Last Year History for LKR/BND
| LKR | BND | LKR | BND | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0046 BND | 216.6377 LKR = | 1 BND | 2024-11-21 |
| 1 LKR = | 0.0046 BND | 217.189 LKR = | 1 BND | 2024-11-20 |
| 1 LKR = | 0.0046 BND | 216.7128 LKR = | 1 BND | 2024-11-19 |
| 1 LKR = | 0.0046 BND | 217.9045 LKR = | 1 BND | 2024-11-18 |
| 1 LKR = | 0.0046 BND | 217.9192 LKR = | 1 BND | 2024-11-17 |
| 1 LKR = | 0.0046 BND | 217.9192 LKR = | 1 BND | 2024-11-16 |
| 1 LKR = | 0.0046 BND | 217.1068 LKR = | 1 BND | 2024-11-15 |
| 1 LKR = | 0.0046 BND | 218.6994 LKR = | 1 BND | 2024-11-14 |
| 1 LKR = | 0.0046 BND | 218.485 LKR = | 1 BND | 2024-11-13 |
| 1 LKR = | 0.0046 BND | 219.7136 LKR = | 1 BND | 2024-11-12 |
| 1 LKR = | 0.0045 BND | 221.3496 LKR = | 1 BND | 2024-11-11 |
| 1 LKR = | 0.0045 BND | 221.3491 LKR = | 1 BND | 2024-11-10 |
| 1 LKR = | 0.0045 BND | 221.3491 LKR = | 1 BND | 2024-11-09 |
| 1 LKR = | 0.0045 BND | 220.5473 LKR = | 1 BND | 2024-11-08 |
| 1 LKR = | 0.0046 BND | 219.2226 LKR = | 1 BND | 2024-11-07 |
| 1 LKR = | 0.0045 BND | 222.6318 LKR = | 1 BND | 2024-11-06 |
| 1 LKR = | 0.0045 BND | 222.8075 LKR = | 1 BND | 2024-11-05 |
| 1 LKR = | 0.0045 BND | 221.266 LKR = | 1 BND | 2024-11-04 |
| 1 LKR = | 0.0045 BND | 221.2653 LKR = | 1 BND | 2024-11-03 |
| 1 LKR = | 0.0045 BND | 221.2663 LKR = | 1 BND | 2024-11-02 |
| 1 LKR = | 0.0045 BND | 221.6253 LKR = | 1 BND | 2024-11-01 |
| 1 LKR = | 0.0045 BND | 221.351 LKR = | 1 BND | 2024-10-31 |
| 1 LKR = | 0.0045 BND | 221.5574 LKR = | 1 BND | 2024-10-30 |
| 1 LKR = | 0.0045 BND | 222.1461 LKR = | 1 BND | 2024-10-29 |
| 1 LKR = | 0.0045 BND | 222.3765 LKR = | 1 BND | 2024-10-28 |
| 1 LKR = | 0.0045 BND | 222.3546 LKR = | 1 BND | 2024-10-27 |
| 1 LKR = | 0.0045 BND | 222.3546 LKR = | 1 BND | 2024-10-26 |
| 1 LKR = | 0.0045 BND | 222.5654 LKR = | 1 BND | 2024-10-25 |
| 1 LKR = | 0.0045 BND | 222.1811 LKR = | 1 BND | 2024-10-24 |
| 1 LKR = | 0.0045 BND | 222.8881 LKR = | 1 BND | 2024-10-23 |
| 1 LKR = | 0.0045 BND | 223.327 LKR = | 1 BND | 2024-10-22 |
| 1 LKR = | 0.0045 BND | 223.1034 LKR = | 1 BND | 2024-10-21 |
| 1 LKR = | 0.0045 BND | 223.1018 LKR = | 1 BND | 2024-10-20 |
| 1 LKR = | 0.0045 BND | 223.1018 LKR = | 1 BND | 2024-10-19 |
| 1 LKR = | 0.0045 BND | 223.0331 LKR = | 1 BND | 2024-10-18 |
| 1 LKR = | 0.0045 BND | 223.5891 LKR = | 1 BND | 2024-10-17 |
| 1 LKR = | 0.0045 BND | 224.004 LKR = | 1 BND | 2024-10-16 |
| 1 LKR = | 0.0045 BND | 224.1332 LKR = | 1 BND | 2024-10-15 |
| 1 LKR = | 0.0045 BND | 224.0986 LKR = | 1 BND | 2024-10-14 |
| 1 LKR = | 0.0045 BND | 224.0976 LKR = | 1 BND | 2024-10-13 |
| 1 LKR = | 0.0045 BND | 224.0976 LKR = | 1 BND | 2024-10-12 |
| 1 LKR = | 0.0045 BND | 223.8993 LKR = | 1 BND | 2024-10-11 |
| 1 LKR = | 0.0045 BND | 224.5924 LKR = | 1 BND | 2024-10-10 |
| 1 LKR = | 0.0044 BND | 224.8516 LKR = | 1 BND | 2024-10-09 |
