Last Year History for LKR/BHD
| LKR | BHD | LKR | BHD | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0013 BHD | 787.135 LKR = | 1 BHD | 2024-05-05 |
| 1 LKR = | 0.0013 BHD | 787.135 LKR = | 1 BHD | 2024-05-04 |
| 1 LKR = | 0.0013 BHD | 786.0434 LKR = | 1 BHD | 2024-05-03 |
| 1 LKR = | 0.0013 BHD | 787.8126 LKR = | 1 BHD | 2024-05-02 |
| 1 LKR = | 0.0013 BHD | 786.4271 LKR = | 1 BHD | 2024-05-01 |
| 1 LKR = | 0.0013 BHD | 789.1065 LKR = | 1 BHD | 2024-04-30 |
| 1 LKR = | 0.0013 BHD | 786.0733 LKR = | 1 BHD | 2024-04-29 |
| 1 LKR = | 0.0013 BHD | 785.237 LKR = | 1 BHD | 2024-04-28 |
| 1 LKR = | 0.0013 BHD | 787.7699 LKR = | 1 BHD | 2024-04-27 |
| 1 LKR = | 0.0013 BHD | 787.6754 LKR = | 1 BHD | 2024-04-26 |
| 1 LKR = | 0.0013 BHD | 790.2677 LKR = | 1 BHD | 2024-04-25 |
| 1 LKR = | 0.0013 BHD | 792.5538 LKR = | 1 BHD | 2024-04-24 |
| 1 LKR = | 0.0013 BHD | 796.3336 LKR = | 1 BHD | 2024-04-23 |
| 1 LKR = | 0.0012 BHD | 800.6122 LKR = | 1 BHD | 2024-04-22 |
| 1 LKR = | 0.0012 BHD | 800.9227 LKR = | 1 BHD | 2024-04-21 |
| 1 LKR = | 0.0012 BHD | 800.9227 LKR = | 1 BHD | 2024-04-20 |
| 1 LKR = | 0.0012 BHD | 801.9662 LKR = | 1 BHD | 2024-04-19 |
| 1 LKR = | 0.0013 BHD | 798.7904 LKR = | 1 BHD | 2024-04-18 |
| 1 LKR = | 0.0013 BHD | 797.0504 LKR = | 1 BHD | 2024-04-17 |
| 1 LKR = | 0.0013 BHD | 796.6484 LKR = | 1 BHD | 2024-04-16 |
| 1 LKR = | 0.0013 BHD | 792.0417 LKR = | 1 BHD | 2024-04-15 |
| 1 LKR = | 0.0013 BHD | 792.0019 LKR = | 1 BHD | 2024-04-14 |
| 1 LKR = | 0.0013 BHD | 791.4216 LKR = | 1 BHD | 2024-04-13 |
| 1 LKR = | 0.0013 BHD | 792.2007 LKR = | 1 BHD | 2024-04-12 |
| 1 LKR = | 0.0012 BHD | 801.2242 LKR = | 1 BHD | 2024-04-11 |
| 1 LKR = | 0.0013 BHD | 793.1164 LKR = | 1 BHD | 2024-04-10 |
| 1 LKR = | 0.0013 BHD | 791.2436 LKR = | 1 BHD | 2024-04-09 |
| 1 LKR = | 0.0013 BHD | 793.771 LKR = | 1 BHD | 2024-04-08 |
| 1 LKR = | 0.0013 BHD | 793.0972 LKR = | 1 BHD | 2024-04-07 |
| 1 LKR = | 0.0013 BHD | 793.0972 LKR = | 1 BHD | 2024-04-06 |
| 1 LKR = | 0.0013 BHD | 795.9916 LKR = | 1 BHD | 2024-04-05 |
| 1 LKR = | 0.0013 BHD | 790.0658 LKR = | 1 BHD | 2024-04-04 |
| 1 LKR = | 0.0013 BHD | 792.4521 LKR = | 1 BHD | 2024-04-03 |
| 1 LKR = | 0.0013 BHD | 796.7443 LKR = | 1 BHD | 2024-04-02 |
| 1 LKR = | 0.0013 BHD | 796.9007 LKR = | 1 BHD | 2024-04-01 |
| 1 LKR = | 0.0013 BHD | 796.907 LKR = | 1 BHD | 2024-03-31 |
| 1 LKR = | 0.0013 BHD | 796.907 LKR = | 1 BHD | 2024-03-30 |
| 1 LKR = | 0.0013 BHD | 796.9071 LKR = | 1 BHD | 2024-03-29 |
| 1 LKR = | 0.0013 BHD | 798.1972 LKR = | 1 BHD | 2024-03-28 |
| 1 LKR = | 0.0012 BHD | 803.1149 LKR = | 1 BHD | 2024-03-27 |
| 1 LKR = | 0.0012 BHD | 801.0506 LKR = | 1 BHD | 2024-03-26 |
| 1 LKR = | 0.0012 BHD | 804.8927 LKR = | 1 BHD | 2024-03-25 |
| 1 LKR = | 0.0012 BHD | 804.7321 LKR = | 1 BHD | 2024-03-24 |
| 1 LKR = | 0.0012 BHD | 804.7321 LKR = | 1 BHD | 2024-03-23 |
