = | 1 BHD | 2024-11-19 |
| 1 LKR = | 0.0013 BHD | 777.7044 LKR = | 1 BHD | 2024-11-18 |
| 1 LKR = | 0.0013 BHD | 778.3613 LKR = | 1 BHD | 2024-11-17 |
| 1 LKR = | 0.0013 BHD | 778.3613 LKR = | 1 BHD | 2024-11-16 |
| 1 LKR = | 0.0013 BHD | 774.8772 LKR = | 1 BHD | 2024-11-15 |
| 1 LKR = | 0.0013 BHD | 781.9327 LKR = | 1 BHD | 2024-11-14 |
| 1 LKR = | 0.0013 BHD | 775.1506 LKR = | 1 BHD | 2024-11-13 |
| 1 LKR = | 0.0013 BHD | 777.48 LKR = | 1 BHD | 2024-11-12 |
| 1 LKR = | 0.0013 BHD | 780.8076 LKR = | 1 BHD | 2024-11-11 |
| 1 LKR = | 0.0013 BHD | 776.1123 LKR = | 1 BHD | 2024-11-10 |
| 1 LKR = | 0.0013 BHD | 776.1123 LKR = | 1 BHD | 2024-11-09 |
| 1 LKR = | 0.0013 BHD | 774.3068 LKR = | 1 BHD | 2024-11-08 |
| 1 LKR = | 0.0013 BHD | 776.202 LKR = | 1 BHD | 2024-11-07 |
| 1 LKR = | 0.0013 BHD | 777.8556 LKR = | 1 BHD | 2024-11-06 |
| 1 LKR = | 0.0013 BHD | 778.3727 LKR = | 1 BHD | 2024-11-05 |
| 1 LKR = | 0.0013 BHD | 775.2933 LKR = | 1 BHD | 2024-11-04 |
| 1 LKR = | 0.0013 BHD | 776.9157 LKR = | 1 BHD | 2024-11-03 |
| 1 LKR = | 0.0013 BHD | 777.3403 LKR = | 1 BHD | 2024-11-02 |
| 1 LKR = | 0.0013 BHD | 776.3308 LKR = | 1 BHD | 2024-11-01 |
| 1 LKR = | 0.0013 BHD | 775.7227 LKR = | 1 BHD | 2024-10-31 |
| 1 LKR = | 0.0013 BHD | 777.5257 LKR = | 1 BHD | 2024-10-30 |
| 1 LKR = | 0.0013 BHD | 779.3559 LKR = | 1 BHD | 2024-10-29 |
| 1 LKR = | 0.0013 BHD | 780.9254 LKR = | 1 BHD | 2024-10-28 |
| 1 LKR = | 0.0013 BHD | 781.0518 LKR = | 1 BHD | 2024-10-27 |
| 1 LKR = | 0.0013 BHD | 781.0518 LKR = | 1 BHD | 2024-10-26 |
| 1 LKR = | 0.0013 BHD | 777.4951 LKR = | 1 BHD | 2024-10-25 |
| 1 LKR = | 0.0013 BHD | 777.7757 LKR = | 1 BHD | 2024-10-24 |
| 1 LKR = | 0.0013 BHD | 779.8686 LKR = | 1 BHD | 2024-10-23 |
| 1 LKR = | 0.0013 BHD | 780.0788 LKR = | 1 BHD | 2024-10-22 |
| 1 LKR = | 0.0013 BHD | 775.4071 LKR = | 1 BHD | 2024-10-21 |
| 1 LKR = | 0.0013 BHD | 776.5728 LKR = | 1 BHD | 2024-10-20 |
| 1 LKR = | 0.0013 BHD | 775.0555 LKR = | 1 BHD | 2024-10-19 |
| 1 LKR = | 0.0013 BHD | 779.4813 LKR = | 1 BHD | 2024-10-18 |
| 1 LKR = | 0.0013 BHD | 778.9342 LKR = | 1 BHD | 2024-10-17 |
| 1 LKR = | 0.0013 BHD | 779.0588 LKR = | 1 BHD | 2024-10-16 |
| 1 LKR = | 0.0013 BHD | 778.219 LKR = | 1 BHD | 2024-10-15 |
| 1 LKR = | 0.0013 BHD | 777.8497 LKR = | 1 BHD | 2024-10-14 |
| 1 LKR = | 0.0013 BHD | 776.3759 LKR = | 1 BHD | 2024-10-13 |
| 1 LKR = | 0.0013 BHD | 776.3759 LKR = | 1 BHD | 2024-10-12 |
| 1 LKR = | 0.0013 BHD | 777.1231 LKR = | 1 BHD | 2024-10-11 |
| 1 LKR = | 0.0013 BHD | 778.7637 LKR = | 1 BHD | 2024-10-10 |
| 1 LKR = | 0.0013 BHD | 778.1442 LKR = | 1 BHD | 2024-10-09 |
| 1 LKR = | 0.0013 BHD | 777.2819 LKR = | 1 BHD | 2024-10-08 |
| 1 LKR = | 0.0013 BHD | 783.0857 LKR = | 1 BHD | 2024-10-07 |
| 1 LKR = | 0.0013 BHD | 782.8878 LKR = | 1 BHD | 2024-10-06 |
| 1 LKR = | 0.0013 BHD | 782.8878 LKR = | 1 BHD | 2024-10-05 |