| 1 LKR = | 0.0044 BND | 224.9806 LKR = | 1 BND | 2024-10-08 |
| 1 LKR = | 0.0044 BND | 226.2544 LKR = | 1 BND | 2024-10-07 |
| 1 LKR = | 0.0044 BND | 226.2677 LKR = | 1 BND | 2024-10-06 |
| 1 LKR = | 0.0044 BND | 226.2677 LKR = | 1 BND | 2024-10-05 |
| 1 LKR = | 0.0044 BND | 226.6037 LKR = | 1 BND | 2024-10-04 |
| 1 LKR = | 0.0044 BND | 228.9311 LKR = | 1 BND | 2024-10-03 |
| 1 LKR = | 0.0044 BND | 229.1796 LKR = | 1 BND | 2024-10-02 |
| 1 LKR = | 0.0043 BND | 231.2122 LKR = | 1 BND | 2024-10-01 |
| 1 LKR = | 0.0043 BND | 232.7831 LKR = | 1 BND | 2024-09-30 |
| 1 LKR = | 0.0043 BND | 232.7655 LKR = | 1 BND | 2024-09-29 |
| 1 LKR = | 0.0043 BND | 232.7655 LKR = | 1 BND | 2024-09-28 |
| 1 LKR = | 0.0043 BND | 233.2642 LKR = | 1 BND | 2024-09-27 |
| 1 LKR = | 0.0043 BND | 234.0896 LKR = | 1 BND | 2024-09-26 |
| 1 LKR = | 0.0043 BND | 235.1108 LKR = | 1 BND | 2024-09-25 |
| 1 LKR = | 0.0042 BND | 235.8923 LKR = | 1 BND | 2024-09-24 |
| 1 LKR = | 0.0042 BND | 236.1191 LKR = | 1 BND | 2024-09-23 |
| 1 LKR = | 0.0042 BND | 236.1183 LKR = | 1 BND | 2024-09-22 |
| 1 LKR = | 0.0042 BND | 236.1183 LKR = | 1 BND | 2024-09-21 |
| 1 LKR = | 0.0042 BND | 235.741 LKR = | 1 BND | 2024-09-20 |
| 1 LKR = | 0.0043 BND | 234.5283 LKR = | 1 BND | 2024-09-19 |
| 1 LKR = | 0.0043 BND | 233.4514 LKR = | 1 BND | 2024-09-18 |
| 1 LKR = | 0.0043 BND | 233.2165 LKR = | 1 BND | 2024-09-17 |
| 1 LKR = | 0.0043 BND | 231.9375 LKR = | 1 BND | 2024-09-16 |
| 1 LKR = | 0.0043 BND | 231.938 LKR = | 1 BND | 2024-09-15 |
| 1 LKR = | 0.0043 BND | 231.8964 LKR = | 1 BND | 2024-09-14 |
| 1 LKR = | 0.0043 BND | 231.0913 LKR = | 1 BND | 2024-09-13 |
| 1 LKR = | 0.0043 BND | 230.9155 LKR = | 1 BND | 2024-09-12 |
| 1 LKR = | 0.0043 BND | 230.247 LKR = | 1 BND | 2024-09-11 |
| 1 LKR = | 0.0043 BND | 230.0699 LKR = | 1 BND | 2024-09-10 |
| 1 LKR = | 0.0043 BND | 230.0386 LKR = | 1 BND | 2024-09-09 |
| 1 LKR = | 0.0043 BND | 230.0297 LKR = | 1 BND | 2024-09-08 |
| 1 LKR = | 0.0043 BND | 230.0297 LKR = | 1 BND | 2024-09-07 |
| 1 LKR = | 0.0044 BND | 229.5571 LKR = | 1 BND | 2024-09-06 |
| 1 LKR = | 0.0044 BND | 228.7338 LKR = | 1 BND | 2024-09-05 |
| 1 LKR = | 0.0044 BND | 228.3661 LKR = | 1 BND | 2024-09-04 |
| 1 LKR = | 0.0044 BND | 228.7186 LKR = | 1 BND | 2024-09-03 |
| 1 LKR = | 0.0044 BND | 229.61 LKR = | 1 BND | 2024-09-02 |
| 1 LKR = | 0.0044 BND | 229.6118 LKR = | 1 BND | 2024-09-01 |
| 1 LKR = | 0.0044 BND | 229.6153 LKR = | 1 BND | 2024-08-31 |
| 1 LKR = | 0.0043 BND | 230.6856 LKR = | 1 BND | 2024-08-30 |
| 1 LKR = | 0.0043 BND | 230.5525 LKR = | 1 BND | 2024-08-29 |
| 1 LKR = | 0.0043 BND | 230.5984 LKR = | 1 BND | 2024-08-28 |
| 1 LKR = | 0.0043 BND | 230.9764 LKR = | 1 BND | 2024-08-27 |
| 1 LKR = | 0.0044 BND | 229.1865 LKR = | 1 BND | 2024-08-26 |
| 1 LKR = | 0.0044 BND | 229.187 LKR = | 1 BND | 2024-08-25 |
| 1 LKR = | 0.0044 BND | 229.187 LKR = | 1 BND | 2024-08-24 |