| 1 LKR = | 0.0012 BHD | 810.7697 LKR = | 1 BHD | 2024-03-22 |
| 1 LKR = | 0.0012 BHD | 800.1523 LKR = | 1 BHD | 2024-03-21 |
| 1 LKR = | 0.0012 BHD | 805.294 LKR = | 1 BHD | 2024-03-20 |
| 1 LKR = | 0.0012 BHD | 810.8575 LKR = | 1 BHD | 2024-03-19 |
| 1 LKR = | 0.0012 BHD | 810.3004 LKR = | 1 BHD | 2024-03-18 |
| 1 LKR = | 0.0012 BHD | 810.0105 LKR = | 1 BHD | 2024-03-17 |
| 1 LKR = | 0.0012 BHD | 810.0105 LKR = | 1 BHD | 2024-03-16 |
| 1 LKR = | 0.0012 BHD | 815.544 LKR = | 1 BHD | 2024-03-15 |
| 1 LKR = | 0.0012 BHD | 811.7127 LKR = | 1 BHD | 2024-03-14 |
| 1 LKR = | 0.0012 BHD | 814.3479 LKR = | 1 BHD | 2024-03-13 |
| 1 LKR = | 0.0012 BHD | 814.6736 LKR = | 1 BHD | 2024-03-12 |
| 1 LKR = | 0.0012 BHD | 815.2241 LKR = | 1 BHD | 2024-03-11 |
| 1 LKR = | 0.0012 BHD | 815.6232 LKR = | 1 BHD | 2024-03-10 |
| 1 LKR = | 0.0012 BHD | 815.6232 LKR = | 1 BHD | 2024-03-09 |
| 1 LKR = | 0.0012 BHD | 811.7089 LKR = | 1 BHD | 2024-03-08 |
| 1 LKR = | 0.0012 BHD | 815.3545 LKR = | 1 BHD | 2024-03-07 |
| 1 LKR = | 0.0012 BHD | 818.0552 LKR = | 1 BHD | 2024-03-06 |
| 1 LKR = | 0.0012 BHD | 818.068 LKR = | 1 BHD | 2024-03-05 |
| 1 LKR = | 0.0012 BHD | 817.0602 LKR = | 1 BHD | 2024-03-04 |
| 1 LKR = | 0.0012 BHD | 818.3909 LKR = | 1 BHD | 2024-03-03 |
| 1 LKR = | 0.0012 BHD | 818.3909 LKR = | 1 BHD | 2024-03-02 |
| 1 LKR = | 0.0012 BHD | 822.8368 LKR = | 1 BHD | 2024-03-01 |
| 1 LKR = | 0.0012 BHD | 821.9035 LKR = | 1 BHD | 2024-02-29 |
| 1 LKR = | 0.0012 BHD | 825.2265 LKR = | 1 BHD | 2024-02-28 |
| 1 LKR = | 0.0012 BHD | 824.8768 LKR = | 1 BHD | 2024-02-27 |
| 1 LKR = | 0.0012 BHD | 825.8613 LKR = | 1 BHD | 2024-02-26 |
| 1 LKR = | 0.0012 BHD | 825.0754 LKR = | 1 BHD | 2024-02-25 |
| 1 LKR = | 0.0012 BHD | 825.0754 LKR = | 1 BHD | 2024-02-24 |
| 1 LKR = | 0.0012 BHD | 827.3417 LKR = | 1 BHD | 2024-02-23 |
| 1 LKR = | 0.0012 BHD | 824.7698 LKR = | 1 BHD | 2024-02-22 |
| 1 LKR = | 0.0012 BHD | 826.7801 LKR = | 1 BHD | 2024-02-21 |
| 1 LKR = | 0.0012 BHD | 830.2346 LKR = | 1 BHD | 2024-02-20 |
| 1 LKR = | 0.0012 BHD | 828.9955 LKR = | 1 BHD | 2024-02-19 |
| 1 LKR = | 0.0012 BHD | 828.9685 LKR = | 1 BHD | 2024-02-18 |
| 1 LKR = | 0.0012 BHD | 832.5082 LKR = | 1 BHD | 2024-02-17 |
| 1 LKR = | 0.0012 BHD | 828.021 LKR = | 1 BHD | 2024-02-16 |
| 1 LKR = | 0.0012 BHD | 829.2061 LKR = | 1 BHD | 2024-02-15 |
| 1 LKR = | 0.0012 BHD | 836.3236 LKR = | 1 BHD | 2024-02-14 |
| 1 LKR = | 0.0012 BHD | 832.2012 LKR = | 1 BHD | 2024-02-13 |
| 1 LKR = | 0.0012 BHD | 828.9042 LKR = | 1 BHD | 2024-02-12 |
| 1 LKR = | 0.0012 BHD | 830.4437 LKR = | 1 BHD | 2024-02-11 |
| 1 LKR = | 0.0012 BHD | 830.4437 LKR = | 1 BHD | 2024-02-10 |
| 1 LKR = | 0.0012 BHD | 830.3068 LKR = | 1 BHD | 2024-02-09 |
| 1 LKR = | 0.0012 BHD | 830.5246 LKR = | 1 BHD | 2024-02-08 |
| 1 LKR = | 0.0012 BHD | 831.4155 LKR = | 1 BHD | 2024-02-07 |
| 1 LKR = | 0.0012 BHD | 830.3513 LKR = | 1 BHD | 2024-02-06 |