| 1 LKR = | 0.0013 BHD | 780.1125 LKR = | 1 BHD | 2024-10-04 |
| 1 LKR = | 0.0013 BHD | 784.5769 LKR = | 1 BHD | 2024-10-03 |
| 1 LKR = | 0.0013 BHD | 784.398 LKR = | 1 BHD | 2024-10-02 |
| 1 LKR = | 0.0013 BHD | 789.6278 LKR = | 1 BHD | 2024-10-01 |
| 1 LKR = | 0.0013 BHD | 791.8102 LKR = | 1 BHD | 2024-09-30 |
| 1 LKR = | 0.0013 BHD | 792.9608 LKR = | 1 BHD | 2024-09-29 |
| 1 LKR = | 0.0013 BHD | 792.9608 LKR = | 1 BHD | 2024-09-28 |
| 1 LKR = | 0.0013 BHD | 794.1681 LKR = | 1 BHD | 2024-09-27 |
| 1 LKR = | 0.0012 BHD | 801.7855 LKR = | 1 BHD | 2024-09-26 |
| 1 LKR = | 0.0013 BHD | 799.4878 LKR = | 1 BHD | 2024-09-25 |
| 1 LKR = | 0.0012 BHD | 808.8522 LKR = | 1 BHD | 2024-09-24 |
| 1 LKR = | 0.0012 BHD | 809.6157 LKR = | 1 BHD | 2024-09-23 |
| 1 LKR = | 0.0012 BHD | 809.654 LKR = | 1 BHD | 2024-09-22 |
| 1 LKR = | 0.0012 BHD | 809.654 LKR = | 1 BHD | 2024-09-21 |
| 1 LKR = | 0.0012 BHD | 808.4398 LKR = | 1 BHD | 2024-09-20 |
| 1 LKR = | 0.0012 BHD | 808.4132 LKR = | 1 BHD | 2024-09-19 |
| 1 LKR = | 0.0012 BHD | 802.5023 LKR = | 1 BHD | 2024-09-18 |
| 1 LKR = | 0.0012 BHD | 801.3242 LKR = | 1 BHD | 2024-09-17 |
| 1 LKR = | 0.0013 BHD | 799.5791 LKR = | 1 BHD | 2024-09-16 |
| 1 LKR = | 0.0013 BHD | 798.9697 LKR = | 1 BHD | 2024-09-15 |
| 1 LKR = | 0.0012 BHD | 800.3586 LKR = | 1 BHD | 2024-09-14 |
| 1 LKR = | 0.0013 BHD | 795.5752 LKR = | 1 BHD | 2024-09-13 |
| 1 LKR = | 0.0012 BHD | 800.7456 LKR = | 1 BHD | 2024-09-12 |
| 1 LKR = | 0.0013 BHD | 798.5804 LKR = | 1 BHD | 2024-09-11 |
| 1 LKR = | 0.0013 BHD | 798.9558 LKR = | 1 BHD | 2024-09-10 |
| 1 LKR = | 0.0013 BHD | 794.3506 LKR = | 1 BHD | 2024-09-09 |
| 1 LKR = | 0.0013 BHD | 792.5484 LKR = | 1 BHD | 2024-09-08 |
| 1 LKR = | 0.0013 BHD | 794.2552 LKR = | 1 BHD | 2024-09-07 |
| 1 LKR = | 0.0013 BHD | 791.9405 LKR = | 1 BHD | 2024-09-06 |
| 1 LKR = | 0.0013 BHD | 791.1083 LKR = | 1 BHD | 2024-09-05 |
| 1 LKR = | 0.0013 BHD | 792.5102 LKR = | 1 BHD | 2024-09-04 |
| 1 LKR = | 0.0013 BHD | 793.6599 LKR = | 1 BHD | 2024-09-03 |
| 1 LKR = | 0.0013 BHD | 795.8246 LKR = | 1 BHD | 2024-09-02 |
| 1 LKR = | 0.0013 BHD | 796.0853 LKR = | 1 BHD | 2024-09-01 |
| 1 LKR = | 0.0013 BHD | 794.9322 LKR = | 1 BHD | 2024-08-31 |
| 1 LKR = | 0.0013 BHD | 797.3532 LKR = | 1 BHD | 2024-08-30 |
| 1 LKR = | 0.0013 BHD | 797.0388 LKR = | 1 BHD | 2024-08-29 |
| 1 LKR = | 0.0013 BHD | 797.0235 LKR = | 1 BHD | 2024-08-28 |
| 1 LKR = | 0.0013 BHD | 799.3142 LKR = | 1 BHD | 2024-08-27 |
| 1 LKR = | 0.0013 BHD | 790.5167 LKR = | 1 BHD | 2024-08-26 |
| 1 LKR = | 0.0013 BHD | 790.4693 LKR = | 1 BHD | 2024-08-25 |
| 1 LKR = | 0.0013 BHD | 790.4693 LKR = | 1 BHD | 2024-08-24 |
| 1 LKR = | 0.0012 BHD | 801.1067 LKR = | 1 BHD | 2024-08-23 |
| 1 LKR = | 0.0013 BHD | 795.4797 LKR = | 1 BHD | 2024-08-22 |
| 1 LKR = | 0.0013 BHD | 791.56 LKR = | 1 BHD | 2024-08-21 |
