Last Year History for LKR/CLP
| LKR | CLP | LKR | CLP | Date |
|---|---|---|---|---|
| 1 LKR = | 3.3443 CLP | 0.299 LKR = | 1 CLP | 2024-11-21 |
| 1 LKR = | 3.3504 CLP | 0.2985 LKR = | 1 CLP | 2024-11-20 |
| 1 LKR = | 3.3552 CLP | 0.298 LKR = | 1 CLP | 2024-11-19 |
| 1 LKR = | 3.3423 CLP | 0.2992 LKR = | 1 CLP | 2024-11-18 |
| 1 LKR = | 3.3283 CLP | 0.3005 LKR = | 1 CLP | 2024-11-17 |
| 1 LKR = | 3.3283 CLP | 0.3005 LKR = | 1 CLP | 2024-11-16 |
| 1 LKR = | 3.3402 CLP | 0.2994 LKR = | 1 CLP | 2024-11-15 |
| 1 LKR = | 3.3568 CLP | 0.2979 LKR = | 1 CLP | 2024-11-14 |
| 1 LKR = | 3.3711 CLP | 0.2966 LKR = | 1 CLP | 2024-11-13 |
| 1 LKR = | 3.3432 CLP | 0.2991 LKR = | 1 CLP | 2024-11-12 |
| 1 LKR = | 3.2778 CLP | 0.3051 LKR = | 1 CLP | 2024-11-11 |
| 1 LKR = | 3.2591 CLP | 0.3068 LKR = | 1 CLP | 2024-11-10 |
| 1 LKR = | 3.2591 CLP | 0.3068 LKR = | 1 CLP | 2024-11-09 |
| 1 LKR = | 3.2827 CLP | 0.3046 LKR = | 1 CLP | 2024-11-08 |
| 1 LKR = | 3.2934 CLP | 0.3036 LKR = | 1 CLP | 2024-11-07 |
| 1 LKR = | 3.2635 CLP | 0.3064 LKR = | 1 CLP | 2024-11-06 |
| 1 LKR = | 3.2485 CLP | 0.3078 LKR = | 1 CLP | 2024-11-05 |
| 1 LKR = | 3.2809 CLP | 0.3048 LKR = | 1 CLP | 2024-11-04 |
| 1 LKR = | 3.282 CLP | 0.3047 LKR = | 1 CLP | 2024-11-03 |
| 1 LKR = | 3.2804 CLP | 0.3048 LKR = | 1 CLP | 2024-11-02 |
| 1 LKR = | 3.2855 CLP | 0.3044 LKR = | 1 CLP | 2024-11-01 |
| 1 LKR = | 3.2889 CLP | 0.3041 LKR = | 1 CLP | 2024-10-31 |
| 1 LKR = | 3.2162 CLP | 0.3109 LKR = | 1 CLP | 2024-10-30 |
| 1 LKR = | 3.2239 CLP | 0.3102 LKR = | 1 CLP | 2024-10-29 |
| 1 LKR = | 3.2243 CLP | 0.3101 LKR = | 1 CLP | 2024-10-28 |
| 1 LKR = | 3.2212 CLP | 0.3104 LKR = | 1 CLP | 2024-10-27 |
| 1 LKR = | 3.2212 CLP | 0.3104 LKR = | 1 CLP | 2024-10-26 |
| 1 LKR = | 3.2307 CLP | 0.3095 LKR = | 1 CLP | 2024-10-25 |
| 1 LKR = | 3.2243 CLP | 0.3101 LKR = | 1 CLP | 2024-10-24 |
| 1 LKR = | 3.2358 CLP | 0.309 LKR = | 1 CLP | 2024-10-23 |
| 1 LKR = | 3.2385 CLP | 0.3088 LKR = | 1 CLP | 2024-10-22 |
| 1 LKR = | 3.2322 CLP | 0.3094 LKR = | 1 CLP | 2024-10-21 |
| 1 LKR = | 3.2322 CLP | 0.3094 LKR = | 1 CLP | 2024-10-20 |
| 1 LKR = | 3.2322 CLP | 0.3094 LKR = | 1 CLP | 2024-10-19 |