| 1 LKR = | 0.0012 BHD | 835.7791 LKR = | 1 BHD | 2024-02-05 |
| 1 LKR = | 0.0012 BHD | 822.0412 LKR = | 1 BHD | 2024-02-04 |
| 1 LKR = | 0.0012 BHD | 822.0412 LKR = | 1 BHD | 2024-02-03 |
| 1 LKR = | 0.0012 BHD | 826.3526 LKR = | 1 BHD | 2024-02-02 |
| 1 LKR = | 0.0012 BHD | 840.6736 LKR = | 1 BHD | 2024-02-01 |
| 1 LKR = | 0.0012 BHD | 842.129 LKR = | 1 BHD | 2024-01-31 |
| 1 LKR = | 0.0012 BHD | 842.7054 LKR = | 1 BHD | 2024-01-30 |
| 1 LKR = | 0.0012 BHD | 845.314 LKR = | 1 BHD | 2024-01-29 |
| 1 LKR = | 0.0012 BHD | 842.8876 LKR = | 1 BHD | 2024-01-28 |
| 1 LKR = | 0.0012 BHD | 842.8876 LKR = | 1 BHD | 2024-01-27 |
| 1 LKR = | 0.0012 BHD | 848.9835 LKR = | 1 BHD | 2024-01-26 |
| 1 LKR = | 0.0012 BHD | 846.2216 LKR = | 1 BHD | 2024-01-25 |
| 1 LKR = | 0.0012 BHD | 849.739 LKR = | 1 BHD | 2024-01-24 |
| 1 LKR = | 0.0012 BHD | 849.3783 LKR = | 1 BHD | 2024-01-23 |
| 1 LKR = | 0.0012 BHD | 848.8898 LKR = | 1 BHD | 2024-01-22 |
| 1 LKR = | 0.0012 BHD | 850.0235 LKR = | 1 BHD | 2024-01-21 |
| 1 LKR = | 0.0012 BHD | 850.6439 LKR = | 1 BHD | 2024-01-20 |
| 1 LKR = | 0.0012 BHD | 852.4235 LKR = | 1 BHD | 2024-01-19 |
| 1 LKR = | 0.0012 BHD | 850.3317 LKR = | 1 BHD | 2024-01-18 |
| 1 LKR = | 0.0012 BHD | 854.6075 LKR = | 1 BHD | 2024-01-17 |
| 1 LKR = | 0.0012 BHD | 856.3508 LKR = | 1 BHD | 2024-01-16 |
| 1 LKR = | 0.0012 BHD | 855.277 LKR = | 1 BHD | 2024-01-15 |
| 1 LKR = | 0.0012 BHD | 855.0151 LKR = | 1 BHD | 2024-01-14 |
| 1 LKR = | 0.0012 BHD | 855.0151 LKR = | 1 BHD | 2024-01-13 |
| 1 LKR = | 0.0012 BHD | 855.6468 LKR = | 1 BHD | 2024-01-12 |
| 1 LKR = | 0.0012 BHD | 854.3399 LKR = | 1 BHD | 2024-01-11 |
| 1 LKR = | 0.0012 BHD | 855.8304 LKR = | 1 BHD | 2024-01-10 |
| 1 LKR = | 0.0012 BHD | 854.1971 LKR = | 1 BHD | 2024-01-09 |
| 1 LKR = | 0.0012 BHD | 857.5594 LKR = | 1 BHD | 2024-01-08 |
| 1 LKR = | 0.0012 BHD | 859.3347 LKR = | 1 BHD | 2024-01-07 |
| 1 LKR = | 0.0012 BHD | 859.3347 LKR = | 1 BHD | 2024-01-06 |
| 1 LKR = | 0.0012 BHD | 856.3944 LKR = | 1 BHD | 2024-01-05 |
| 1 LKR = | 0.0012 BHD | 857.0337 LKR = | 1 BHD | 2024-01-04 |
| 1 LKR = | 0.0012 BHD | 855.0429 LKR = | 1 BHD | 2024-01-03 |
| 1 LKR = | 0.0012 BHD | 861.7701 LKR = | 1 BHD | 2024-01-02 |
| 1 LKR = | 0.0012 BHD | 859.5124 LKR = | 1 BHD | 2024-01-01 |
| 1 LKR = | 0.0012 BHD | 859.51 LKR = | 1 BHD | 2023-12-31 |
| 1 LKR = | 0.0012 BHD | 859.3418 LKR = | 1 BHD | 2023-12-30 |
| 1 LKR = | 0.0012 BHD | 862.6178 LKR = | 1 BHD | 2023-12-29 |
| 1 LKR = | 0.0012 BHD | 853.8108 LKR = | 1 BHD | 2023-12-28 |
| 1 LKR = | 0.0012 BHD | 865.0047 LKR = | 1 BHD | 2023-12-27 |
| 1 LKR = | 0.0012 BHD | 865.8568 LKR = | 1 BHD | 2023-12-26 |
| 1 LKR = | 0.0012 BHD | 866.9825 LKR = | 1 BHD | 2023-12-25 |
| 1 LKR = | 0.0012 BHD | 863.362 LKR = | 1 BHD | 2023-12-24 |
| 1 LKR = | 0.0012 BHD | 864.6098 LKR = | 1 BHD | 2023-12-23 |
| 1 LKR = | 0.0012 BHD | 860.4975 LKR = | 1 BHD | 2023-12-22 |