| 1 LKR = | 0.0013 BHD | 789.5964 LKR = | 1 BHD | 2024-08-20 |
| 1 LKR = | 0.0013 BHD | 790.0052 LKR = | 1 BHD | 2024-08-19 |
| 1 LKR = | 0.0013 BHD | 792.4956 LKR = | 1 BHD | 2024-08-18 |
| 1 LKR = | 0.0013 BHD | 792.4956 LKR = | 1 BHD | 2024-08-17 |
| 1 LKR = | 0.0013 BHD | 795.6778 LKR = | 1 BHD | 2024-08-16 |
| 1 LKR = | 0.0013 BHD | 794.8148 LKR = | 1 BHD | 2024-08-15 |
| 1 LKR = | 0.0013 BHD | 788.8372 LKR = | 1 BHD | 2024-08-14 |
| 1 LKR = | 0.0013 BHD | 793.6507 LKR = | 1 BHD | 2024-08-13 |
| 1 LKR = | 0.0013 BHD | 795.929 LKR = | 1 BHD | 2024-08-12 |
| 1 LKR = | 0.0013 BHD | 796.0375 LKR = | 1 BHD | 2024-08-11 |
| 1 LKR = | 0.0013 BHD | 796.1054 LKR = | 1 BHD | 2024-08-10 |
| 1 LKR = | 0.0013 BHD | 799.4402 LKR = | 1 BHD | 2024-08-09 |
| 1 LKR = | 0.0012 BHD | 800.3868 LKR = | 1 BHD | 2024-08-08 |
| 1 LKR = | 0.0012 BHD | 800.2362 LKR = | 1 BHD | 2024-08-07 |
| 1 LKR = | 0.0013 BHD | 796.2272 LKR = | 1 BHD | 2024-08-06 |
| 1 LKR = | 0.0013 BHD | 794.0819 LKR = | 1 BHD | 2024-08-05 |
| 1 LKR = | 0.0012 BHD | 800.6862 LKR = | 1 BHD | 2024-08-04 |
| 1 LKR = | 0.0013 BHD | 794.4567 LKR = | 1 BHD | 2024-08-03 |
| 1 LKR = | 0.0012 BHD | 804.6789 LKR = | 1 BHD | 2024-08-02 |
| 1 LKR = | 0.0012 BHD | 802.3471 LKR = | 1 BHD | 2024-08-01 |
| 1 LKR = | 0.0012 BHD | 802.8537 LKR = | 1 BHD | 2024-07-31 |
| 1 LKR = | 0.0012 BHD | 804.6027 LKR = | 1 BHD | 2024-07-30 |
| 1 LKR = | 0.0012 BHD | 803.2917 LKR = | 1 BHD | 2024-07-29 |
| 1 LKR = | 0.0012 BHD | 804.2788 LKR = | 1 BHD | 2024-07-28 |
| 1 LKR = | 0.0012 BHD | 804.2788 LKR = | 1 BHD | 2024-07-27 |
| 1 LKR = | 0.0012 BHD | 804.7739 LKR = | 1 BHD | 2024-07-26 |
| 1 LKR = | 0.0012 BHD | 805.5787 LKR = | 1 BHD | 2024-07-25 |
| 1 LKR = | 0.0012 BHD | 807.0652 LKR = | 1 BHD | 2024-07-24 |
| 1 LKR = | 0.0012 BHD | 806.3954 LKR = | 1 BHD | 2024-07-23 |
| 1 LKR = | 0.0012 BHD | 804.7799 LKR = | 1 BHD | 2024-07-22 |
| 1 LKR = | 0.0012 BHD | 805.5833 LKR = | 1 BHD | 2024-07-21 |
| 1 LKR = | 0.0012 BHD | 805.5833 LKR = | 1 BHD | 2024-07-20 |
| 1 LKR = | 0.0012 BHD | 809.4783 LKR = | 1 BHD | 2024-07-19 |
| 1 LKR = | 0.0012 BHD | 805.8287 LKR = | 1 BHD | 2024-07-18 |
| 1 LKR = | 0.0012 BHD | 805.0465 LKR = | 1 BHD | 2024-07-17 |
| 1 LKR = | 0.0012 BHD | 804.4806 LKR = | 1 BHD | 2024-07-16 |
| 1 LKR = | 0.0012 BHD | 802.6762 LKR = | 1 BHD | 2024-07-15 |
| 1 LKR = | 0.0012 BHD | 800.9968 LKR = | 1 BHD | 2024-07-14 |
| 1 LKR = | 0.0012 BHD | 803.2034 LKR = | 1 BHD | 2024-07-13 |
| 1 LKR = | 0.0012 BHD | 802.3831 LKR = | 1 BHD | 2024-07-12 |
| 1 LKR = | 0.0012 BHD | 804.5165 LKR = | 1 BHD | 2024-07-11 |
| 1 LKR = | 0.0012 BHD | 807.3662 LKR = | 1 BHD | 2024-07-10 |
| 1 LKR = | 0.0012 BHD | 807.8112 LKR = | 1 BHD | 2024-07-09 |
| 1 LKR = | 0.0012 BHD | 808.7251 LKR = | 1 BHD | 2024-07-08 |
| 1 LKR = | 0.0012 BHD | 807.3667 LKR = | 1 BHD | 2024-07-07 |