| 1 LKR = | 0.0043 BND | 230.3667 LKR = | 1 BND | 2024-08-23 |
| 1 LKR = | 0.0044 BND | 229.8052 LKR = | 1 BND | 2024-08-22 |
| 1 LKR = | 0.0044 BND | 228.9859 LKR = | 1 BND | 2024-08-21 |
| 1 LKR = | 0.0044 BND | 227.9902 LKR = | 1 BND | 2024-08-20 |
| 1 LKR = | 0.0044 BND | 226.4912 LKR = | 1 BND | 2024-08-19 |
| 1 LKR = | 0.0044 BND | 226.4898 LKR = | 1 BND | 2024-08-18 |
| 1 LKR = | 0.0044 BND | 226.4898 LKR = | 1 BND | 2024-08-17 |
| 1 LKR = | 0.0044 BND | 226.8949 LKR = | 1 BND | 2024-08-16 |
| 1 LKR = | 0.0044 BND | 227.5344 LKR = | 1 BND | 2024-08-15 |
| 1 LKR = | 0.0044 BND | 226.1573 LKR = | 1 BND | 2024-08-14 |
| 1 LKR = | 0.0044 BND | 225.8641 LKR = | 1 BND | 2024-08-13 |
| 1 LKR = | 0.0044 BND | 226.5027 LKR = | 1 BND | 2024-08-12 |
| 1 LKR = | 0.0044 BND | 226.4962 LKR = | 1 BND | 2024-08-11 |
| 1 LKR = | 0.0044 BND | 226.4909 LKR = | 1 BND | 2024-08-10 |
| 1 LKR = | 0.0044 BND | 227.1914 LKR = | 1 BND | 2024-08-09 |
| 1 LKR = | 0.0044 BND | 227.5112 LKR = | 1 BND | 2024-08-08 |
| 1 LKR = | 0.0044 BND | 227.6577 LKR = | 1 BND | 2024-08-07 |
| 1 LKR = | 0.0044 BND | 227.4274 LKR = | 1 BND | 2024-08-06 |
| 1 LKR = | 0.0044 BND | 226.7143 LKR = | 1 BND | 2024-08-05 |
| 1 LKR = | 0.0044 BND | 226.7587 LKR = | 1 BND | 2024-08-04 |
| 1 LKR = | 0.0044 BND | 226.7587 LKR = | 1 BND | 2024-08-03 |
| 1 LKR = | 0.0044 BND | 226.7742 LKR = | 1 BND | 2024-08-02 |
| 1 LKR = | 0.0044 BND | 225.9757 LKR = | 1 BND | 2024-08-01 |
| 1 LKR = | 0.0044 BND | 224.8811 LKR = | 1 BND | 2024-07-31 |
| 1 LKR = | 0.0044 BND | 225.2827 LKR = | 1 BND | 2024-07-30 |
| 1 LKR = | 0.0044 BND | 225.4393 LKR = | 1 BND | 2024-07-29 |
| 1 LKR = | 0.0044 BND | 225.4771 LKR = | 1 BND | 2024-07-28 |
| 1 LKR = | 0.0044 BND | 225.4771 LKR = | 1 BND | 2024-07-27 |
| 1 LKR = | 0.0044 BND | 226.0639 LKR = | 1 BND | 2024-07-26 |
| 1 LKR = | 0.0044 BND | 225.747 LKR = | 1 BND | 2024-07-25 |
| 1 LKR = | 0.0044 BND | 225.8132 LKR = | 1 BND | 2024-07-24 |
| 1 LKR = | 0.0044 BND | 226.0075 LKR = | 1 BND | 2024-07-23 |
| 1 LKR = | 0.0044 BND | 225.7002 LKR = | 1 BND | 2024-07-22 |
| 1 LKR = | 0.0044 BND | 225.7019 LKR = | 1 BND | 2024-07-21 |
| 1 LKR = | 0.0044 BND | 225.7019 LKR = | 1 BND | 2024-07-20 |
| 1 LKR = | 0.0044 BND | 226.7632 LKR = | 1 BND | 2024-07-19 |
| 1 LKR = | 0.0044 BND | 226.6359 LKR = | 1 BND | 2024-07-18 |
| 1 LKR = | 0.0044 BND | 225.787 LKR = | 1 BND | 2024-07-17 |
| 1 LKR = | 0.0044 BND | 225.599 LKR = | 1 BND | 2024-07-16 |
| 1 LKR = | 0.0044 BND | 225.2973 LKR = | 1 BND | 2024-07-15 |
| 1 LKR = | 0.0044 BND | 225.2958 LKR = | 1 BND | 2024-07-14 |
| 1 LKR = | 0.0044 BND | 225.6232 LKR = | 1 BND | 2024-07-13 |
| 1 LKR = | 0.0044 BND | 224.8285 LKR = | 1 BND | 2024-07-12 |
| 1 LKR = | 0.0044 BND | 225.0399 LKR = | 1 BND | 2024-07-11 |
| 1 LKR = | 0.0044 BND | 225.1983 LKR = | 1 BND | 2024-07-10 |
| 1 LKR = | 0.0044 BND | 225.6077 LKR = | 1 BND | 2024-07-09 |