| 1 LKR = | 0.0012 BHD | 866.6456 LKR = | 1 BHD | 2023-12-21 |
| 1 LKR = | 0.0012 BHD | 865.7986 LKR = | 1 BHD | 2023-12-20 |
| 1 LKR = | 0.0012 BHD | 867.006 LKR = | 1 BHD | 2023-12-19 |
| 1 LKR = | 0.0011 BHD | 873.1027 LKR = | 1 BHD | 2023-12-18 |
| 1 LKR = | 0.0012 BHD | 867.4501 LKR = | 1 BHD | 2023-12-17 |
| 1 LKR = | 0.0012 BHD | 867.4501 LKR = | 1 BHD | 2023-12-16 |
| 1 LKR = | 0.0012 BHD | 862.6801 LKR = | 1 BHD | 2023-12-15 |
| 1 LKR = | 0.0012 BHD | 857.1004 LKR = | 1 BHD | 2023-12-14 |
| 1 LKR = | 0.0012 BHD | 867.7993 LKR = | 1 BHD | 2023-12-13 |
| 1 LKR = | 0.0012 BHD | 868.513 LKR = | 1 BHD | 2023-12-12 |
| 1 LKR = | 0.0011 BHD | 869.7278 LKR = | 1 BHD | 2023-12-11 |
| 1 LKR = | 0.0012 BHD | 868.2189 LKR = | 1 BHD | 2023-12-10 |
| 1 LKR = | 0.0012 BHD | 868.2189 LKR = | 1 BHD | 2023-12-09 |
| 1 LKR = | 0.0012 BHD | 865.7785 LKR = | 1 BHD | 2023-12-08 |
| 1 LKR = | 0.0012 BHD | 868.21 LKR = | 1 BHD | 2023-12-07 |
| 1 LKR = | 0.0011 BHD | 872.3347 LKR = | 1 BHD | 2023-12-06 |
| 1 LKR = | 0.0011 BHD | 872.9945 LKR = | 1 BHD | 2023-12-05 |
| 1 LKR = | 0.0011 BHD | 872.7648 LKR = | 1 BHD | 2023-12-04 |
| 1 LKR = | 0.0012 BHD | 867.4786 LKR = | 1 BHD | 2023-12-03 |
| 1 LKR = | 0.0011 BHD | 871.3391 LKR = | 1 BHD | 2023-12-02 |
| 1 LKR = | 0.0011 BHD | 871.2797 LKR = | 1 BHD | 2023-12-01 |
| 1 LKR = | 0.0011 BHD | 875.3655 LKR = | 1 BHD | 2023-11-30 |
| 1 LKR = | 0.0011 BHD | 870.1157 LKR = | 1 BHD | 2023-11-29 |
| 1 LKR = | 0.0011 BHD | 873.1723 LKR = | 1 BHD | 2023-11-28 |
| 1 LKR = | 0.0011 BHD | 872.0172 LKR = | 1 BHD | 2023-11-27 |
| 1 LKR = | 0.0012 BHD | 866.9042 LKR = | 1 BHD | 2023-11-26 |
| 1 LKR = | 0.0011 BHD | 871.197 LKR = | 1 BHD | 2023-11-25 |
| 1 LKR = | 0.0011 BHD | 873.1305 LKR = | 1 BHD | 2023-11-24 |
| 1 LKR = | 0.0011 BHD | 872.5789 LKR = | 1 BHD | 2023-11-23 |
| 1 LKR = | 0.0011 BHD | 873.7297 LKR = | 1 BHD | 2023-11-22 |
| 1 LKR = | 0.0012 BHD | 866.597 LKR = | 1 BHD | 2023-11-21 |
| 1 LKR = | 0.0011 BHD | 870.674 LKR = | 1 BHD | 2023-11-20 |
| 1 LKR = | 0.0011 BHD | 869.7894 LKR = | 1 BHD | 2023-11-19 |
| 1 LKR = | 0.0012 BHD | 865.9062 LKR = | 1 BHD | 2023-11-18 |
| 1 LKR = | 0.0011 BHD | 870.603 LKR = | 1 BHD | 2023-11-17 |
| 1 LKR = | 0.0011 BHD | 873.9496 LKR = | 1 BHD | 2023-11-16 |
| 1 LKR = | 0.0012 BHD | 857.6389 LKR = | 1 BHD | 2023-11-15 |
| 1 LKR = | 0.0012 BHD | 866.4709 LKR = | 1 BHD | 2023-11-14 |
| 1 LKR = | 0.0011 BHD | 871.1398 LKR = | 1 BHD | 2023-11-13 |
| 1 LKR = | 0.0012 BHD | 868.7943 LKR = | 1 BHD | 2023-11-12 |
| 1 LKR = | 0.0012 BHD | 865.5866 LKR = | 1 BHD | 2023-11-11 |
| 1 LKR = | 0.0011 BHD | 870.0465 LKR = | 1 BHD | 2023-11-10 |
| 1 LKR = | 0.0012 BHD | 869.2998 LKR = | 1 BHD | 2023-11-09 |
| 1 LKR = | 0.0012 BHD | 867.0016 LKR = | 1 BHD | 2023-11-08 |
| 1 LKR = | 0.0011 BHD | 870.6866 LKR = | 1 BHD | 2023-11-07 |
| 1 LKR = | 0.0011 BHD | 872.998 LKR = | 1 BHD | 2023-11-06 |