| 1 LKR = | 0.0012 BHD | 807.3667 LKR = | 1 BHD | 2024-07-06 |
| 1 LKR = | 0.0012 BHD | 805.8452 LKR = | 1 BHD | 2024-07-05 |
| 1 LKR = | 0.0012 BHD | 805.097 LKR = | 1 BHD | 2024-07-04 |
| 1 LKR = | 0.0012 BHD | 808.9066 LKR = | 1 BHD | 2024-07-03 |
| 1 LKR = | 0.0012 BHD | 810.9696 LKR = | 1 BHD | 2024-07-02 |
| 1 LKR = | 0.0012 BHD | 808.9844 LKR = | 1 BHD | 2024-07-01 |
| 1 LKR = | 0.0012 BHD | 811.7912 LKR = | 1 BHD | 2024-06-30 |
| 1 LKR = | 0.0012 BHD | 812.7726 LKR = | 1 BHD | 2024-06-29 |
| 1 LKR = | 0.0012 BHD | 812.1992 LKR = | 1 BHD | 2024-06-28 |
| 1 LKR = | 0.0012 BHD | 810.8155 LKR = | 1 BHD | 2024-06-27 |
| 1 LKR = | 0.0012 BHD | 810.9424 LKR = | 1 BHD | 2024-06-26 |
| 1 LKR = | 0.0012 BHD | 809.8413 LKR = | 1 BHD | 2024-06-25 |
| 1 LKR = | 0.0012 BHD | 809.265 LKR = | 1 BHD | 2024-06-24 |
| 1 LKR = | 0.0012 BHD | 809.3049 LKR = | 1 BHD | 2024-06-23 |
| 1 LKR = | 0.0012 BHD | 810.1074 LKR = | 1 BHD | 2024-06-22 |
| 1 LKR = | 0.0012 BHD | 811.5052 LKR = | 1 BHD | 2024-06-21 |
| 1 LKR = | 0.0012 BHD | 809.8849 LKR = | 1 BHD | 2024-06-20 |
| 1 LKR = | 0.0012 BHD | 807.7472 LKR = | 1 BHD | 2024-06-19 |
| 1 LKR = | 0.0012 BHD | 804.065 LKR = | 1 BHD | 2024-06-18 |
| 1 LKR = | 0.0012 BHD | 806.4195 LKR = | 1 BHD | 2024-06-17 |
| 1 LKR = | 0.0012 BHD | 806.3443 LKR = | 1 BHD | 2024-06-16 |
| 1 LKR = | 0.0012 BHD | 806.9426 LKR = | 1 BHD | 2024-06-15 |
| 1 LKR = | 0.0012 BHD | 810.7276 LKR = | 1 BHD | 2024-06-14 |
| 1 LKR = | 0.0013 BHD | 797.7022 LKR = | 1 BHD | 2024-06-13 |
| 1 LKR = | 0.0012 BHD | 805.0007 LKR = | 1 BHD | 2024-06-12 |
| 1 LKR = | 0.0012 BHD | 802.2165 LKR = | 1 BHD | 2024-06-11 |
| 1 LKR = | 0.0012 BHD | 813.2042 LKR = | 1 BHD | 2024-06-10 |
| 1 LKR = | 0.0012 BHD | 808.4635 LKR = | 1 BHD | 2024-06-09 |
| 1 LKR = | 0.0012 BHD | 803.1446 LKR = | 1 BHD | 2024-06-08 |
| 1 LKR = | 0.0012 BHD | 802.0598 LKR = | 1 BHD | 2024-06-07 |
| 1 LKR = | 0.0012 BHD | 800.9896 LKR = | 1 BHD | 2024-06-06 |
| 1 LKR = | 0.0012 BHD | 800.648 LKR = | 1 BHD | 2024-06-05 |
| 1 LKR = | 0.0013 BHD | 795.8231 LKR = | 1 BHD | 2024-06-04 |
| 1 LKR = | 0.0013 BHD | 797.7553 LKR = | 1 BHD | 2024-06-03 |
| 1 LKR = | 0.0013 BHD | 799.288 LKR = | 1 BHD | 2024-06-02 |
| 1 LKR = | 0.0013 BHD | 799.288 LKR = | 1 BHD | 2024-06-01 |
| 1 LKR = | 0.0013 BHD | 799.6117 LKR = | 1 BHD | 2024-05-31 |
| 1 LKR = | 0.0012 BHD | 803.592 LKR = | 1 BHD | 2024-05-30 |
| 1 LKR = | 0.0012 BHD | 803.0996 LKR = | 1 BHD | 2024-05-29 |
| 1 LKR = | 0.0013 BHD | 797.1838 LKR = | 1 BHD | 2024-05-28 |
| 1 LKR = | 0.0013 BHD | 794.1393 LKR = | 1 BHD | 2024-05-27 |
| 1 LKR = | 0.0013 BHD | 794.203 LKR = | 1 BHD | 2024-05-26 |
| 1 LKR = | 0.0013 BHD | 794.7873 LKR = | 1 BHD | 2024-05-25 |
| 1 LKR = | 0.0013 BHD | 798.7086 LKR = | 1 BHD | 2024-05-24 |
| 1 LKR = | 0.0013 BHD | 796.59 LKR = | 1 BHD | 2024-05-23 |
| 1 LKR = | 0.0013 BHD | 796.5392 LKR = | 1 BHD | 2024-05-22 |