| 1 LKR = | 3.2212 CLP | 0.3104 LKR = | 1 CLP | 2024-10-18 |
| 1 LKR = | 3.1935 CLP | 0.3131 LKR = | 1 CLP | 2024-10-17 |
| 1 LKR = | 3.2009 CLP | 0.3124 LKR = | 1 CLP | 2024-10-16 |
| 1 LKR = | 3.1593 CLP | 0.3165 LKR = | 1 CLP | 2024-10-15 |
| 1 LKR = | 3.1736 CLP | 0.3151 LKR = | 1 CLP | 2024-10-14 |
| 1 LKR = | 3.1821 CLP | 0.3143 LKR = | 1 CLP | 2024-10-13 |
| 1 LKR = | 3.1821 CLP | 0.3143 LKR = | 1 CLP | 2024-10-12 |
| 1 LKR = | 3.1753 CLP | 0.3149 LKR = | 1 CLP | 2024-10-11 |
| 1 LKR = | 3.1791 CLP | 0.3146 LKR = | 1 CLP | 2024-10-10 |
| 1 LKR = | 3.1837 CLP | 0.3141 LKR = | 1 CLP | 2024-10-09 |
| 1 LKR = | 3.1621 CLP | 0.3162 LKR = | 1 CLP | 2024-10-08 |
| 1 LKR = | 3.131 CLP | 0.3194 LKR = | 1 CLP | 2024-10-07 |
| 1 LKR = | 3.1369 CLP | 0.3188 LKR = | 1 CLP | 2024-10-06 |
| 1 LKR = | 3.1369 CLP | 0.3188 LKR = | 1 CLP | 2024-10-05 |
| 1 LKR = | 3.1035 CLP | 0.3222 LKR = | 1 CLP | 2024-10-04 |
| 1 LKR = | 3.0827 CLP | 0.3244 LKR = | 1 CLP | 2024-10-03 |
| 1 LKR = | 3.0583 CLP | 0.327 LKR = | 1 CLP | 2024-10-02 |
| 1 LKR = | 3.0388 CLP | 0.3291 LKR = | 1 CLP | 2024-10-01 |
| 1 LKR = | 3.0169 CLP | 0.3315 LKR = | 1 CLP | 2024-09-30 |
| 1 LKR = | 3.0118 CLP | 0.332 LKR = | 1 CLP | 2024-09-29 |
| 1 LKR = | 3.0118 CLP | 0.332 LKR = | 1 CLP | 2024-09-28 |
| 1 LKR = | 3.0254 CLP | 0.3305 LKR = | 1 CLP | 2024-09-27 |
| 1 LKR = | 3.0174 CLP | 0.3314 LKR = | 1 CLP | 2024-09-26 |
| 1 LKR = | 3.0333 CLP | 0.3297 LKR = | 1 CLP | 2024-09-25 |
| 1 LKR = | 3.0274 CLP | 0.3303 LKR = | 1 CLP | 2024-09-24 |
| 1 LKR = | 3.0426 CLP | 0.3287 LKR = | 1 CLP | 2024-09-23 |
| 1 LKR = | 3.0477 CLP | 0.3281 LKR = | 1 CLP | 2024-09-22 |
| 1 LKR = | 3.0551 CLP | 0.3273 LKR = | 1 CLP | 2024-09-21 |
| 1 LKR = | 3.0553 CLP | 0.3273 LKR = | 1 CLP | 2024-09-20 |
| 1 LKR = | 3.0549 CLP | 0.3273 LKR = | 1 CLP | 2024-09-19 |
| 1 LKR = | 3.0676 CLP | 0.326 LKR = | 1 CLP | 2024-09-18 |
| 1 LKR = | 3.0633 CLP | 0.3264 LKR = | 1 CLP | 2024-09-17 |
| 1 LKR = | 3.0843 CLP | 0.3242 LKR = | 1 CLP | 2024-09-16 |
| 1 LKR = | 3.089 CLP | 0.3237 LKR = | 1 CLP | 2024-09-15 |
| 1 LKR = | 3.0895 CLP | 0.3237 LKR = | 1 CLP | 2024-09-14 |
| 1 LKR = | 3.1158 CLP | 0.3209 LKR = | 1 CLP | 2024-09-13 |
