Last Year History for LKR/BWP
| LKR | BWP | LKR | BWP | Date |
|---|---|---|---|---|
| 1 LKR = | 0.047 BWP | 21.2971 LKR = | 1 BWP | 2024-11-21 |
| 1 LKR = | 0.0468 BWP | 21.3847 LKR = | 1 BWP | 2024-11-20 |
| 1 LKR = | 0.0468 BWP | 21.3552 LKR = | 1 BWP | 2024-11-19 |
| 1 LKR = | 0.0468 BWP | 21.3696 LKR = | 1 BWP | 2024-11-18 |
| 1 LKR = | 0.0468 BWP | 21.37 LKR = | 1 BWP | 2024-11-17 |
| 1 LKR = | 0.0468 BWP | 21.37 LKR = | 1 BWP | 2024-11-16 |
| 1 LKR = | 0.047 BWP | 21.2834 LKR = | 1 BWP | 2024-11-15 |
| 1 LKR = | 0.0464 BWP | 21.5411 LKR = | 1 BWP | 2024-11-14 |
| 1 LKR = | 0.0465 BWP | 21.4938 LKR = | 1 BWP | 2024-11-13 |
| 1 LKR = | 0.046 BWP | 21.7435 LKR = | 1 BWP | 2024-11-12 |
| 1 LKR = | 0.0453 BWP | 22.0591 LKR = | 1 BWP | 2024-11-11 |
| 1 LKR = | 0.0453 BWP | 22.0591 LKR = | 1 BWP | 2024-11-10 |
| 1 LKR = | 0.0453 BWP | 22.0591 LKR = | 1 BWP | 2024-11-09 |
| 1 LKR = | 0.0456 BWP | 21.9151 LKR = | 1 BWP | 2024-11-08 |
| 1 LKR = | 0.046 BWP | 21.7254 LKR = | 1 BWP | 2024-11-07 |
| 1 LKR = | 0.0454 BWP | 22.0374 LKR = | 1 BWP | 2024-11-06 |
| 1 LKR = | 0.0454 BWP | 22.0171 LKR = | 1 BWP | 2024-11-05 |
| 1 LKR = | 0.0456 BWP | 21.9134 LKR = | 1 BWP | 2024-11-04 |
| 1 LKR = | 0.0456 BWP | 21.9134 LKR = | 1 BWP | 2024-11-03 |
| 1 LKR = | 0.0456 BWP | 21.9123 LKR = | 1 BWP | 2024-11-02 |
| 1 LKR = | 0.0456 BWP | 21.9121 LKR = | 1 BWP | 2024-11-01 |
| 1 LKR = | 0.0456 BWP | 21.916 LKR = | 1 BWP | 2024-10-31 |
| 1 LKR = | 0.0457 BWP | 21.8774 LKR = | 1 BWP | 2024-10-30 |
| 1 LKR = | 0.0457 BWP | 21.8601 LKR = | 1 BWP | 2024-10-29 |
| 1 LKR = | 0.0455 BWP | 21.9672 LKR = | 1 BWP | 2024-10-28 |
| 1 LKR = | 0.0455 BWP | 21.9651 LKR = | 1 BWP | 2024-10-27 |
| 1 LKR = | 0.0455 BWP | 21.9651 LKR = | 1 BWP | 2024-10-26 |
| 1 LKR = | 0.0456 BWP | 21.9096 LKR = | 1 BWP | 2024-10-25 |
| 1 LKR = | 0.0455 BWP | 21.9971 LKR = | 1 BWP | 2024-10-24 |
| 1 LKR = | 0.0455 BWP | 21.9651 LKR = | 1 BWP | 2024-10-23 |
| 1 LKR = | 0.0455 BWP | 21.9747 LKR = | 1 BWP | 2024-10-22 |
| 1 LKR = | 0.0455 BWP | 21.9598 LKR = | 1 BWP | 2024-10-21 |
| 1 LKR = | 0.0455 BWP | 21.96 LKR = | 1 BWP | 2024-10-20 |
| 1 LKR = | 0.0455 BWP | 21.96 LKR = | 1 BWP | 2024-10-19 |
| 1 LKR = | 0.0457 BWP | 21.8757 LKR = | 1 BWP | 2024-10-18 |
| 1 LKR = | 0.0455 BWP | 21.9663 LKR = | 1 BWP | 2024-10-17 |
| 1 LKR = | 0.0455 BWP | 21.9756 LKR = | 1 BWP | 2024-10-16 |
| 1 LKR = | 0.0454 BWP | 22.0337 LKR = | 1 BWP | 2024-10-15 |
| 1 LKR = | 0.0453 BWP | 22.0563 LKR = | 1 BWP | 2024-10-14 |
| 1 LKR = | 0.0453 BWP | 22.0561 LKR = | 1 BWP | 2024-10-13 |
| 1 LKR = | 0.0453 BWP | 22.0561 LKR = | 1 BWP | 2024-10-12 |
| 1 LKR = | 0.0454 BWP | 22.0236 LKR = | 1 BWP | 2024-10-11 |
| 1 LKR = | 0.0455 BWP | 21.9965 LKR = | 1 BWP | 2024-10-10 |
| 1 LKR = | 0.0452 BWP | 22.1064 LKR = | 1 BWP | 2024-10-09 |