| 1 LKR = | 0.0013 BHD | 795.6824 LKR = | 1 BHD | 2024-05-21 |
| 1 LKR = | 0.0013 BHD | 792.4308 LKR = | 1 BHD | 2024-05-20 |
| 1 LKR = | 0.0013 BHD | 794.8116 LKR = | 1 BHD | 2024-05-19 |
| 1 LKR = | 0.0013 BHD | 792.4856 LKR = | 1 BHD | 2024-05-18 |
| 1 LKR = | 0.0013 BHD | 798.4487 LKR = | 1 BHD | 2024-05-17 |
| 1 LKR = | 0.0013 BHD | 795.8181 LKR = | 1 BHD | 2024-05-16 |
| 1 LKR = | 0.0013 BHD | 798.3456 LKR = | 1 BHD | 2024-05-15 |
| 1 LKR = | 0.0013 BHD | 793.9886 LKR = | 1 BHD | 2024-05-14 |
| 1 LKR = | 0.0013 BHD | 793.6683 LKR = | 1 BHD | 2024-05-13 |
| 1 LKR = | 0.0013 BHD | 793.6927 LKR = | 1 BHD | 2024-05-12 |
| 1 LKR = | 0.0013 BHD | 792.9791 LKR = | 1 BHD | 2024-05-11 |
| 1 LKR = | 0.0013 BHD | 788.9726 LKR = | 1 BHD | 2024-05-10 |
| 1 LKR = | 0.0013 BHD | 796.7444 LKR = | 1 BHD | 2024-05-09 |
| 1 LKR = | 0.0013 BHD | 796.9168 LKR = | 1 BHD | 2024-05-08 |
| 1 LKR = | 0.0013 BHD | 787.4773 LKR = | 1 BHD | 2024-05-07 |
| 1 LKR = | 0.0013 BHD | 787.158 LKR = | 1 BHD | 2024-05-06 |
| 1 LKR = | 0.0013 BHD | 787.135 LKR = | 1 BHD | 2024-05-05 |
| 1 LKR = | 0.0013 BHD | 787.135 LKR = | 1 BHD | 2024-05-04 |
| 1 LKR = | 0.0013 BHD | 786.0434 LKR = | 1 BHD | 2024-05-03 |
| 1 LKR = | 0.0013 BHD | 787.8126 LKR = | 1 BHD | 2024-05-02 |
| 1 LKR = | 0.0013 BHD | 786.4271 LKR = | 1 BHD | 2024-05-01 |
| 1 LKR = | 0.0013 BHD | 789.1065 LKR = | 1 BHD | 2024-04-30 |
| 1 LKR = | 0.0013 BHD | 786.0733 LKR = | 1 BHD | 2024-04-29 |
| 1 LKR = | 0.0013 BHD | 785.237 LKR = | 1 BHD | 2024-04-28 |
| 1 LKR = | 0.0013 BHD | 787.7699 LKR = | 1 BHD | 2024-04-27 |
| 1 LKR = | 0.0013 BHD | 787.6754 LKR = | 1 BHD | 2024-04-26 |
| 1 LKR = | 0.0013 BHD | 790.2677 LKR = | 1 BHD | 2024-04-25 |
| 1 LKR = | 0.0013 BHD | 792.5538 LKR = | 1 BHD | 2024-04-24 |
| 1 LKR = | 0.0013 BHD | 796.3336 LKR = | 1 BHD | 2024-04-23 |
| 1 LKR = | 0.0012 BHD | 800.6122 LKR = | 1 BHD | 2024-04-22 |
| 1 LKR = | 0.0012 BHD | 800.9227 LKR = | 1 BHD | 2024-04-21 |
| 1 LKR = | 0.0012 BHD | 800.9227 LKR = | 1 BHD | 2024-04-20 |
| 1 LKR = | 0.0012 BHD | 801.9662 LKR = | 1 BHD | 2024-04-19 |
| 1 LKR = | 0.0013 BHD | 798.7904 LKR = | 1 BHD | 2024-04-18 |
| 1 LKR = | 0.0013 BHD | 797.0504 LKR = | 1 BHD | 2024-04-17 |
| 1 LKR = | 0.0013 BHD | 796.6484 LKR = | 1 BHD | 2024-04-16 |
| 1 LKR = | 0.0013 BHD | 792.0417 LKR = | 1 BHD | 2024-04-15 |
| 1 LKR = | 0.0013 BHD | 792.0019 LKR = | 1 BHD | 2024-04-14 |
| 1 LKR = | 0.0013 BHD | 791.4216 LKR = | 1 BHD | 2024-04-13 |
| 1 LKR = | 0.0013 BHD | 792.2007 LKR = | 1 BHD | 2024-04-12 |
| 1 LKR = | 0.0012 BHD | 801.2242 LKR = | 1 BHD | 2024-04-11 |
| 1 LKR = | 0.0013 BHD | 793.1164 LKR = | 1 BHD | 2024-04-10 |
| 1 LKR = | 0.0013 BHD | 791.2436 LKR = | 1 BHD | 2024-04-09 |
| 1 LKR = | 0.0013 BHD | 793.771 LKR = | 1 BHD | 2024-04-08 |
| 1 LKR = | 0.0013 BHD | 793.0972 LKR = | 1 BHD | 2024-04-07 |