| 1 LKR = | 0.0044 BND | 225.7484 LKR = | 1 BND | 2024-07-08 |
| 1 LKR = | 0.0044 BND | 225.7661 LKR = | 1 BND | 2024-07-07 |
| 1 LKR = | 0.0044 BND | 225.7661 LKR = | 1 BND | 2024-07-06 |
| 1 LKR = | 0.0044 BND | 225.0039 LKR = | 1 BND | 2024-07-05 |
| 1 LKR = | 0.0045 BND | 224.4078 LKR = | 1 BND | 2024-07-04 |
| 1 LKR = | 0.0044 BND | 224.9941 LKR = | 1 BND | 2024-07-03 |
| 1 LKR = | 0.0044 BND | 225.2527 LKR = | 1 BND | 2024-07-02 |
| 1 LKR = | 0.0044 BND | 225.787 LKR = | 1 BND | 2024-07-01 |
| 1 LKR = | 0.0044 BND | 225.7958 LKR = | 1 BND | 2024-06-30 |
| 1 LKR = | 0.0044 BND | 225.7845 LKR = | 1 BND | 2024-06-29 |
| 1 LKR = | 0.0044 BND | 225.4801 LKR = | 1 BND | 2024-06-28 |
| 1 LKR = | 0.0044 BND | 224.9722 LKR = | 1 BND | 2024-06-27 |
| 1 LKR = | 0.0044 BND | 225.6632 LKR = | 1 BND | 2024-06-26 |
| 1 LKR = | 0.0044 BND | 225.6458 LKR = | 1 BND | 2024-06-25 |
| 1 LKR = | 0.0044 BND | 225.382 LKR = | 1 BND | 2024-06-24 |
| 1 LKR = | 0.0044 BND | 225.3811 LKR = | 1 BND | 2024-06-23 |
| 1 LKR = | 0.0044 BND | 225.3811 LKR = | 1 BND | 2024-06-22 |
| 1 LKR = | 0.0044 BND | 225.6769 LKR = | 1 BND | 2024-06-21 |
| 1 LKR = | 0.0044 BND | 225.987 LKR = | 1 BND | 2024-06-20 |
| 1 LKR = | 0.0044 BND | 225.2662 LKR = | 1 BND | 2024-06-19 |
| 1 LKR = | 0.0045 BND | 224.516 LKR = | 1 BND | 2024-06-18 |
| 1 LKR = | 0.0045 BND | 224.6757 LKR = | 1 BND | 2024-06-17 |
| 1 LKR = | 0.0045 BND | 224.6801 LKR = | 1 BND | 2024-06-16 |
| 1 LKR = | 0.0045 BND | 224.6801 LKR = | 1 BND | 2024-06-15 |
| 1 LKR = | 0.0044 BND | 225.2064 LKR = | 1 BND | 2024-06-14 |
| 1 LKR = | 0.0045 BND | 223.4658 LKR = | 1 BND | 2024-06-13 |
| 1 LKR = | 0.0045 BND | 224.1481 LKR = | 1 BND | 2024-06-12 |
| 1 LKR = | 0.0045 BND | 223.9234 LKR = | 1 BND | 2024-06-11 |
| 1 LKR = | 0.0044 BND | 224.9736 LKR = | 1 BND | 2024-06-10 |
| 1 LKR = | 0.0044 BND | 224.9745 LKR = | 1 BND | 2024-06-09 |
| 1 LKR = | 0.0044 BND | 224.9745 LKR = | 1 BND | 2024-06-08 |
| 1 LKR = | 0.0045 BND | 224.7086 LKR = | 1 BND | 2024-06-07 |
| 1 LKR = | 0.0045 BND | 224.2548 LKR = | 1 BND | 2024-06-06 |
| 1 LKR = | 0.0045 BND | 224.2519 LKR = | 1 BND | 2024-06-05 |
| 1 LKR = | 0.0045 BND | 223.6477 LKR = | 1 BND | 2024-06-04 |
| 1 LKR = | 0.0045 BND | 222.5573 LKR = | 1 BND | 2024-06-03 |
| 1 LKR = | 0.0045 BND | 222.5612 LKR = | 1 BND | 2024-06-02 |
| 1 LKR = | 0.0045 BND | 222.5612 LKR = | 1 BND | 2024-06-01 |
| 1 LKR = | 0.0045 BND | 223.3895 LKR = | 1 BND | 2024-05-31 |
| 1 LKR = | 0.0045 BND | 223.3388 LKR = | 1 BND | 2024-05-30 |
| 1 LKR = | 0.0045 BND | 224.0499 LKR = | 1 BND | 2024-05-29 |
| 1 LKR = | 0.0045 BND | 222.8404 LKR = | 1 BND | 2024-05-28 |
| 1 LKR = | 0.0045 BND | 221.8541 LKR = | 1 BND | 2024-05-27 |
| 1 LKR = | 0.0045 BND | 221.8538 LKR = | 1 BND | 2024-05-26 |
| 1 LKR = | 0.0045 BND | 221.8538 LKR = | 1 BND | 2024-05-25 |
| 1 LKR = | 0.0045 BND | 222.4062 LKR = | 1 BND | 2024-05-24 |