| 1 LKR = | 0.0451 BWP | 22.1817 LKR = | 1 BWP | 2024-10-08 |
| 1 LKR = | 0.045 BWP | 22.2033 LKR = | 1 BWP | 2024-10-07 |
| 1 LKR = | 0.045 BWP | 22.2034 LKR = | 1 BWP | 2024-10-06 |
| 1 LKR = | 0.045 BWP | 22.2034 LKR = | 1 BWP | 2024-10-05 |
| 1 LKR = | 0.045 BWP | 22.2184 LKR = | 1 BWP | 2024-10-04 |
| 1 LKR = | 0.0447 BWP | 22.3766 LKR = | 1 BWP | 2024-10-03 |
| 1 LKR = | 0.0442 BWP | 22.6047 LKR = | 1 BWP | 2024-10-02 |
| 1 LKR = | 0.044 BWP | 22.752 LKR = | 1 BWP | 2024-10-01 |
| 1 LKR = | 0.0438 BWP | 22.8424 LKR = | 1 BWP | 2024-09-30 |
| 1 LKR = | 0.0438 BWP | 22.8408 LKR = | 1 BWP | 2024-09-29 |
| 1 LKR = | 0.0438 BWP | 22.8408 LKR = | 1 BWP | 2024-09-28 |
| 1 LKR = | 0.0436 BWP | 22.9155 LKR = | 1 BWP | 2024-09-27 |
| 1 LKR = | 0.0435 BWP | 22.9836 LKR = | 1 BWP | 2024-09-26 |
| 1 LKR = | 0.0434 BWP | 23.0583 LKR = | 1 BWP | 2024-09-25 |
| 1 LKR = | 0.0432 BWP | 23.1364 LKR = | 1 BWP | 2024-09-24 |
| 1 LKR = | 0.0433 BWP | 23.0809 LKR = | 1 BWP | 2024-09-23 |
| 1 LKR = | 0.0433 BWP | 23.0805 LKR = | 1 BWP | 2024-09-22 |
| 1 LKR = | 0.0433 BWP | 23.0805 LKR = | 1 BWP | 2024-09-21 |
| 1 LKR = | 0.0432 BWP | 23.1346 LKR = | 1 BWP | 2024-09-20 |
| 1 LKR = | 0.0435 BWP | 22.9648 LKR = | 1 BWP | 2024-09-19 |
| 1 LKR = | 0.0439 BWP | 22.8004 LKR = | 1 BWP | 2024-09-18 |
| 1 LKR = | 0.0439 BWP | 22.787 LKR = | 1 BWP | 2024-09-17 |
| 1 LKR = | 0.0442 BWP | 22.6406 LKR = | 1 BWP | 2024-09-16 |
| 1 LKR = | 0.0442 BWP | 22.6405 LKR = | 1 BWP | 2024-09-15 |
| 1 LKR = | 0.0442 BWP | 22.6365 LKR = | 1 BWP | 2024-09-14 |
| 1 LKR = | 0.0444 BWP | 22.5006 LKR = | 1 BWP | 2024-09-13 |
| 1 LKR = | 0.0444 BWP | 22.5324 LKR = | 1 BWP | 2024-09-12 |
| 1 LKR = | 0.0445 BWP | 22.4847 LKR = | 1 BWP | 2024-09-11 |
| 1 LKR = | 0.0445 BWP | 22.4955 LKR = | 1 BWP | 2024-09-10 |
| 1 LKR = | 0.0445 BWP | 22.4961 LKR = | 1 BWP | 2024-09-09 |
| 1 LKR = | 0.0445 BWP | 22.4961 LKR = | 1 BWP | 2024-09-08 |
| 1 LKR = | 0.0445 BWP | 22.4961 LKR = | 1 BWP | 2024-09-07 |
| 1 LKR = | 0.0445 BWP | 22.4586 LKR = | 1 BWP | 2024-09-06 |
| 1 LKR = | 0.0447 BWP | 22.358 LKR = | 1 BWP | 2024-09-05 |
| 1 LKR = | 0.0448 BWP | 22.3408 LKR = | 1 BWP | 2024-09-04 |
| 1 LKR = | 0.0447 BWP | 22.3763 LKR = | 1 BWP | 2024-09-03 |
| 1 LKR = | 0.0443 BWP | 22.5732 LKR = | 1 BWP | 2024-09-02 |
| 1 LKR = | 0.0443 BWP | 22.5733 LKR = | 1 BWP | 2024-09-01 |
| 1 LKR = | 0.0443 BWP | 22.5736 LKR = | 1 BWP | 2024-08-31 |
| 1 LKR = | 0.0442 BWP | 22.6252 LKR = | 1 BWP | 2024-08-30 |
| 1 LKR = | 0.0442 BWP | 22.6016 LKR = | 1 BWP | 2024-08-29 |
| 1 LKR = | 0.0442 BWP | 22.6276 LKR = | 1 BWP | 2024-08-28 |
| 1 LKR = | 0.0441 BWP | 22.687 LKR = | 1 BWP | 2024-08-27 |
| 1 LKR = | 0.0446 BWP | 22.4436 LKR = | 1 BWP | 2024-08-26 |
| 1 LKR = | 0.0446 BWP | 22.4435 LKR = | 1 BWP | 2024-08-25 |
| 1 LKR = | 0.0446 BWP | 22.4435 LKR = | 1 BWP | 2024-08-24 |