| 1 LKR = | 0.0013 BHD | 793.0972 LKR = | 1 BHD | 2024-04-06 |
| 1 LKR = | 0.0013 BHD | 795.9916 LKR = | 1 BHD | 2024-04-05 |
| 1 LKR = | 0.0013 BHD | 790.0658 LKR = | 1 BHD | 2024-04-04 |
| 1 LKR = | 0.0013 BHD | 792.4521 LKR = | 1 BHD | 2024-04-03 |
| 1 LKR = | 0.0013 BHD | 796.7443 LKR = | 1 BHD | 2024-04-02 |
| 1 LKR = | 0.0013 BHD | 796.9007 LKR = | 1 BHD | 2024-04-01 |
| 1 LKR = | 0.0013 BHD | 796.907 LKR = | 1 BHD | 2024-03-31 |
| 1 LKR = | 0.0013 BHD | 796.907 LKR = | 1 BHD | 2024-03-30 |
| 1 LKR = | 0.0013 BHD | 796.9071 LKR = | 1 BHD | 2024-03-29 |
| 1 LKR = | 0.0013 BHD | 798.1972 LKR = | 1 BHD | 2024-03-28 |
| 1 LKR = | 0.0012 BHD | 803.1149 LKR = | 1 BHD | 2024-03-27 |
| 1 LKR = | 0.0012 BHD | 801.0506 LKR = | 1 BHD | 2024-03-26 |
| 1 LKR = | 0.0012 BHD | 804.8927 LKR = | 1 BHD | 2024-03-25 |
| 1 LKR = | 0.0012 BHD | 804.7321 LKR = | 1 BHD | 2024-03-24 |
| 1 LKR = | 0.0012 BHD | 804.7321 LKR = | 1 BHD | 2024-03-23 |
| 1 LKR = | 0.0012 BHD | 810.7697 LKR = | 1 BHD | 2024-03-22 |
| 1 LKR = | 0.0012 BHD | 800.1523 LKR = | 1 BHD | 2024-03-21 |
| 1 LKR = | 0.0012 BHD | 805.294 LKR = | 1 BHD | 2024-03-20 |
| 1 LKR = | 0.0012 BHD | 810.8575 LKR = | 1 BHD | 2024-03-19 |
| 1 LKR = | 0.0012 BHD | 810.3004 LKR = | 1 BHD | 2024-03-18 |
| 1 LKR = | 0.0012 BHD | 810.0105 LKR = | 1 BHD | 2024-03-17 |
| 1 LKR = | 0.0012 BHD | 810.0105 LKR = | 1 BHD | 2024-03-16 |
| 1 LKR = | 0.0012 BHD | 815.544 LKR = | 1 BHD | 2024-03-15 |
| 1 LKR = | 0.0012 BHD | 811.7127 LKR = | 1 BHD | 2024-03-14 |
| 1 LKR = | 0.0012 BHD | 814.3479 LKR = | 1 BHD | 2024-03-13 |
| 1 LKR = | 0.0012 BHD | 814.6736 LKR = | 1 BHD | 2024-03-12 |
| 1 LKR = | 0.0012 BHD | 815.2241 LKR = | 1 BHD | 2024-03-11 |
| 1 LKR = | 0.0012 BHD | 815.6232 LKR = | 1 BHD | 2024-03-10 |
| 1 LKR = | 0.0012 BHD | 815.6232 LKR = | 1 BHD | 2024-03-09 |
| 1 LKR = | 0.0012 BHD | 811.7089 LKR = | 1 BHD | 2024-03-08 |
| 1 LKR = | 0.0012 BHD | 815.3545 LKR = | 1 BHD | 2024-03-07 |
| 1 LKR = | 0.0012 BHD | 818.0552 LKR = | 1 BHD | 2024-03-06 |
| 1 LKR = | 0.0012 BHD | 818.068 LKR = | 1 BHD | 2024-03-05 |
| 1 LKR = | 0.0012 BHD | 817.0602 LKR = | 1 BHD | 2024-03-04 |
| 1 LKR = | 0.0012 BHD | 818.3909 LKR = | 1 BHD | 2024-03-03 |
| 1 LKR = | 0.0012 BHD | 818.3909 LKR = | 1 BHD | 2024-03-02 |
| 1 LKR = | 0.0012 BHD | 822.8368 LKR = | 1 BHD | 2024-03-01 |
| 1 LKR = | 0.0012 BHD | 821.9035 LKR = | 1 BHD | 2024-02-29 |
| 1 LKR = | 0.0012 BHD | 825.2265 LKR = | 1 BHD | 2024-02-28 |
| 1 LKR = | 0.0012 BHD | 824.8768 LKR = | 1 BHD | 2024-02-27 |
| 1 LKR = | 0.0012 BHD | 825.8613 LKR = | 1 BHD | 2024-02-26 |
| 1 LKR = | 0.0012 BHD | 825.0754 LKR = | 1 BHD | 2024-02-25 |
| 1 LKR = | 0.0012 BHD | 825.0754 LKR = | 1 BHD | 2024-02-24 |
| 1 LKR = | 0.0012 BHD | 827.3417 LKR = | 1 BHD | 2024-02-23 |
| 1 LKR = | 0.0012 BHD | 824.7698 LKR = | 1 BHD | 2024-02-22 |