| 1 LKR = | 3.1221 CLP | 0.3203 LKR = | 1 CLP | 2024-09-12 |
| 1 LKR = | 3.156 CLP | 0.3169 LKR = | 1 CLP | 2024-09-11 |
| 1 LKR = | 3.1359 CLP | 0.3189 LKR = | 1 CLP | 2024-09-10 |
| 1 LKR = | 3.1519 CLP | 0.3173 LKR = | 1 CLP | 2024-09-09 |
| 1 LKR = | 3.1542 CLP | 0.317 LKR = | 1 CLP | 2024-09-08 |
| 1 LKR = | 3.1622 CLP | 0.3162 LKR = | 1 CLP | 2024-09-07 |
| 1 LKR = | 3.1584 CLP | 0.3166 LKR = | 1 CLP | 2024-09-06 |
| 1 LKR = | 3.1634 CLP | 0.3161 LKR = | 1 CLP | 2024-09-05 |
| 1 LKR = | 3.1092 CLP | 0.3216 LKR = | 1 CLP | 2024-09-04 |
| 1 LKR = | 3.0611 CLP | 0.3267 LKR = | 1 CLP | 2024-09-03 |
| 1 LKR = | 3.0479 CLP | 0.3281 LKR = | 1 CLP | 2024-09-02 |
| 1 LKR = | 3.0502 CLP | 0.3279 LKR = | 1 CLP | 2024-09-01 |
| 1 LKR = | 3.0546 CLP | 0.3274 LKR = | 1 CLP | 2024-08-31 |
| 1 LKR = | 3.0449 CLP | 0.3284 LKR = | 1 CLP | 2024-08-30 |
| 1 LKR = | 3.0391 CLP | 0.329 LKR = | 1 CLP | 2024-08-29 |
| 1 LKR = | 3.0225 CLP | 0.3309 LKR = | 1 CLP | 2024-08-28 |
| 1 LKR = | 3.011 CLP | 0.3321 LKR = | 1 CLP | 2024-08-27 |
| 1 LKR = | 3.0511 CLP | 0.3278 LKR = | 1 CLP | 2024-08-26 |
| 1 LKR = | 3.0666 CLP | 0.3261 LKR = | 1 CLP | 2024-08-25 |
| 1 LKR = | 3.0666 CLP | 0.3261 LKR = | 1 CLP | 2024-08-24 |
| 1 LKR = | 3.0464 CLP | 0.3283 LKR = | 1 CLP | 2024-08-23 |
| 1 LKR = | 3.0564 CLP | 0.3272 LKR = | 1 CLP | 2024-08-22 |
| 1 LKR = | 3.097 CLP | 0.3229 LKR = | 1 CLP | 2024-08-21 |
| 1 LKR = | 3.103 CLP | 0.3223 LKR = | 1 CLP | 2024-08-20 |
| 1 LKR = | 3.1515 CLP | 0.3173 LKR = | 1 CLP | 2024-08-19 |
| 1 LKR = | 3.1223 CLP | 0.3203 LKR = | 1 CLP | 2024-08-18 |
| 1 LKR = | 3.1223 CLP | 0.3203 LKR = | 1 CLP | 2024-08-17 |
| 1 LKR = | 3.1183 CLP | 0.3207 LKR = | 1 CLP | 2024-08-16 |
| 1 LKR = | 3.1185 CLP | 0.3207 LKR = | 1 CLP | 2024-08-15 |
| 1 LKR = | 3.1341 CLP | 0.3191 LKR = | 1 CLP | 2024-08-14 |
| 1 LKR = | 3.1228 CLP | 0.3202 LKR = | 1 CLP | 2024-08-13 |
| 1 LKR = | 3.1083 CLP | 0.3217 LKR = | 1 CLP | 2024-08-12 |
| 1 LKR = | 3.1204 CLP | 0.3205 LKR = | 1 CLP | 2024-08-11 |
| 1 LKR = | 3.109 CLP | 0.3216 LKR = | 1 CLP | 2024-08-10 |
| 1 LKR = | 3.1051 CLP | 0.322 LKR = | 1 CLP | 2024-08-09 |