| 1 LKR = | 0.0443 BWP | 22.5556 LKR = | 1 BWP | 2024-08-23 |
| 1 LKR = | 0.0443 BWP | 22.5554 LKR = | 1 BWP | 2024-08-22 |
| 1 LKR = | 0.0445 BWP | 22.4964 LKR = | 1 BWP | 2024-08-21 |
| 1 LKR = | 0.0447 BWP | 22.38 LKR = | 1 BWP | 2024-08-20 |
| 1 LKR = | 0.0448 BWP | 22.3135 LKR = | 1 BWP | 2024-08-19 |
| 1 LKR = | 0.0448 BWP | 22.3134 LKR = | 1 BWP | 2024-08-18 |
| 1 LKR = | 0.0448 BWP | 22.3134 LKR = | 1 BWP | 2024-08-17 |
| 1 LKR = | 0.0449 BWP | 22.2723 LKR = | 1 BWP | 2024-08-16 |
| 1 LKR = | 0.0449 BWP | 22.2909 LKR = | 1 BWP | 2024-08-15 |
| 1 LKR = | 0.0451 BWP | 22.156 LKR = | 1 BWP | 2024-08-14 |
| 1 LKR = | 0.0452 BWP | 22.1394 LKR = | 1 BWP | 2024-08-13 |
| 1 LKR = | 0.0451 BWP | 22.1516 LKR = | 1 BWP | 2024-08-12 |
| 1 LKR = | 0.0451 BWP | 22.1516 LKR = | 1 BWP | 2024-08-11 |
| 1 LKR = | 0.0451 BWP | 22.1516 LKR = | 1 BWP | 2024-08-10 |
| 1 LKR = | 0.0451 BWP | 22.1692 LKR = | 1 BWP | 2024-08-09 |
| 1 LKR = | 0.0449 BWP | 22.2853 LKR = | 1 BWP | 2024-08-08 |
| 1 LKR = | 0.045 BWP | 22.209 LKR = | 1 BWP | 2024-08-07 |
| 1 LKR = | 0.0453 BWP | 22.0891 LKR = | 1 BWP | 2024-08-06 |
| 1 LKR = | 0.0448 BWP | 22.3063 LKR = | 1 BWP | 2024-08-05 |
| 1 LKR = | 0.0448 BWP | 22.3106 LKR = | 1 BWP | 2024-08-04 |
| 1 LKR = | 0.0448 BWP | 22.3106 LKR = | 1 BWP | 2024-08-03 |
| 1 LKR = | 0.0447 BWP | 22.3961 LKR = | 1 BWP | 2024-08-02 |
| 1 LKR = | 0.0447 BWP | 22.3555 LKR = | 1 BWP | 2024-08-01 |
| 1 LKR = | 0.0449 BWP | 22.2484 LKR = | 1 BWP | 2024-07-31 |
| 1 LKR = | 0.0449 BWP | 22.2636 LKR = | 1 BWP | 2024-07-30 |
| 1 LKR = | 0.0447 BWP | 22.3585 LKR = | 1 BWP | 2024-07-29 |
| 1 LKR = | 0.0447 BWP | 22.3624 LKR = | 1 BWP | 2024-07-28 |
| 1 LKR = | 0.0447 BWP | 22.3624 LKR = | 1 BWP | 2024-07-27 |
| 1 LKR = | 0.0449 BWP | 22.2701 LKR = | 1 BWP | 2024-07-26 |
| 1 LKR = | 0.0447 BWP | 22.3721 LKR = | 1 BWP | 2024-07-25 |
| 1 LKR = | 0.0447 BWP | 22.3611 LKR = | 1 BWP | 2024-07-24 |
| 1 LKR = | 0.0446 BWP | 22.4334 LKR = | 1 BWP | 2024-07-23 |
| 1 LKR = | 0.0446 BWP | 22.4199 LKR = | 1 BWP | 2024-07-22 |
| 1 LKR = | 0.0446 BWP | 22.4201 LKR = | 1 BWP | 2024-07-21 |
| 1 LKR = | 0.0446 BWP | 22.4201 LKR = | 1 BWP | 2024-07-20 |
| 1 LKR = | 0.0445 BWP | 22.4666 LKR = | 1 BWP | 2024-07-19 |
| 1 LKR = | 0.0445 BWP | 22.4824 LKR = | 1 BWP | 2024-07-18 |
| 1 LKR = | 0.0445 BWP | 22.4517 LKR = | 1 BWP | 2024-07-17 |
| 1 LKR = | 0.0447 BWP | 22.3885 LKR = | 1 BWP | 2024-07-16 |
| 1 LKR = | 0.0445 BWP | 22.4622 LKR = | 1 BWP | 2024-07-15 |
| 1 LKR = | 0.0445 BWP | 22.462 LKR = | 1 BWP | 2024-07-14 |
| 1 LKR = | 0.0445 BWP | 22.4945 LKR = | 1 BWP | 2024-07-13 |
| 1 LKR = | 0.0446 BWP | 22.423 LKR = | 1 BWP | 2024-07-12 |
| 1 LKR = | 0.0445 BWP | 22.4621 LKR = | 1 BWP | 2024-07-11 |
| 1 LKR = | 0.0445 BWP | 22.4675 LKR = | 1 BWP | 2024-07-10 |
| 1 LKR = | 0.0445 BWP | 22.4868 LKR = | 1 BWP | 2024-07-09 |