| 1 LKR = | 0.0011 BHD | 872.4793 LKR = | 1 BHD | 2023-11-05 |
| 1 LKR = | 0.0012 BHD | 865.3302 LKR = | 1 BHD | 2023-11-04 |
| 1 LKR = | 0.0011 BHD | 874.1401 LKR = | 1 BHD | 2023-11-03 |
| 1 LKR = | 0.0012 BHD | 865.297 LKR = | 1 BHD | 2023-11-02 |
| 1 LKR = | 0.0012 BHD | 869.5053 LKR = | 1 BHD | 2023-11-01 |
| 1 LKR = | 0.0012 BHD | 866.6136 LKR = | 1 BHD | 2023-10-31 |
| 1 LKR = | 0.0012 BHD | 869.2899 LKR = | 1 BHD | 2023-10-30 |
| 1 LKR = | 0.0012 BHD | 867.9901 LKR = | 1 BHD | 2023-10-29 |
| 1 LKR = | 0.0012 BHD | 866.1137 LKR = | 1 BHD | 2023-10-28 |
| 1 LKR = | 0.0012 BHD | 865.6895 LKR = | 1 BHD | 2023-10-27 |
| 1 LKR = | 0.0012 BHD | 867.8597 LKR = | 1 BHD | 2023-10-26 |
| 1 LKR = | 0.0011 BHD | 870.8082 LKR = | 1 BHD | 2023-10-25 |
| 1 LKR = | 0.0012 BHD | 858.1648 LKR = | 1 BHD | 2023-10-24 |
| 1 LKR = | 0.0012 BHD | 864.9799 LKR = | 1 BHD | 2023-10-23 |
| 1 LKR = | 0.0012 BHD | 863.5606 LKR = | 1 BHD | 2023-10-22 |
| 1 LKR = | 0.0012 BHD | 861.8495 LKR = | 1 BHD | 2023-10-21 |
| 1 LKR = | 0.0012 BHD | 860.2244 LKR = | 1 BHD | 2023-10-20 |
| 1 LKR = | 0.0012 BHD | 862.9378 LKR = | 1 BHD | 2023-10-19 |
| 1 LKR = | 0.0012 BHD | 859.8287 LKR = | 1 BHD | 2023-10-18 |
| 1 LKR = | 0.0012 BHD | 858.2353 LKR = | 1 BHD | 2023-10-17 |
| 1 LKR = | 0.0012 BHD | 859.1853 LKR = | 1 BHD | 2023-10-16 |
| 1 LKR = | 0.0012 BHD | 859.5221 LKR = | 1 BHD | 2023-10-15 |
| 1 LKR = | 0.0012 BHD | 859.8504 LKR = | 1 BHD | 2023-10-14 |
| 1 LKR = | 0.0012 BHD | 865.2338 LKR = | 1 BHD | 2023-10-13 |
| 1 LKR = | 0.0012 BHD | 859.0397 LKR = | 1 BHD | 2023-10-12 |
| 1 LKR = | 0.0012 BHD | 857.821 LKR = | 1 BHD | 2023-10-11 |
| 1 LKR = | 0.0012 BHD | 855.4108 LKR = | 1 BHD | 2023-10-10 |
| 1 LKR = | 0.0012 BHD | 862.1462 LKR = | 1 BHD | 2023-10-09 |
| 1 LKR = | 0.0012 BHD | 854.1221 LKR = | 1 BHD | 2023-10-08 |
| 1 LKR = | 0.0012 BHD | 855.794 LKR = | 1 BHD | 2023-10-07 |
| 1 LKR = | 0.0012 BHD | 856.9288 LKR = | 1 BHD | 2023-10-06 |
| 1 LKR = | 0.0012 BHD | 858.955 LKR = | 1 BHD | 2023-10-05 |
| 1 LKR = | 0.0012 BHD | 859.4891 LKR = | 1 BHD | 2023-10-04 |
| 1 LKR = | 0.0012 BHD | 866.3397 LKR = | 1 BHD | 2023-10-03 |
| 1 LKR = | 0.0012 BHD | 861.8357 LKR = | 1 BHD | 2023-10-02 |
| 1 LKR = | 0.0012 BHD | 860.0254 LKR = | 1 BHD | 2023-10-01 |
| 1 LKR = | 0.0012 BHD | 861.9668 LKR = | 1 BHD | 2023-09-30 |
| 1 LKR = | 0.0012 BHD | 858.0408 LKR = | 1 BHD | 2023-09-29 |
| 1 LKR = | 0.0012 BHD | 862.2039 LKR = | 1 BHD | 2023-09-28 |
| 1 LKR = | 0.0012 BHD | 862.5213 LKR = | 1 BHD | 2023-09-27 |
| 1 LKR = | 0.0012 BHD | 868.4028 LKR = | 1 BHD | 2023-09-26 |
| 1 LKR = | 0.0012 BHD | 861.7423 LKR = | 1 BHD | 2023-09-25 |
| 1 LKR = | 0.0012 BHD | 860.2407 LKR = | 1 BHD | 2023-09-24 |
| 1 LKR = | 0.0012 BHD | 857.1667 LKR = | 1 BHD | 2023-09-23 |
| 1 LKR = | 0.0012 BHD | 863.7209 LKR = | 1 BHD | 2023-09-22 |
| 1 LKR = | 0.0012 BHD | 868.1145 LKR = | 1 BHD | 2023-09-21 |