| 1 LKR = | 0.0045 BND | 222.4109 LKR = | 1 BND | 2024-05-23 |
| 1 LKR = | 0.0045 BND | 222.6799 LKR = | 1 BND | 2024-05-22 |
| 1 LKR = | 0.0045 BND | 222.6412 LKR = | 1 BND | 2024-05-21 |
| 1 LKR = | 0.0045 BND | 222.3765 LKR = | 1 BND | 2024-05-20 |
| 1 LKR = | 0.0045 BND | 222.3871 LKR = | 1 BND | 2024-05-19 |
| 1 LKR = | 0.0045 BND | 222.3871 LKR = | 1 BND | 2024-05-18 |
| 1 LKR = | 0.0045 BND | 223.7199 LKR = | 1 BND | 2024-05-17 |
| 1 LKR = | 0.0045 BND | 223.7462 LKR = | 1 BND | 2024-05-16 |
| 1 LKR = | 0.0045 BND | 222.8022 LKR = | 1 BND | 2024-05-15 |
| 1 LKR = | 0.0045 BND | 221.1508 LKR = | 1 BND | 2024-05-14 |
| 1 LKR = | 0.0045 BND | 220.8486 LKR = | 1 BND | 2024-05-13 |
| 1 LKR = | 0.0045 BND | 220.8479 LKR = | 1 BND | 2024-05-12 |
| 1 LKR = | 0.0045 BND | 220.8476 LKR = | 1 BND | 2024-05-11 |
| 1 LKR = | 0.0045 BND | 220.1486 LKR = | 1 BND | 2024-05-10 |
| 1 LKR = | 0.0045 BND | 221.4401 LKR = | 1 BND | 2024-05-09 |
| 1 LKR = | 0.0045 BND | 221.4761 LKR = | 1 BND | 2024-05-08 |
| 1 LKR = | 0.0045 BND | 219.9547 LKR = | 1 BND | 2024-05-07 |
| 1 LKR = | 0.0045 BND | 219.8558 LKR = | 1 BND | 2024-05-06 |
| 1 LKR = | 0.0045 BND | 219.8551 LKR = | 1 BND | 2024-05-05 |
| 1 LKR = | 0.0045 BND | 219.8551 LKR = | 1 BND | 2024-05-04 |
| 1 LKR = | 0.0046 BND | 218.5063 LKR = | 1 BND | 2024-05-03 |
| 1 LKR = | 0.0046 BND | 218.449 LKR = | 1 BND | 2024-05-02 |
| 1 LKR = | 0.0046 BND | 217.8537 LKR = | 1 BND | 2024-05-01 |
| 1 LKR = | 0.0046 BND | 218.6721 LKR = | 1 BND | 2024-04-30 |
| 1 LKR = | 0.0046 BND | 217.479 LKR = | 1 BND | 2024-04-29 |
| 1 LKR = | 0.0046 BND | 217.4704 LKR = | 1 BND | 2024-04-28 |
| 1 LKR = | 0.0046 BND | 217.4704 LKR = | 1 BND | 2024-04-27 |
| 1 LKR = | 0.0046 BND | 218.4771 LKR = | 1 BND | 2024-04-26 |
| 1 LKR = | 0.0046 BND | 219.1856 LKR = | 1 BND | 2024-04-25 |
| 1 LKR = | 0.0045 BND | 220.2872 LKR = | 1 BND | 2024-04-24 |
| 1 LKR = | 0.0045 BND | 220.4871 LKR = | 1 BND | 2024-04-23 |
| 1 LKR = | 0.0045 BND | 221.7072 LKR = | 1 BND | 2024-04-22 |
| 1 LKR = | 0.0045 BND | 221.7118 LKR = | 1 BND | 2024-04-21 |
| 1 LKR = | 0.0045 BND | 221.7118 LKR = | 1 BND | 2024-04-20 |
| 1 LKR = | 0.0045 BND | 221.4527 LKR = | 1 BND | 2024-04-19 |
| 1 LKR = | 0.0045 BND | 221.5828 LKR = | 1 BND | 2024-04-18 |
| 1 LKR = | 0.0045 BND | 219.9489 LKR = | 1 BND | 2024-04-17 |
| 1 LKR = | 0.0045 BND | 219.8158 LKR = | 1 BND | 2024-04-16 |
| 1 LKR = | 0.0046 BND | 219.5395 LKR = | 1 BND | 2024-04-15 |
| 1 LKR = | 0.0046 BND | 219.541 LKR = | 1 BND | 2024-04-14 |
| 1 LKR = | 0.0046 BND | 219.5339 LKR = | 1 BND | 2024-04-13 |
| 1 LKR = | 0.0045 BND | 220.5707 LKR = | 1 BND | 2024-04-12 |
| 1 LKR = | 0.0045 BND | 222.0996 LKR = | 1 BND | 2024-04-11 |
| 1 LKR = | 0.0045 BND | 221.9333 LKR = | 1 BND | 2024-04-10 |
| 1 LKR = | 0.0045 BND | 221.63 LKR = | 1 BND | 2024-04-09 |
| 1 LKR = | 0.0045 BND | 221.861 LKR = | 1 BND | 2024-04-08 |