| 1 LKR = | 0.0445 BWP | 22.4599 LKR = | 1 BWP | 2024-07-08 |
| 1 LKR = | 0.0445 BWP | 22.4598 LKR = | 1 BWP | 2024-07-07 |
| 1 LKR = | 0.0445 BWP | 22.4598 LKR = | 1 BWP | 2024-07-06 |
| 1 LKR = | 0.0448 BWP | 22.3231 LKR = | 1 BWP | 2024-07-05 |
| 1 LKR = | 0.0449 BWP | 22.2488 LKR = | 1 BWP | 2024-07-04 |
| 1 LKR = | 0.0447 BWP | 22.3492 LKR = | 1 BWP | 2024-07-03 |
| 1 LKR = | 0.0442 BWP | 22.623 LKR = | 1 BWP | 2024-07-02 |
| 1 LKR = | 0.0444 BWP | 22.522 LKR = | 1 BWP | 2024-07-01 |
| 1 LKR = | 0.0444 BWP | 22.5222 LKR = | 1 BWP | 2024-06-30 |
| 1 LKR = | 0.0444 BWP | 22.5211 LKR = | 1 BWP | 2024-06-29 |
| 1 LKR = | 0.0446 BWP | 22.423 LKR = | 1 BWP | 2024-06-28 |
| 1 LKR = | 0.0445 BWP | 22.4957 LKR = | 1 BWP | 2024-06-27 |
| 1 LKR = | 0.0444 BWP | 22.5301 LKR = | 1 BWP | 2024-06-26 |
| 1 LKR = | 0.0444 BWP | 22.5343 LKR = | 1 BWP | 2024-06-25 |
| 1 LKR = | 0.0441 BWP | 22.6572 LKR = | 1 BWP | 2024-06-24 |
| 1 LKR = | 0.0441 BWP | 22.6571 LKR = | 1 BWP | 2024-06-23 |
| 1 LKR = | 0.0441 BWP | 22.6571 LKR = | 1 BWP | 2024-06-22 |
| 1 LKR = | 0.0443 BWP | 22.5635 LKR = | 1 BWP | 2024-06-21 |
| 1 LKR = | 0.0442 BWP | 22.6111 LKR = | 1 BWP | 2024-06-20 |
| 1 LKR = | 0.0444 BWP | 22.5236 LKR = | 1 BWP | 2024-06-19 |
| 1 LKR = | 0.0447 BWP | 22.3886 LKR = | 1 BWP | 2024-06-18 |
| 1 LKR = | 0.0448 BWP | 22.338 LKR = | 1 BWP | 2024-06-17 |
| 1 LKR = | 0.0448 BWP | 22.3385 LKR = | 1 BWP | 2024-06-16 |
| 1 LKR = | 0.0448 BWP | 22.3385 LKR = | 1 BWP | 2024-06-15 |
| 1 LKR = | 0.0448 BWP | 22.3366 LKR = | 1 BWP | 2024-06-14 |
| 1 LKR = | 0.0453 BWP | 22.0572 LKR = | 1 BWP | 2024-06-13 |
| 1 LKR = | 0.0452 BWP | 22.1109 LKR = | 1 BWP | 2024-06-12 |
| 1 LKR = | 0.0453 BWP | 22.0674 LKR = | 1 BWP | 2024-06-11 |
| 1 LKR = | 0.0454 BWP | 22.0224 LKR = | 1 BWP | 2024-06-10 |
| 1 LKR = | 0.0454 BWP | 22.0225 LKR = | 1 BWP | 2024-06-09 |
| 1 LKR = | 0.0454 BWP | 22.0225 LKR = | 1 BWP | 2024-06-08 |
| 1 LKR = | 0.0455 BWP | 21.9775 LKR = | 1 BWP | 2024-06-07 |
| 1 LKR = | 0.0454 BWP | 22.0085 LKR = | 1 BWP | 2024-06-06 |
| 1 LKR = | 0.0453 BWP | 22.0917 LKR = | 1 BWP | 2024-06-05 |
| 1 LKR = | 0.0453 BWP | 22.0514 LKR = | 1 BWP | 2024-06-04 |
| 1 LKR = | 0.0456 BWP | 21.9475 LKR = | 1 BWP | 2024-06-03 |
| 1 LKR = | 0.0456 BWP | 21.9477 LKR = | 1 BWP | 2024-06-02 |
| 1 LKR = | 0.0456 BWP | 21.9477 LKR = | 1 BWP | 2024-06-01 |
| 1 LKR = | 0.0453 BWP | 22.0657 LKR = | 1 BWP | 2024-05-31 |
| 1 LKR = | 0.0449 BWP | 22.2501 LKR = | 1 BWP | 2024-05-30 |
| 1 LKR = | 0.045 BWP | 22.241 LKR = | 1 BWP | 2024-05-29 |
| 1 LKR = | 0.0452 BWP | 22.1317 LKR = | 1 BWP | 2024-05-28 |
| 1 LKR = | 0.0454 BWP | 22.0483 LKR = | 1 BWP | 2024-05-27 |
| 1 LKR = | 0.0454 BWP | 22.0484 LKR = | 1 BWP | 2024-05-26 |
| 1 LKR = | 0.0454 BWP | 22.0484 LKR = | 1 BWP | 2024-05-25 |
| 1 LKR = | 0.0452 BWP | 22.1182 LKR = | 1 BWP | 2024-05-24 |