| 1 LKR = | 0.0012 BHD | 826.7801 LKR = | 1 BHD | 2024-02-21 |
| 1 LKR = | 0.0012 BHD | 830.2346 LKR = | 1 BHD | 2024-02-20 |
| 1 LKR = | 0.0012 BHD | 828.9955 LKR = | 1 BHD | 2024-02-19 |
| 1 LKR = | 0.0012 BHD | 828.9685 LKR = | 1 BHD | 2024-02-18 |
| 1 LKR = | 0.0012 BHD | 832.5082 LKR = | 1 BHD | 2024-02-17 |
| 1 LKR = | 0.0012 BHD | 828.021 LKR = | 1 BHD | 2024-02-16 |
| 1 LKR = | 0.0012 BHD | 829.2061 LKR = | 1 BHD | 2024-02-15 |
| 1 LKR = | 0.0012 BHD | 836.3236 LKR = | 1 BHD | 2024-02-14 |
| 1 LKR = | 0.0012 BHD | 832.2012 LKR = | 1 BHD | 2024-02-13 |
| 1 LKR = | 0.0012 BHD | 828.9042 LKR = | 1 BHD | 2024-02-12 |
| 1 LKR = | 0.0012 BHD | 830.4437 LKR = | 1 BHD | 2024-02-11 |
| 1 LKR = | 0.0012 BHD | 830.4437 LKR = | 1 BHD | 2024-02-10 |
| 1 LKR = | 0.0012 BHD | 830.3068 LKR = | 1 BHD | 2024-02-09 |
| 1 LKR = | 0.0012 BHD | 830.5246 LKR = | 1 BHD | 2024-02-08 |
| 1 LKR = | 0.0012 BHD | 831.4155 LKR = | 1 BHD | 2024-02-07 |
| 1 LKR = | 0.0012 BHD | 830.3513 LKR = | 1 BHD | 2024-02-06 |
| 1 LKR = | 0.0012 BHD | 835.7791 LKR = | 1 BHD | 2024-02-05 |
| 1 LKR = | 0.0012 BHD | 822.0412 LKR = | 1 BHD | 2024-02-04 |
| 1 LKR = | 0.0012 BHD | 822.0412 LKR = | 1 BHD | 2024-02-03 |
| 1 LKR = | 0.0012 BHD | 826.3526 LKR = | 1 BHD | 2024-02-02 |
| 1 LKR = | 0.0012 BHD | 840.6736 LKR = | 1 BHD | 2024-02-01 |
| 1 LKR = | 0.0012 BHD | 842.129 LKR = | 1 BHD | 2024-01-31 |
| 1 LKR = | 0.0012 BHD | 842.7054 LKR = | 1 BHD | 2024-01-30 |
| 1 LKR = | 0.0012 BHD | 845.314 LKR = | 1 BHD | 2024-01-29 |
| 1 LKR = | 0.0012 BHD | 842.8876 LKR = | 1 BHD | 2024-01-28 |
| 1 LKR = | 0.0012 BHD | 842.8876 LKR = | 1 BHD | 2024-01-27 |
| 1 LKR = | 0.0012 BHD | 848.9835 LKR = | 1 BHD | 2024-01-26 |
| 1 LKR = | 0.0012 BHD | 846.2216 LKR = | 1 BHD | 2024-01-25 |
| 1 LKR = | 0.0012 BHD | 849.739 LKR = | 1 BHD | 2024-01-24 |
| 1 LKR = | 0.0012 BHD | 849.3783 LKR = | 1 BHD | 2024-01-23 |
| 1 LKR = | 0.0012 BHD | 848.8898 LKR = | 1 BHD | 2024-01-22 |
| 1 LKR = | 0.0012 BHD | 850.0235 LKR = | 1 BHD | 2024-01-21 |
| 1 LKR = | 0.0012 BHD | 850.6439 LKR = | 1 BHD | 2024-01-20 |
| 1 LKR = | 0.0012 BHD | 852.4235 LKR = | 1 BHD | 2024-01-19 |
| 1 LKR = | 0.0012 BHD | 850.3317 LKR = | 1 BHD | 2024-01-18 |
| 1 LKR = | 0.0012 BHD | 854.6075 LKR = | 1 BHD | 2024-01-17 |
| 1 LKR = | 0.0012 BHD | 856.3508 LKR = | 1 BHD | 2024-01-16 |
| 1 LKR = | 0.0012 BHD | 855.277 LKR = | 1 BHD | 2024-01-15 |
| 1 LKR = | 0.0012 BHD | 855.0151 LKR = | 1 BHD | 2024-01-14 |
| 1 LKR = | 0.0012 BHD | 855.0151 LKR = | 1 BHD | 2024-01-13 |
| 1 LKR = | 0.0012 BHD | 855.6468 LKR = | 1 BHD | 2024-01-12 |
| 1 LKR = | 0.0012 BHD | 854.3399 LKR = | 1 BHD | 2024-01-11 |
| 1 LKR = | 0.0012 BHD | 855.8304 LKR = | 1 BHD | 2024-01-10 |
| 1 LKR = | 0.0012 BHD | 854.1971 LKR = | 1 BHD | 2024-01-09 |
| 1 LKR = | 0.0012 BHD | 857.5594 LKR = | 1 BHD | 2024-01-08 |
| 1 LKR = | 0.0012 BHD | 859.3347 LKR = | 1 BHD | 2024-01-07 |