| 1 LKR = | 0.0012 BHD | 860.4676 LKR = | 1 BHD | 2023-09-20 |
| 1 LKR = | 0.0012 BHD | 856.7408 LKR = | 1 BHD | 2023-09-19 |
| 1 LKR = | 0.0012 BHD | 857.289 LKR = | 1 BHD | 2023-09-18 |
| 1 LKR = | 0.0012 BHD | 857.1429 LKR = | 1 BHD | 2023-09-17 |
| 1 LKR = | 0.0012 BHD | 855.9809 LKR = | 1 BHD | 2023-09-16 |
| 1 LKR = | 0.0012 BHD | 865.5783 LKR = | 1 BHD | 2023-09-15 |
| 1 LKR = | 0.0012 BHD | 857.9205 LKR = | 1 BHD | 2023-09-14 |
| 1 LKR = | 0.0012 BHD | 853.9713 LKR = | 1 BHD | 2023-09-13 |
| 1 LKR = | 0.0012 BHD | 855.8851 LKR = | 1 BHD | 2023-09-12 |
| 1 LKR = | 0.0012 BHD | 856.1484 LKR = | 1 BHD | 2023-09-11 |
| 1 LKR = | 0.0012 BHD | 855.1219 LKR = | 1 BHD | 2023-09-10 |
| 1 LKR = | 0.0012 BHD | 856.0757 LKR = | 1 BHD | 2023-09-09 |
| 1 LKR = | 0.0012 BHD | 856.2523 LKR = | 1 BHD | 2023-09-08 |
| 1 LKR = | 0.0012 BHD | 858.0219 LKR = | 1 BHD | 2023-09-07 |
| 1 LKR = | 0.0012 BHD | 858.366 LKR = | 1 BHD | 2023-09-06 |
| 1 LKR = | 0.0012 BHD | 849.6004 LKR = | 1 BHD | 2023-09-05 |
| 1 LKR = | 0.0012 BHD | 850.3138 LKR = | 1 BHD | 2023-09-04 |
| 1 LKR = | 0.0012 BHD | 848.8377 LKR = | 1 BHD | 2023-09-03 |
| 1 LKR = | 0.0012 BHD | 852.7536 LKR = | 1 BHD | 2023-09-02 |
| 1 LKR = | 0.0012 BHD | 854.1897 LKR = | 1 BHD | 2023-09-01 |
| 1 LKR = | 0.0012 BHD | 849.4829 LKR = | 1 BHD | 2023-08-31 |
| 1 LKR = | 0.0012 BHD | 847.8703 LKR = | 1 BHD | 2023-08-30 |
| 1 LKR = | 0.0012 BHD | 857.6116 LKR = | 1 BHD | 2023-08-29 |
| 1 LKR = | 0.0012 BHD | 858.8927 LKR = | 1 BHD | 2023-08-28 |
| 1 LKR = | 0.0012 BHD | 859.3672 LKR = | 1 BHD | 2023-08-27 |
| 1 LKR = | 0.0012 BHD | 859.953 LKR = | 1 BHD | 2023-08-26 |
| 1 LKR = | 0.0012 BHD | 865.4666 LKR = | 1 BHD | 2023-08-25 |
| 1 LKR = | 0.0012 BHD | 854.5046 LKR = | 1 BHD | 2023-08-24 |
| 1 LKR = | 0.0012 BHD | 863.0544 LKR = | 1 BHD | 2023-08-23 |
| 1 LKR = | 0.0012 BHD | 862.1475 LKR = | 1 BHD | 2023-08-22 |
| 1 LKR = | 0.0012 BHD | 857.6763 LKR = | 1 BHD | 2023-08-21 |
| 1 LKR = | 0.0012 BHD | 854.5421 LKR = | 1 BHD | 2023-08-20 |
| 1 LKR = | 0.0012 BHD | 856.6999 LKR = | 1 BHD | 2023-08-19 |
| 1 LKR = | 0.0012 BHD | 856.668 LKR = | 1 BHD | 2023-08-18 |
| 1 LKR = | 0.0012 BHD | 855.5447 LKR = | 1 BHD | 2023-08-17 |
| 1 LKR = | 0.0012 BHD | 855.5372 LKR = | 1 BHD | 2023-08-16 |
| 1 LKR = | 0.0012 BHD | 857.1641 LKR = | 1 BHD | 2023-08-15 |
| 1 LKR = | 0.0012 BHD | 853.7784 LKR = | 1 BHD | 2023-08-14 |
| 1 LKR = | 0.0012 BHD | 851.6168 LKR = | 1 BHD | 2023-08-13 |
| 1 LKR = | 0.0012 BHD | 853.944 LKR = | 1 BHD | 2023-08-12 |
| 1 LKR = | 0.0012 BHD | 851.4276 LKR = | 1 BHD | 2023-08-11 |
| 1 LKR = | 0.0012 BHD | 846.4856 LKR = | 1 BHD | 2023-08-10 |
| 1 LKR = | 0.0012 BHD | 851.2851 LKR = | 1 BHD | 2023-08-09 |
| 1 LKR = | 0.0012 BHD | 858.0156 LKR = | 1 BHD | 2023-08-08 |
| 1 LKR = | 0.0012 BHD | 852.8043 LKR = | 1 BHD | 2023-08-07 |