| 1 LKR = | 0.0451 BWP | 22.196 LKR = | 1 BWP | 2024-05-23 |
| 1 LKR = | 0.0449 BWP | 22.2574 LKR = | 1 BWP | 2024-05-22 |
| 1 LKR = | 0.0451 BWP | 22.1746 LKR = | 1 BWP | 2024-05-21 |
| 1 LKR = | 0.0452 BWP | 22.1188 LKR = | 1 BWP | 2024-05-20 |
| 1 LKR = | 0.0452 BWP | 22.1189 LKR = | 1 BWP | 2024-05-19 |
| 1 LKR = | 0.0452 BWP | 22.1189 LKR = | 1 BWP | 2024-05-18 |
| 1 LKR = | 0.0449 BWP | 22.2564 LKR = | 1 BWP | 2024-05-17 |
| 1 LKR = | 0.045 BWP | 22.2205 LKR = | 1 BWP | 2024-05-16 |
| 1 LKR = | 0.0451 BWP | 22.1751 LKR = | 1 BWP | 2024-05-15 |
| 1 LKR = | 0.0454 BWP | 22.0345 LKR = | 1 BWP | 2024-05-14 |
| 1 LKR = | 0.0454 BWP | 22.0033 LKR = | 1 BWP | 2024-05-13 |
| 1 LKR = | 0.0454 BWP | 22.0034 LKR = | 1 BWP | 2024-05-12 |
| 1 LKR = | 0.0454 BWP | 22.0033 LKR = | 1 BWP | 2024-05-11 |
| 1 LKR = | 0.0458 BWP | 21.8332 LKR = | 1 BWP | 2024-05-10 |
| 1 LKR = | 0.0455 BWP | 21.9797 LKR = | 1 BWP | 2024-05-09 |
| 1 LKR = | 0.0454 BWP | 22.0277 LKR = | 1 BWP | 2024-05-08 |
| 1 LKR = | 0.0457 BWP | 21.8707 LKR = | 1 BWP | 2024-05-07 |
| 1 LKR = | 0.0458 BWP | 21.8178 LKR = | 1 BWP | 2024-05-06 |
| 1 LKR = | 0.0458 BWP | 21.8188 LKR = | 1 BWP | 2024-05-05 |
| 1 LKR = | 0.0458 BWP | 21.8188 LKR = | 1 BWP | 2024-05-04 |
| 1 LKR = | 0.0461 BWP | 21.7029 LKR = | 1 BWP | 2024-05-03 |
| 1 LKR = | 0.0476 BWP | 20.9904 LKR = | 1 BWP | 2024-05-02 |
| 1 LKR = | 0.0479 BWP | 20.8898 LKR = | 1 BWP | 2024-05-01 |
| 1 LKR = | 0.0461 BWP | 21.6828 LKR = | 1 BWP | 2024-04-30 |
| 1 LKR = | 0.0465 BWP | 21.5041 LKR = | 1 BWP | 2024-04-29 |
| 1 LKR = | 0.0465 BWP | 21.504 LKR = | 1 BWP | 2024-04-28 |
| 1 LKR = | 0.0465 BWP | 21.504 LKR = | 1 BWP | 2024-04-27 |
| 1 LKR = | 0.0465 BWP | 21.5179 LKR = | 1 BWP | 2024-04-26 |
| 1 LKR = | 0.0465 BWP | 21.509 LKR = | 1 BWP | 2024-04-25 |
| 1 LKR = | 0.0463 BWP | 21.6179 LKR = | 1 BWP | 2024-04-24 |
| 1 LKR = | 0.0461 BWP | 21.6912 LKR = | 1 BWP | 2024-04-23 |
| 1 LKR = | 0.046 BWP | 21.7451 LKR = | 1 BWP | 2024-04-22 |
| 1 LKR = | 0.046 BWP | 21.7453 LKR = | 1 BWP | 2024-04-21 |
| 1 LKR = | 0.046 BWP | 21.7453 LKR = | 1 BWP | 2024-04-20 |
| 1 LKR = | 0.0458 BWP | 21.8104 LKR = | 1 BWP | 2024-04-19 |
| 1 LKR = | 0.0458 BWP | 21.8494 LKR = | 1 BWP | 2024-04-18 |
| 1 LKR = | 0.046 BWP | 21.7203 LKR = | 1 BWP | 2024-04-17 |
| 1 LKR = | 0.0461 BWP | 21.6853 LKR = | 1 BWP | 2024-04-16 |
| 1 LKR = | 0.046 BWP | 21.7469 LKR = | 1 BWP | 2024-04-15 |
| 1 LKR = | 0.046 BWP | 21.7468 LKR = | 1 BWP | 2024-04-14 |
| 1 LKR = | 0.046 BWP | 21.7468 LKR = | 1 BWP | 2024-04-13 |
| 1 LKR = | 0.046 BWP | 21.7616 LKR = | 1 BWP | 2024-04-12 |
| 1 LKR = | 0.0455 BWP | 21.9767 LKR = | 1 BWP | 2024-04-11 |
| 1 LKR = | 0.0454 BWP | 22.0275 LKR = | 1 BWP | 2024-04-10 |
| 1 LKR = | 0.0455 BWP | 21.9772 LKR = | 1 BWP | 2024-04-09 |
| 1 LKR = | 0.0455 BWP | 21.9785 LKR = | 1 BWP | 2024-04-08 |