| 1 LKR = | 0.0045 BND | 221.8587 LKR = | 1 BND | 2024-04-07 |
| 1 LKR = | 0.0045 BND | 221.8587 LKR = | 1 BND | 2024-04-06 |
| 1 LKR = | 0.0045 BND | 222.3888 LKR = | 1 BND | 2024-04-05 |
| 1 LKR = | 0.0045 BND | 221.6724 LKR = | 1 BND | 2024-04-04 |
| 1 LKR = | 0.0045 BND | 221.3227 LKR = | 1 BND | 2024-04-03 |
| 1 LKR = | 0.0045 BND | 222.7328 LKR = | 1 BND | 2024-04-02 |
| 1 LKR = | 0.0045 BND | 222.7328 LKR = | 1 BND | 2024-04-01 |
| 1 LKR = | 0.0045 BND | 222.735 LKR = | 1 BND | 2024-03-31 |
| 1 LKR = | 0.0045 BND | 222.735 LKR = | 1 BND | 2024-03-30 |
| 1 LKR = | 0.0045 BND | 222.3963 LKR = | 1 BND | 2024-03-29 |
| 1 LKR = | 0.0045 BND | 223.142 LKR = | 1 BND | 2024-03-28 |
| 1 LKR = | 0.0045 BND | 224.6898 LKR = | 1 BND | 2024-03-27 |
| 1 LKR = | 0.0045 BND | 224.6618 LKR = | 1 BND | 2024-03-26 |
| 1 LKR = | 0.0044 BND | 224.8097 LKR = | 1 BND | 2024-03-25 |
| 1 LKR = | 0.0044 BND | 224.8201 LKR = | 1 BND | 2024-03-24 |
| 1 LKR = | 0.0044 BND | 224.8201 LKR = | 1 BND | 2024-03-23 |
| 1 LKR = | 0.0044 BND | 226.8874 LKR = | 1 BND | 2024-03-22 |
| 1 LKR = | 0.0044 BND | 226.261 LKR = | 1 BND | 2024-03-21 |
| 1 LKR = | 0.0044 BND | 226.4949 LKR = | 1 BND | 2024-03-20 |
| 1 LKR = | 0.0044 BND | 227.8025 LKR = | 1 BND | 2024-03-19 |
| 1 LKR = | 0.0044 BND | 228.3484 LKR = | 1 BND | 2024-03-18 |
| 1 LKR = | 0.0044 BND | 228.3498 LKR = | 1 BND | 2024-03-17 |
| 1 LKR = | 0.0044 BND | 228.3498 LKR = | 1 BND | 2024-03-16 |
| 1 LKR = | 0.0044 BND | 229.4643 LKR = | 1 BND | 2024-03-15 |
| 1 LKR = | 0.0044 BND | 229.6917 LKR = | 1 BND | 2024-03-14 |
| 1 LKR = | 0.0043 BND | 230.435 LKR = | 1 BND | 2024-03-13 |
| 1 LKR = | 0.0043 BND | 230.7538 LKR = | 1 BND | 2024-03-12 |
| 1 LKR = | 0.0043 BND | 230.931 LKR = | 1 BND | 2024-03-11 |
| 1 LKR = | 0.0043 BND | 230.9389 LKR = | 1 BND | 2024-03-10 |
| 1 LKR = | 0.0043 BND | 230.9389 LKR = | 1 BND | 2024-03-09 |
| 1 LKR = | 0.0043 BND | 230.166 LKR = | 1 BND | 2024-03-08 |
| 1 LKR = | 0.0044 BND | 229.5909 LKR = | 1 BND | 2024-03-07 |
| 1 LKR = | 0.0044 BND | 229.2266 LKR = | 1 BND | 2024-03-06 |
| 1 LKR = | 0.0044 BND | 229.4309 LKR = | 1 BND | 2024-03-05 |
| 1 LKR = | 0.0044 BND | 229.1224 LKR = | 1 BND | 2024-03-04 |
| 1 LKR = | 0.0044 BND | 229.123 LKR = | 1 BND | 2024-03-03 |
| 1 LKR = | 0.0044 BND | 229.123 LKR = | 1 BND | 2024-03-02 |
| 1 LKR = | 0.0043 BND | 230.2274 LKR = | 1 BND | 2024-03-01 |
| 1 LKR = | 0.0043 BND | 230.3965 LKR = | 1 BND | 2024-02-29 |
| 1 LKR = | 0.0043 BND | 231.1809 LKR = | 1 BND | 2024-02-28 |
| 1 LKR = | 0.0043 BND | 231.3019 LKR = | 1 BND | 2024-02-27 |
| 1 LKR = | 0.0043 BND | 231.2324 LKR = | 1 BND | 2024-02-26 |
| 1 LKR = | 0.0043 BND | 231.2345 LKR = | 1 BND | 2024-02-25 |
| 1 LKR = | 0.0043 BND | 231.2345 LKR = | 1 BND | 2024-02-24 |
| 1 LKR = | 0.0043 BND | 231.8432 LKR = | 1 BND | 2024-02-23 |