| 1 LKR = | 3.131 CLP | 0.3194 LKR = | 1 CLP | 2024-08-08 |
| 1 LKR = | 3.1339 CLP | 0.3191 LKR = | 1 CLP | 2024-08-07 |
| 1 LKR = | 3.1773 CLP | 0.3147 LKR = | 1 CLP | 2024-08-06 |
| 1 LKR = | 3.1552 CLP | 0.3169 LKR = | 1 CLP | 2024-08-05 |
| 1 LKR = | 3.1546 CLP | 0.317 LKR = | 1 CLP | 2024-08-04 |
| 1 LKR = | 3.1546 CLP | 0.317 LKR = | 1 CLP | 2024-08-03 |
| 1 LKR = | 3.1275 CLP | 0.3197 LKR = | 1 CLP | 2024-08-02 |
| 1 LKR = | 3.1193 CLP | 0.3206 LKR = | 1 CLP | 2024-08-01 |
| 1 LKR = | 3.1602 CLP | 0.3164 LKR = | 1 CLP | 2024-07-31 |
| 1 LKR = | 3.1529 CLP | 0.3172 LKR = | 1 CLP | 2024-07-30 |
| 1 LKR = | 3.145 CLP | 0.318 LKR = | 1 CLP | 2024-07-29 |
| 1 LKR = | 3.1361 CLP | 0.3189 LKR = | 1 CLP | 2024-07-28 |
| 1 LKR = | 3.1361 CLP | 0.3189 LKR = | 1 CLP | 2024-07-27 |
| 1 LKR = | 3.1224 CLP | 0.3203 LKR = | 1 CLP | 2024-07-26 |
| 1 LKR = | 3.1207 CLP | 0.3204 LKR = | 1 CLP | 2024-07-25 |
| 1 LKR = | 3.1119 CLP | 0.3213 LKR = | 1 CLP | 2024-07-24 |
| 1 LKR = | 3.1062 CLP | 0.3219 LKR = | 1 CLP | 2024-07-23 |
| 1 LKR = | 3.1064 CLP | 0.3219 LKR = | 1 CLP | 2024-07-22 |
| 1 LKR = | 3.104 CLP | 0.3222 LKR = | 1 CLP | 2024-07-21 |
| 1 LKR = | 3.104 CLP | 0.3222 LKR = | 1 CLP | 2024-07-20 |
| 1 LKR = | 3.0587 CLP | 0.3269 LKR = | 1 CLP | 2024-07-19 |
| 1 LKR = | 2.9986 CLP | 0.3335 LKR = | 1 CLP | 2024-07-18 |
| 1 LKR = | 2.9999 CLP | 0.3333 LKR = | 1 CLP | 2024-07-17 |
| 1 LKR = | 3 CLP | 0.3333 LKR = | 1 CLP | 2024-07-16 |
| 1 LKR = | 3.0226 CLP | 0.3308 LKR = | 1 CLP | 2024-07-15 |
| 1 LKR = | 3.0226 CLP | 0.3308 LKR = | 1 CLP | 2024-07-14 |
| 1 LKR = | 2.9948 CLP | 0.3339 LKR = | 1 CLP | 2024-07-13 |
| 1 LKR = | 3.0233 CLP | 0.3308 LKR = | 1 CLP | 2024-07-12 |
| 1 LKR = | 3.0628 CLP | 0.3265 LKR = | 1 CLP | 2024-07-11 |
| 1 LKR = | 3.0742 CLP | 0.3253 LKR = | 1 CLP | 2024-07-10 |
| 1 LKR = | 3.0825 CLP | 0.3244 LKR = | 1 CLP | 2024-07-09 |
| 1 LKR = | 3.0695 CLP | 0.3258 LKR = | 1 CLP | 2024-07-08 |
| 1 LKR = | 3.0673 CLP | 0.326 LKR = | 1 CLP | 2024-07-07 |
| 1 LKR = | 3.0673 CLP | 0.326 LKR = | 1 CLP | 2024-07-06 |
| 1 LKR = | 3.0862 CLP | 0.324 LKR = | 1 CLP | 2024-07-05 |
| 1 LKR = | 3.1037 CLP | 0.3222 LKR = | 1 CLP | 2024-07-04 |