| 1 LKR = | 0.0455 BWP | 21.9782 LKR = | 1 BWP | 2024-04-07 |
| 1 LKR = | 0.0455 BWP | 21.9782 LKR = | 1 BWP | 2024-04-06 |
| 1 LKR = | 0.0454 BWP | 22.0292 LKR = | 1 BWP | 2024-04-05 |
| 1 LKR = | 0.0457 BWP | 21.8777 LKR = | 1 BWP | 2024-04-04 |
| 1 LKR = | 0.0457 BWP | 21.869 LKR = | 1 BWP | 2024-04-03 |
| 1 LKR = | 0.0458 BWP | 21.8575 LKR = | 1 BWP | 2024-04-02 |
| 1 LKR = | 0.0458 BWP | 21.8575 LKR = | 1 BWP | 2024-04-01 |
| 1 LKR = | 0.0458 BWP | 21.8575 LKR = | 1 BWP | 2024-03-31 |
| 1 LKR = | 0.0458 BWP | 21.8575 LKR = | 1 BWP | 2024-03-30 |
| 1 LKR = | 0.0458 BWP | 21.8202 LKR = | 1 BWP | 2024-03-29 |
| 1 LKR = | 0.0456 BWP | 21.9465 LKR = | 1 BWP | 2024-03-28 |
| 1 LKR = | 0.0454 BWP | 22.0475 LKR = | 1 BWP | 2024-03-27 |
| 1 LKR = | 0.0454 BWP | 22.0197 LKR = | 1 BWP | 2024-03-26 |
| 1 LKR = | 0.0453 BWP | 22.0573 LKR = | 1 BWP | 2024-03-25 |
| 1 LKR = | 0.0453 BWP | 22.0575 LKR = | 1 BWP | 2024-03-24 |
| 1 LKR = | 0.0453 BWP | 22.0575 LKR = | 1 BWP | 2024-03-23 |
| 1 LKR = | 0.0449 BWP | 22.2961 LKR = | 1 BWP | 2024-03-22 |
| 1 LKR = | 0.045 BWP | 22.2022 LKR = | 1 BWP | 2024-03-21 |
| 1 LKR = | 0.0451 BWP | 22.158 LKR = | 1 BWP | 2024-03-20 |
| 1 LKR = | 0.0448 BWP | 22.3166 LKR = | 1 BWP | 2024-03-19 |
| 1 LKR = | 0.0445 BWP | 22.4706 LKR = | 1 BWP | 2024-03-18 |
| 1 LKR = | 0.0445 BWP | 22.4709 LKR = | 1 BWP | 2024-03-17 |
| 1 LKR = | 0.0445 BWP | 22.4709 LKR = | 1 BWP | 2024-03-16 |
| 1 LKR = | 0.0444 BWP | 22.5351 LKR = | 1 BWP | 2024-03-15 |
| 1 LKR = | 0.0443 BWP | 22.5786 LKR = | 1 BWP | 2024-03-14 |
| 1 LKR = | 0.0441 BWP | 22.6636 LKR = | 1 BWP | 2024-03-13 |
| 1 LKR = | 0.0442 BWP | 22.6337 LKR = | 1 BWP | 2024-03-12 |
| 1 LKR = | 0.0441 BWP | 22.6592 LKR = | 1 BWP | 2024-03-11 |
| 1 LKR = | 0.0441 BWP | 22.6596 LKR = | 1 BWP | 2024-03-10 |
| 1 LKR = | 0.0441 BWP | 22.6596 LKR = | 1 BWP | 2024-03-09 |
| 1 LKR = | 0.0443 BWP | 22.5684 LKR = | 1 BWP | 2024-03-08 |
| 1 LKR = | 0.0444 BWP | 22.5405 LKR = | 1 BWP | 2024-03-07 |
| 1 LKR = | 0.0445 BWP | 22.4922 LKR = | 1 BWP | 2024-03-06 |
| 1 LKR = | 0.0446 BWP | 22.4309 LKR = | 1 BWP | 2024-03-05 |
| 1 LKR = | 0.0447 BWP | 22.3957 LKR = | 1 BWP | 2024-03-04 |
| 1 LKR = | 0.0447 BWP | 22.3956 LKR = | 1 BWP | 2024-03-03 |
| 1 LKR = | 0.0447 BWP | 22.3956 LKR = | 1 BWP | 2024-03-02 |
| 1 LKR = | 0.0445 BWP | 22.4528 LKR = | 1 BWP | 2024-03-01 |
| 1 LKR = | 0.0445 BWP | 22.4747 LKR = | 1 BWP | 2024-02-29 |
| 1 LKR = | 0.0443 BWP | 22.5778 LKR = | 1 BWP | 2024-02-28 |
| 1 LKR = | 0.0444 BWP | 22.5394 LKR = | 1 BWP | 2024-02-27 |
| 1 LKR = | 0.0444 BWP | 22.5261 LKR = | 1 BWP | 2024-02-26 |
| 1 LKR = | 0.0444 BWP | 22.5262 LKR = | 1 BWP | 2024-02-25 |
| 1 LKR = | 0.0444 BWP | 22.5262 LKR = | 1 BWP | 2024-02-24 |
| 1 LKR = | 0.0441 BWP | 22.6982 LKR = | 1 BWP | 2024-02-23 |