| 1 LKR = | 0.0043 BND | 231.7119 LKR = | 1 BND | 2024-02-22 |
| 1 LKR = | 0.0043 BND | 231.891 LKR = | 1 BND | 2024-02-21 |
| 1 LKR = | 0.0043 BND | 232.301 LKR = | 1 BND | 2024-02-20 |
| 1 LKR = | 0.0043 BND | 232.1871 LKR = | 1 BND | 2024-02-19 |
| 1 LKR = | 0.0043 BND | 232.1869 LKR = | 1 BND | 2024-02-18 |
| 1 LKR = | 0.0043 BND | 232.1855 LKR = | 1 BND | 2024-02-17 |
| 1 LKR = | 0.0043 BND | 232.2362 LKR = | 1 BND | 2024-02-16 |
| 1 LKR = | 0.0043 BND | 232.0073 LKR = | 1 BND | 2024-02-15 |
| 1 LKR = | 0.0043 BND | 232.922 LKR = | 1 BND | 2024-02-14 |
| 1 LKR = | 0.0043 BND | 233.1497 LKR = | 1 BND | 2024-02-13 |
| 1 LKR = | 0.0043 BND | 232.5278 LKR = | 1 BND | 2024-02-12 |
| 1 LKR = | 0.0043 BND | 232.5409 LKR = | 1 BND | 2024-02-11 |
| 1 LKR = | 0.0043 BND | 232.5409 LKR = | 1 BND | 2024-02-10 |
| 1 LKR = | 0.0043 BND | 232.6627 LKR = | 1 BND | 2024-02-09 |
| 1 LKR = | 0.0043 BND | 233.2678 LKR = | 1 BND | 2024-02-08 |
| 1 LKR = | 0.0043 BND | 233.2892 LKR = | 1 BND | 2024-02-07 |
| 1 LKR = | 0.0043 BND | 232.3817 LKR = | 1 BND | 2024-02-06 |
| 1 LKR = | 0.0043 BND | 233.672 LKR = | 1 BND | 2024-02-05 |
| 1 LKR = | 0.0043 BND | 232.082 LKR = | 1 BND | 2024-02-04 |
| 1 LKR = | 0.0043 BND | 232.082 LKR = | 1 BND | 2024-02-03 |
| 1 LKR = | 0.0043 BND | 233.6106 LKR = | 1 BND | 2024-02-02 |
| 1 LKR = | 0.0042 BND | 235.7884 LKR = | 1 BND | 2024-02-01 |
| 1 LKR = | 0.0042 BND | 236.6578 LKR = | 1 BND | 2024-01-31 |
| 1 LKR = | 0.0042 BND | 236.9763 LKR = | 1 BND | 2024-01-30 |
| 1 LKR = | 0.0042 BND | 237.1308 LKR = | 1 BND | 2024-01-29 |
| 1 LKR = | 0.0042 BND | 237.1301 LKR = | 1 BND | 2024-01-28 |
| 1 LKR = | 0.0042 BND | 237.1301 LKR = | 1 BND | 2024-01-27 |
| 1 LKR = | 0.0042 BND | 237.8159 LKR = | 1 BND | 2024-01-26 |
| 1 LKR = | 0.0042 BND | 238.0323 LKR = | 1 BND | 2024-01-25 |
| 1 LKR = | 0.0042 BND | 238.652 LKR = | 1 BND | 2024-01-24 |
| 1 LKR = | 0.0042 BND | 238.6882 LKR = | 1 BND | 2024-01-23 |
| 1 LKR = | 0.0042 BND | 238.919 LKR = | 1 BND | 2024-01-22 |
| 1 LKR = | 0.0042 BND | 238.9215 LKR = | 1 BND | 2024-01-21 |
| 1 LKR = | 0.0042 BND | 238.9141 LKR = | 1 BND | 2024-01-20 |
| 1 LKR = | 0.0042 BND | 239.053 LKR = | 1 BND | 2024-01-19 |
| 1 LKR = | 0.0042 BND | 238.8544 LKR = | 1 BND | 2024-01-18 |
| 1 LKR = | 0.0042 BND | 239.9525 LKR = | 1 BND | 2024-01-17 |
| 1 LKR = | 0.0041 BND | 241.6993 LKR = | 1 BND | 2024-01-16 |
| 1 LKR = | 0.0041 BND | 241.9283 LKR = | 1 BND | 2024-01-15 |
| 1 LKR = | 0.0041 BND | 241.9279 LKR = | 1 BND | 2024-01-14 |
| 1 LKR = | 0.0041 BND | 241.9279 LKR = | 1 BND | 2024-01-13 |
| 1 LKR = | 0.0041 BND | 242.7151 LKR = | 1 BND | 2024-01-12 |
| 1 LKR = | 0.0041 BND | 242.6671 LKR = | 1 BND | 2024-01-11 |
| 1 LKR = | 0.0041 BND | 242.3322 LKR = | 1 BND | 2024-01-10 |
| 1 LKR = | 0.0041 BND | 242.3826 LKR = | 1 BND | 2024-01-09 |
| 1 LKR = | 0.0041 BND | 243.1924 LKR = | 1 BND | 2024-01-08 |