| 1 LKR = | 0.0012 BHD | 851.5029 LKR = | 1 BHD | 2023-08-06 |
| 1 LKR = | 0.0012 BHD | 845.2503 LKR = | 1 BHD | 2023-08-05 |
| 1 LKR = | 0.0012 BHD | 847.3197 LKR = | 1 BHD | 2023-08-04 |
| 1 LKR = | 0.0012 BHD | 838.6513 LKR = | 1 BHD | 2023-08-03 |
| 1 LKR = | 0.0012 BHD | 846.0524 LKR = | 1 BHD | 2023-08-02 |
| 1 LKR = | 0.0012 BHD | 852.5943 LKR = | 1 BHD | 2023-08-01 |
| 1 LKR = | 0.0011 BHD | 877.89 LKR = | 1 BHD | 2023-07-31 |
| 1 LKR = | 0.0011 BHD | 875.533 LKR = | 1 BHD | 2023-07-30 |
| 1 LKR = | 0.0011 BHD | 872.0516 LKR = | 1 BHD | 2023-07-29 |
| 1 LKR = | 0.0011 BHD | 889.306 LKR = | 1 BHD | 2023-07-28 |
| 1 LKR = | 0.0011 BHD | 876.4312 LKR = | 1 BHD | 2023-07-27 |
| 1 LKR = | 0.0011 BHD | 880.94 LKR = | 1 BHD | 2023-07-26 |
| 1 LKR = | 0.0011 BHD | 881.421 LKR = | 1 BHD | 2023-07-25 |
| 1 LKR = | 0.0011 BHD | 875.1987 LKR = | 1 BHD | 2023-07-24 |
| 1 LKR = | 0.0011 BHD | 870.9979 LKR = | 1 BHD | 2023-07-23 |
| 1 LKR = | 0.0011 BHD | 870.3324 LKR = | 1 BHD | 2023-07-22 |
| 1 LKR = | 0.0011 BHD | 870.6885 LKR = | 1 BHD | 2023-07-21 |
| 1 LKR = | 0.0012 BHD | 863.2368 LKR = | 1 BHD | 2023-07-20 |
| 1 LKR = | 0.0012 BHD | 860.2025 LKR = | 1 BHD | 2023-07-19 |
| 1 LKR = | 0.0012 BHD | 854.3785 LKR = | 1 BHD | 2023-07-18 |
| 1 LKR = | 0.0012 BHD | 851.354 LKR = | 1 BHD | 2023-07-17 |
| 1 LKR = | 0.0012 BHD | 849.5869 LKR = | 1 BHD | 2023-07-16 |
| 1 LKR = | 0.0012 BHD | 848.2277 LKR = | 1 BHD | 2023-07-15 |
| 1 LKR = | 0.0012 BHD | 839.7965 LKR = | 1 BHD | 2023-07-14 |
| 1 LKR = | 0.0012 BHD | 829.5659 LKR = | 1 BHD | 2023-07-13 |
| 1 LKR = | 0.0012 BHD | 829.6593 LKR = | 1 BHD | 2023-07-12 |
| 1 LKR = | 0.0012 BHD | 826.6382 LKR = | 1 BHD | 2023-07-11 |
| 1 LKR = | 0.0012 BHD | 828.7233 LKR = | 1 BHD | 2023-07-10 |
| 1 LKR = | 0.0012 BHD | 827.7154 LKR = | 1 BHD | 2023-07-09 |
| 1 LKR = | 0.0012 BHD | 821.2209 LKR = | 1 BHD | 2023-07-08 |
| 1 LKR = | 0.0012 BHD | 825.2727 LKR = | 1 BHD | 2023-07-07 |
| 1 LKR = | 0.0012 BHD | 819.2134 LKR = | 1 BHD | 2023-07-06 |
| 1 LKR = | 0.0012 BHD | 812.3183 LKR = | 1 BHD | 2023-07-05 |
| 1 LKR = | 0.0012 BHD | 815.6437 LKR = | 1 BHD | 2023-07-04 |
| 1 LKR = | 0.0012 BHD | 814.2579 LKR = | 1 BHD | 2023-07-03 |
| 1 LKR = | 0.0012 BHD | 817.8929 LKR = | 1 BHD | 2023-07-02 |
| 1 LKR = | 0.0012 BHD | 817.153 LKR = | 1 BHD | 2023-07-01 |
| 1 LKR = | 0.0012 BHD | 819.0561 LKR = | 1 BHD | 2023-06-30 |
| 1 LKR = | 0.0012 BHD | 818.0217 LKR = | 1 BHD | 2023-06-29 |
| 1 LKR = | 0.0012 BHD | 819.5299 LKR = | 1 BHD | 2023-06-28 |
| 1 LKR = | 0.0012 BHD | 820.2494 LKR = | 1 BHD | 2023-06-27 |
| 1 LKR = | 0.0012 BHD | 817.7876 LKR = | 1 BHD | 2023-06-26 |
| 1 LKR = | 0.0012 BHD | 812.0721 LKR = | 1 BHD | 2023-06-25 |
| 1 LKR = | 0.0012 BHD | 818.6884 LKR = | 1 BHD | 2023-06-23 |
| 1 LKR = | 0.0012 BHD | 811.7474 LKR = | 1 BHD | 2023-06-22 |
| 1 LKR = | 0.0012 BHD | 818.0002 LKR = | 1 BHD | 2023-06-21 |