| 1 LKR = | 0.0439 BWP | 22.7587 LKR = | 1 BWP | 2024-02-22 |
| 1 LKR = | 0.0439 BWP | 22.7535 LKR = | 1 BWP | 2024-02-21 |
| 1 LKR = | 0.0438 BWP | 22.8363 LKR = | 1 BWP | 2024-02-20 |
| 1 LKR = | 0.0438 BWP | 22.827 LKR = | 1 BWP | 2024-02-19 |
| 1 LKR = | 0.0438 BWP | 22.8268 LKR = | 1 BWP | 2024-02-18 |
| 1 LKR = | 0.0438 BWP | 22.8267 LKR = | 1 BWP | 2024-02-17 |
| 1 LKR = | 0.0439 BWP | 22.78 LKR = | 1 BWP | 2024-02-16 |
| 1 LKR = | 0.044 BWP | 22.7197 LKR = | 1 BWP | 2024-02-15 |
| 1 LKR = | 0.0436 BWP | 22.9347 LKR = | 1 BWP | 2024-02-14 |
| 1 LKR = | 0.0438 BWP | 22.8431 LKR = | 1 BWP | 2024-02-13 |
| 1 LKR = | 0.0439 BWP | 22.8026 LKR = | 1 BWP | 2024-02-12 |
| 1 LKR = | 0.0439 BWP | 22.8027 LKR = | 1 BWP | 2024-02-11 |
| 1 LKR = | 0.0439 BWP | 22.8027 LKR = | 1 BWP | 2024-02-10 |
| 1 LKR = | 0.0438 BWP | 22.8524 LKR = | 1 BWP | 2024-02-09 |
| 1 LKR = | 0.0436 BWP | 22.9142 LKR = | 1 BWP | 2024-02-08 |
| 1 LKR = | 0.0436 BWP | 22.9217 LKR = | 1 BWP | 2024-02-07 |
| 1 LKR = | 0.0438 BWP | 22.8278 LKR = | 1 BWP | 2024-02-06 |
| 1 LKR = | 0.0434 BWP | 23.0422 LKR = | 1 BWP | 2024-02-05 |
| 1 LKR = | 0.0437 BWP | 22.8854 LKR = | 1 BWP | 2024-02-04 |
| 1 LKR = | 0.0437 BWP | 22.8854 LKR = | 1 BWP | 2024-02-03 |
| 1 LKR = | 0.0434 BWP | 23.0305 LKR = | 1 BWP | 2024-02-02 |
| 1 LKR = | 0.0431 BWP | 23.2268 LKR = | 1 BWP | 2024-02-01 |
| 1 LKR = | 0.043 BWP | 23.2596 LKR = | 1 BWP | 2024-01-31 |
| 1 LKR = | 0.0428 BWP | 23.3743 LKR = | 1 BWP | 2024-01-30 |
| 1 LKR = | 0.0428 BWP | 23.3682 LKR = | 1 BWP | 2024-01-29 |
| 1 LKR = | 0.0428 BWP | 23.3683 LKR = | 1 BWP | 2024-01-28 |
| 1 LKR = | 0.0428 BWP | 23.3683 LKR = | 1 BWP | 2024-01-27 |
| 1 LKR = | 0.0427 BWP | 23.3951 LKR = | 1 BWP | 2024-01-26 |
| 1 LKR = | 0.0427 BWP | 23.4127 LKR = | 1 BWP | 2024-01-25 |
| 1 LKR = | 0.0429 BWP | 23.3289 LKR = | 1 BWP | 2024-01-24 |
| 1 LKR = | 0.0429 BWP | 23.3366 LKR = | 1 BWP | 2024-01-23 |
| 1 LKR = | 0.0427 BWP | 23.438 LKR = | 1 BWP | 2024-01-22 |
| 1 LKR = | 0.0427 BWP | 23.4378 LKR = | 1 BWP | 2024-01-21 |
| 1 LKR = | 0.0427 BWP | 23.4371 LKR = | 1 BWP | 2024-01-20 |
| 1 LKR = | 0.0425 BWP | 23.5277 LKR = | 1 BWP | 2024-01-19 |
| 1 LKR = | 0.0426 BWP | 23.4817 LKR = | 1 BWP | 2024-01-18 |
| 1 LKR = | 0.0424 BWP | 23.5777 LKR = | 1 BWP | 2024-01-17 |
| 1 LKR = | 0.042 BWP | 23.8176 LKR = | 1 BWP | 2024-01-16 |
| 1 LKR = | 0.042 BWP | 23.8028 LKR = | 1 BWP | 2024-01-15 |
| 1 LKR = | 0.042 BWP | 23.8029 LKR = | 1 BWP | 2024-01-14 |
| 1 LKR = | 0.042 BWP | 23.8029 LKR = | 1 BWP | 2024-01-13 |
| 1 LKR = | 0.0418 BWP | 23.9113 LKR = | 1 BWP | 2024-01-12 |
| 1 LKR = | 0.0418 BWP | 23.9025 LKR = | 1 BWP | 2024-01-11 |
| 1 LKR = | 0.042 BWP | 23.8257 LKR = | 1 BWP | 2024-01-10 |
| 1 LKR = | 0.042 BWP | 23.8128 LKR = | 1 BWP | 2024-01-09 |
| 1 LKR = | 0.0419 BWP | 23.8516 LKR = | 1 BWP | 2024-01-08 |