| 1 LKR = | 0.0041 BND | 243.2428 LKR = | 1 BND | 2024-01-07 |
| 1 LKR = | 0.0041 BND | 243.2428 LKR = | 1 BND | 2024-01-06 |
| 1 LKR = | 0.0041 BND | 243.0036 LKR = | 1 BND | 2024-01-05 |
| 1 LKR = | 0.0041 BND | 243.1722 LKR = | 1 BND | 2024-01-04 |
| 1 LKR = | 0.0041 BND | 243.0138 LKR = | 1 BND | 2024-01-03 |
| 1 LKR = | 0.0041 BND | 245.4912 LKR = | 1 BND | 2024-01-02 |
| 1 LKR = | 0.0041 BND | 245.4912 LKR = | 1 BND | 2024-01-01 |
| 1 LKR = | 0.0041 BND | 245.4898 LKR = | 1 BND | 2023-12-31 |
| 1 LKR = | 0.0041 BND | 245.4895 LKR = | 1 BND | 2023-12-30 |
| 1 LKR = | 0.0041 BND | 246.0523 LKR = | 1 BND | 2023-12-29 |
| 1 LKR = | 0.0041 BND | 244.7996 LKR = | 1 BND | 2023-12-28 |
| 1 LKR = | 0.0041 BND | 245.9226 LKR = | 1 BND | 2023-12-27 |
| 1 LKR = | 0.0041 BND | 245.9226 LKR = | 1 BND | 2023-12-26 |
| 1 LKR = | 0.0041 BND | 245.9226 LKR = | 1 BND | 2023-12-25 |
| 1 LKR = | 0.0041 BND | 245.9227 LKR = | 1 BND | 2023-12-24 |
| 1 LKR = | 0.0041 BND | 245.9227 LKR = | 1 BND | 2023-12-23 |
| 1 LKR = | 0.0041 BND | 244.4934 LKR = | 1 BND | 2023-12-22 |
| 1 LKR = | 0.0041 BND | 245.8849 LKR = | 1 BND | 2023-12-21 |
| 1 LKR = | 0.0041 BND | 245.6126 LKR = | 1 BND | 2023-12-20 |
| 1 LKR = | 0.0041 BND | 245.5353 LKR = | 1 BND | 2023-12-19 |
| 1 LKR = | 0.0041 BND | 246.0497 LKR = | 1 BND | 2023-12-18 |
| 1 LKR = | 0.0041 BND | 246.0483 LKR = | 1 BND | 2023-12-17 |
| 1 LKR = | 0.0041 BND | 246.0483 LKR = | 1 BND | 2023-12-16 |
| 1 LKR = | 0.0041 BND | 245.8975 LKR = | 1 BND | 2023-12-15 |
| 1 LKR = | 0.0041 BND | 243.0141 LKR = | 1 BND | 2023-12-14 |
| 1 LKR = | 0.0041 BND | 243.9608 LKR = | 1 BND | 2023-12-13 |
| 1 LKR = | 0.0041 BND | 243.7101 LKR = | 1 BND | 2023-12-12 |
| 1 LKR = | 0.0041 BND | 244.4646 LKR = | 1 BND | 2023-12-11 |
| 1 LKR = | 0.0041 BND | 244.4625 LKR = | 1 BND | 2023-12-10 |
| 1 LKR = | 0.0041 BND | 244.4625 LKR = | 1 BND | 2023-12-09 |
| 1 LKR = | 0.0041 BND | 243.9437 LKR = | 1 BND | 2023-12-08 |
| 1 LKR = | 0.0041 BND | 243.7305 LKR = | 1 BND | 2023-12-07 |
| 1 LKR = | 0.0041 BND | 244.9555 LKR = | 1 BND | 2023-12-06 |
| 1 LKR = | 0.0041 BND | 245.8162 LKR = | 1 BND | 2023-12-05 |
| 1 LKR = | 0.0041 BND | 245.5237 LKR = | 1 BND | 2023-12-04 |
| 1 LKR = | 0.0041 BND | 245.5252 LKR = | 1 BND | 2023-12-03 |
| 1 LKR = | 0.0041 BND | 245.5246 LKR = | 1 BND | 2023-12-02 |
| 1 LKR = | 0.0041 BND | 245.4729 LKR = | 1 BND | 2023-12-01 |
| 1 LKR = | 0.004 BND | 247.2876 LKR = | 1 BND | 2023-11-30 |
| 1 LKR = | 0.0041 BND | 246.5666 LKR = | 1 BND | 2023-11-29 |
| 1 LKR = | 0.0041 BND | 246.248 LKR = | 1 BND | 2023-11-28 |
| 1 LKR = | 0.0041 BND | 245.0512 LKR = | 1 BND | 2023-11-27 |
| 1 LKR = | 0.0041 BND | 245.0462 LKR = | 1 BND | 2023-11-26 |
| 1 LKR = | 0.0041 BND | 245.0463 LKR = | 1 BND | 2023-11-25 |
| 1 LKR = | 0.0041 BND | 245.3186 LKR = | 1 BND | 2023-11-24 |
| 1 LKR = | 0.0041 BND | 245.2458 LKR = | 1 BND | 2023-11-23 |