| 1 LKR = | 0.0012 BHD | 814.3631 LKR = | 1 BHD | 2023-06-20 |
| 1 LKR = | 0.0012 BHD | 825.177 LKR = | 1 BHD | 2023-06-19 |
| 1 LKR = | 0.0012 BHD | 823.1446 LKR = | 1 BHD | 2023-06-18 |
| 1 LKR = | 0.0012 BHD | 821.4567 LKR = | 1 BHD | 2023-06-17 |
| 1 LKR = | 0.0012 BHD | 807.0947 LKR = | 1 BHD | 2023-06-16 |
| 1 LKR = | 0.0012 BHD | 846.5085 LKR = | 1 BHD | 2023-06-15 |
| 1 LKR = | 0.0012 BHD | 816.3114 LKR = | 1 BHD | 2023-06-14 |
| 1 LKR = | 0.0013 BHD | 799.3178 LKR = | 1 BHD | 2023-06-13 |
| 1 LKR = | 0.0013 BHD | 789.3284 LKR = | 1 BHD | 2023-06-12 |
| 1 LKR = | 0.0013 BHD | 787.8477 LKR = | 1 BHD | 2023-06-11 |
| 1 LKR = | 0.0013 BHD | 787.6095 LKR = | 1 BHD | 2023-06-10 |
| 1 LKR = | 0.0013 BHD | 780.0494 LKR = | 1 BHD | 2023-06-09 |
| 1 LKR = | 0.0013 BHD | 775.1064 LKR = | 1 BHD | 2023-06-08 |
| 1 LKR = | 0.0013 BHD | 775.6288 LKR = | 1 BHD | 2023-06-07 |
| 1 LKR = | 0.0013 BHD | 770.1889 LKR = | 1 BHD | 2023-06-06 |
| 1 LKR = | 0.0013 BHD | 776.4655 LKR = | 1 BHD | 2023-06-05 |
| 1 LKR = | 0.0013 BHD | 774.0901 LKR = | 1 BHD | 2023-06-04 |
| 1 LKR = | 0.0013 BHD | 769.8642 LKR = | 1 BHD | 2023-06-03 |
| 1 LKR = | 0.0013 BHD | 778.7511 LKR = | 1 BHD | 2023-06-02 |
| 1 LKR = | 0.0013 BHD | 765.5243 LKR = | 1 BHD | 2023-06-01 |
| 1 LKR = | 0.0013 BHD | 779.6941 LKR = | 1 BHD | 2023-05-31 |
| 1 LKR = | 0.0013 BHD | 787.6833 LKR = | 1 BHD | 2023-05-30 |
| 1 LKR = | 0.0013 BHD | 790.839 LKR = | 1 BHD | 2023-05-29 |
| 1 LKR = | 0.0013 BHD | 789.2868 LKR = | 1 BHD | 2023-05-28 |
| 1 LKR = | 0.0013 BHD | 789.0775 LKR = | 1 BHD | 2023-05-27 |
| 1 LKR = | 0.0012 BHD | 801.7573 LKR = | 1 BHD | 2023-05-26 |
| 1 LKR = | 0.0012 BHD | 805.4105 LKR = | 1 BHD | 2023-05-25 |
| 1 LKR = | 0.0012 BHD | 808.4671 LKR = | 1 BHD | 2023-05-24 |
| 1 LKR = | 0.0012 BHD | 813.5 LKR = | 1 BHD | 2023-05-23 |
| 1 LKR = | 0.0012 BHD | 813.6754 LKR = | 1 BHD | 2023-05-22 |
| 1 LKR = | 0.0012 BHD | 813.6754 LKR = | 1 BHD | 2023-05-21 |
| 1 LKR = | 0.0012 BHD | 814.2426 LKR = | 1 BHD | 2023-05-20 |
| 1 LKR = | 0.0012 BHD | 815.8785 LKR = | 1 BHD | 2023-05-19 |
| 1 LKR = | 0.0012 BHD | 808.0118 LKR = | 1 BHD | 2023-05-18 |
| 1 LKR = | 0.0012 BHD | 821.4265 LKR = | 1 BHD | 2023-05-17 |
| 1 LKR = | 0.0012 BHD | 837.4345 LKR = | 1 BHD | 2023-05-16 |
| 1 LKR = | 0.0012 BHD | 835.9421 LKR = | 1 BHD | 2023-05-15 |
| 1 LKR = | 0.0012 BHD | 829.1162 LKR = | 1 BHD | 2023-05-14 |
| 1 LKR = | 0.0012 BHD | 832.1302 LKR = | 1 BHD | 2023-05-13 |
| 1 LKR = | 0.0012 BHD | 827.2878 LKR = | 1 BHD | 2023-05-12 |
| 1 LKR = | 0.0012 BHD | 840.259 LKR = | 1 BHD | 2023-05-11 |
| 1 LKR = | 0.0012 BHD | 843.3632 LKR = | 1 BHD | 2023-05-10 |
| 1 LKR = | 0.0012 BHD | 846.2867 LKR = | 1 BHD | 2023-05-09 |
| 1 LKR = | 0.0012 BHD | 848.9341 LKR = | 1 BHD | 2023-05-08 |
| 1 LKR = | 0.0012 BHD | 848.9341 LKR = | 1 BHD | 2023-05-07 |
| 1 LKR = | 0.0012 BHD | 848.8103 LKR = | 1 BHD | 2023-05-06 |