| 1 LKR = | 0.0419 BWP | 23.8566 LKR = | 1 BWP | 2024-01-07 |
| 1 LKR = | 0.0419 BWP | 23.8566 LKR = | 1 BWP | 2024-01-06 |
| 1 LKR = | 0.0419 BWP | 23.8637 LKR = | 1 BWP | 2024-01-05 |
| 1 LKR = | 0.042 BWP | 23.8067 LKR = | 1 BWP | 2024-01-04 |
| 1 LKR = | 0.0415 BWP | 24.102 LKR = | 1 BWP | 2024-01-03 |
| 1 LKR = | 0.0414 BWP | 24.1621 LKR = | 1 BWP | 2024-01-02 |
| 1 LKR = | 0.0414 BWP | 24.1621 LKR = | 1 BWP | 2024-01-01 |
| 1 LKR = | 0.0414 BWP | 24.1622 LKR = | 1 BWP | 2023-12-31 |
| 1 LKR = | 0.0414 BWP | 24.1622 LKR = | 1 BWP | 2023-12-30 |
| 1 LKR = | 0.0414 BWP | 24.1478 LKR = | 1 BWP | 2023-12-29 |
| 1 LKR = | 0.0415 BWP | 24.1139 LKR = | 1 BWP | 2023-12-28 |
| 1 LKR = | 0.0412 BWP | 24.2828 LKR = | 1 BWP | 2023-12-27 |
| 1 LKR = | 0.0412 BWP | 24.2828 LKR = | 1 BWP | 2023-12-26 |
| 1 LKR = | 0.0412 BWP | 24.2828 LKR = | 1 BWP | 2023-12-25 |
| 1 LKR = | 0.0412 BWP | 24.2827 LKR = | 1 BWP | 2023-12-24 |
| 1 LKR = | 0.0412 BWP | 24.2827 LKR = | 1 BWP | 2023-12-23 |
| 1 LKR = | 0.0412 BWP | 24.2897 LKR = | 1 BWP | 2023-12-22 |
| 1 LKR = | 0.041 BWP | 24.4004 LKR = | 1 BWP | 2023-12-21 |
| 1 LKR = | 0.0411 BWP | 24.3158 LKR = | 1 BWP | 2023-12-20 |
| 1 LKR = | 0.0411 BWP | 24.3291 LKR = | 1 BWP | 2023-12-19 |
| 1 LKR = | 0.0407 BWP | 24.5426 LKR = | 1 BWP | 2023-12-18 |
| 1 LKR = | 0.0407 BWP | 24.5426 LKR = | 1 BWP | 2023-12-17 |
| 1 LKR = | 0.0407 BWP | 24.5426 LKR = | 1 BWP | 2023-12-16 |
| 1 LKR = | 0.0412 BWP | 24.2969 LKR = | 1 BWP | 2023-12-15 |
| 1 LKR = | 0.042 BWP | 23.8341 LKR = | 1 BWP | 2023-12-14 |
| 1 LKR = | 0.0417 BWP | 23.9706 LKR = | 1 BWP | 2023-12-13 |
| 1 LKR = | 0.0419 BWP | 23.8903 LKR = | 1 BWP | 2023-12-12 |
| 1 LKR = | 0.0416 BWP | 24.0254 LKR = | 1 BWP | 2023-12-11 |
| 1 LKR = | 0.0416 BWP | 24.0253 LKR = | 1 BWP | 2023-12-10 |
| 1 LKR = | 0.0416 BWP | 24.0253 LKR = | 1 BWP | 2023-12-09 |
| 1 LKR = | 0.0415 BWP | 24.0775 LKR = | 1 BWP | 2023-12-08 |
| 1 LKR = | 0.0418 BWP | 23.9296 LKR = | 1 BWP | 2023-12-07 |
| 1 LKR = | 0.0415 BWP | 24.0818 LKR = | 1 BWP | 2023-12-06 |
| 1 LKR = | 0.0413 BWP | 24.2194 LKR = | 1 BWP | 2023-12-05 |
| 1 LKR = | 0.0412 BWP | 24.2593 LKR = | 1 BWP | 2023-12-04 |
| 1 LKR = | 0.0412 BWP | 24.2594 LKR = | 1 BWP | 2023-12-03 |
| 1 LKR = | 0.0412 BWP | 24.2595 LKR = | 1 BWP | 2023-12-02 |
| 1 LKR = | 0.0414 BWP | 24.1518 LKR = | 1 BWP | 2023-12-01 |
| 1 LKR = | 0.0408 BWP | 24.5089 LKR = | 1 BWP | 2023-11-30 |
| 1 LKR = | 0.0411 BWP | 24.3517 LKR = | 1 BWP | 2023-11-29 |
| 1 LKR = | 0.041 BWP | 24.3654 LKR = | 1 BWP | 2023-11-28 |
| 1 LKR = | 0.0414 BWP | 24.169 LKR = | 1 BWP | 2023-11-27 |
| 1 LKR = | 0.0414 BWP | 24.1694 LKR = | 1 BWP | 2023-11-26 |
| 1 LKR = | 0.0414 BWP | 24.1694 LKR = | 1 BWP | 2023-11-25 |
| 1 LKR = | 0.0412 BWP | 24.2451 LKR = | 1 BWP | 2023-11-24 |
| 1 LKR = | 0.0412 BWP | 24.2933 LKR = | 1 BWP | 2023-11-23 |