| 1 LKR = | 0.0012 BHD | 859.3347 LKR = | 1 BHD | 2024-01-06 |
| 1 LKR = | 0.0012 BHD | 856.3944 LKR = | 1 BHD | 2024-01-05 |
| 1 LKR = | 0.0012 BHD | 857.0337 LKR = | 1 BHD | 2024-01-04 |
| 1 LKR = | 0.0012 BHD | 855.0429 LKR = | 1 BHD | 2024-01-03 |
| 1 LKR = | 0.0012 BHD | 861.7701 LKR = | 1 BHD | 2024-01-02 |
| 1 LKR = | 0.0012 BHD | 859.5124 LKR = | 1 BHD | 2024-01-01 |
| 1 LKR = | 0.0012 BHD | 859.51 LKR = | 1 BHD | 2023-12-31 |
| 1 LKR = | 0.0012 BHD | 859.3418 LKR = | 1 BHD | 2023-12-30 |
| 1 LKR = | 0.0012 BHD | 862.6178 LKR = | 1 BHD | 2023-12-29 |
| 1 LKR = | 0.0012 BHD | 853.8108 LKR = | 1 BHD | 2023-12-28 |
| 1 LKR = | 0.0012 BHD | 865.0047 LKR = | 1 BHD | 2023-12-27 |
| 1 LKR = | 0.0012 BHD | 865.8568 LKR = | 1 BHD | 2023-12-26 |
| 1 LKR = | 0.0012 BHD | 866.9825 LKR = | 1 BHD | 2023-12-25 |
| 1 LKR = | 0.0012 BHD | 863.362 LKR = | 1 BHD | 2023-12-24 |
| 1 LKR = | 0.0012 BHD | 864.6098 LKR = | 1 BHD | 2023-12-23 |
| 1 LKR = | 0.0012 BHD | 860.4975 LKR = | 1 BHD | 2023-12-22 |
| 1 LKR = | 0.0012 BHD | 866.6456 LKR = | 1 BHD | 2023-12-21 |
| 1 LKR = | 0.0012 BHD | 865.7986 LKR = | 1 BHD | 2023-12-20 |
| 1 LKR = | 0.0012 BHD | 867.006 LKR = | 1 BHD | 2023-12-19 |
| 1 LKR = | 0.0011 BHD | 873.1027 LKR = | 1 BHD | 2023-12-18 |
| 1 LKR = | 0.0012 BHD | 867.4501 LKR = | 1 BHD | 2023-12-17 |
| 1 LKR = | 0.0012 BHD | 867.4501 LKR = | 1 BHD | 2023-12-16 |
| 1 LKR = | 0.0012 BHD | 862.6801 LKR = | 1 BHD | 2023-12-15 |
| 1 LKR = | 0.0012 BHD | 857.1004 LKR = | 1 BHD | 2023-12-14 |
| 1 LKR = | 0.0012 BHD | 867.7993 LKR = | 1 BHD | 2023-12-13 |
| 1 LKR = | 0.0012 BHD | 868.513 LKR = | 1 BHD | 2023-12-12 |
| 1 LKR = | 0.0011 BHD | 869.7278 LKR = | 1 BHD | 2023-12-11 |
| 1 LKR = | 0.0012 BHD | 868.2189 LKR = | 1 BHD | 2023-12-10 |
| 1 LKR = | 0.0012 BHD | 868.2189 LKR = | 1 BHD | 2023-12-09 |
| 1 LKR = | 0.0012 BHD | 865.7785 LKR = | 1 BHD | 2023-12-08 |
| 1 LKR = | 0.0012 BHD | 868.21 LKR = | 1 BHD | 2023-12-07 |
| 1 LKR = | 0.0011 BHD | 872.3347 LKR = | 1 BHD | 2023-12-06 |
| 1 LKR = | 0.0011 BHD | 872.9945 LKR = | 1 BHD | 2023-12-05 |
| 1 LKR = | 0.0011 BHD | 872.7648 LKR = | 1 BHD | 2023-12-04 |
| 1 LKR = | 0.0012 BHD | 867.4786 LKR = | 1 BHD | 2023-12-03 |
| 1 LKR = | 0.0011 BHD | 871.3391 LKR = | 1 BHD | 2023-12-02 |
| 1 LKR = | 0.0011 BHD | 871.2797 LKR = | 1 BHD | 2023-12-01 |
| 1 LKR = | 0.0011 BHD | 875.3655 LKR = | 1 BHD | 2023-11-30 |
| 1 LKR = | 0.0011 BHD | 870.1157 LKR = | 1 BHD | 2023-11-29 |
| 1 LKR = | 0.0011 BHD | 873.1723 LKR = | 1 BHD | 2023-11-28 |
| 1 LKR = | 0.0011 BHD | 872.0172 LKR = | 1 BHD | 2023-11-27 |
| 1 LKR = | 0.0012 BHD | 866.9042 LKR = | 1 BHD | 2023-11-26 |
| 1 LKR = | 0.0011 BHD | 871.197 LKR = | 1 BHD | 2023-11-25 |
| 1 LKR = | 0.0011 BHD | 873.1305 LKR = | 1 BHD | 2023-11-24 |
| 1 LKR = | 0.0011 BHD | 872.5789 LKR = | 1 BHD | 2023-11-23 |