| 1 LKR = | 3.1069 CLP | 0.3219 LKR = | 1 CLP | 2024-07-03 |
| 1 LKR = | 3.0975 CLP | 0.3228 LKR = | 1 CLP | 2024-07-02 |
| 1 LKR = | 3.1242 CLP | 0.3201 LKR = | 1 CLP | 2024-07-01 |
| 1 LKR = | 3.1241 CLP | 0.3201 LKR = | 1 CLP | 2024-06-30 |
| 1 LKR = | 3.0948 CLP | 0.3231 LKR = | 1 CLP | 2024-06-29 |
| 1 LKR = | 3.1188 CLP | 0.3206 LKR = | 1 CLP | 2024-06-28 |
| 1 LKR = | 3.098 CLP | 0.3228 LKR = | 1 CLP | 2024-06-27 |
| 1 LKR = | 3.0792 CLP | 0.3248 LKR = | 1 CLP | 2024-06-26 |
| 1 LKR = | 3.0976 CLP | 0.3228 LKR = | 1 CLP | 2024-06-25 |
| 1 LKR = | 3.0521 CLP | 0.3276 LKR = | 1 CLP | 2024-06-24 |
| 1 LKR = | 3.0521 CLP | 0.3276 LKR = | 1 CLP | 2024-06-23 |
| 1 LKR = | 3.0521 CLP | 0.3276 LKR = | 1 CLP | 2024-06-22 |
| 1 LKR = | 3.0483 CLP | 0.3281 LKR = | 1 CLP | 2024-06-21 |
| 1 LKR = | 3.0605 CLP | 0.3267 LKR = | 1 CLP | 2024-06-20 |
| 1 LKR = | 3.0725 CLP | 0.3255 LKR = | 1 CLP | 2024-06-19 |
| 1 LKR = | 3.0587 CLP | 0.3269 LKR = | 1 CLP | 2024-06-18 |
| 1 LKR = | 3.0443 CLP | 0.3285 LKR = | 1 CLP | 2024-06-17 |
| 1 LKR = | 3.0181 CLP | 0.3313 LKR = | 1 CLP | 2024-06-16 |
| 1 LKR = | 3.0181 CLP | 0.3313 LKR = | 1 CLP | 2024-06-15 |
| 1 LKR = | 3.005 CLP | 0.3328 LKR = | 1 CLP | 2024-06-14 |
| 1 LKR = | 3.05 CLP | 0.3279 LKR = | 1 CLP | 2024-06-13 |
| 1 LKR = | 3.0426 CLP | 0.3287 LKR = | 1 CLP | 2024-06-12 |
| 1 LKR = | 3.0442 CLP | 0.3285 LKR = | 1 CLP | 2024-06-11 |
| 1 LKR = | 2.9994 CLP | 0.3334 LKR = | 1 CLP | 2024-06-10 |
| 1 LKR = | 2.9994 CLP | 0.3334 LKR = | 1 CLP | 2024-06-09 |
| 1 LKR = | 2.9994 CLP | 0.3334 LKR = | 1 CLP | 2024-06-08 |
| 1 LKR = | 3.0053 CLP | 0.3327 LKR = | 1 CLP | 2024-06-07 |
| 1 LKR = | 3.012 CLP | 0.332 LKR = | 1 CLP | 2024-06-06 |
| 1 LKR = | 3.0037 CLP | 0.3329 LKR = | 1 CLP | 2024-06-05 |
| 1 LKR = | 3.0153 CLP | 0.3316 LKR = | 1 CLP | 2024-06-04 |
| 1 LKR = | 3.0568 CLP | 0.3271 LKR = | 1 CLP | 2024-06-03 |
| 1 LKR = | 3.052 CLP | 0.3277 LKR = | 1 CLP | 2024-06-02 |
| 1 LKR = | 3.052 CLP | 0.3277 LKR = | 1 CLP | 2024-06-01 |
| 1 LKR = | 3.0432 CLP | 0.3286 LKR = | 1 CLP | 2024-05-31 |
| 1 LKR = | 3.0068 CLP | 0.3326 LKR = | 1 CLP | 2024-05-30 |
| 1 LKR = | 2.9609 CLP | 0.3377 LKR = | 1 CLP | 2024-05-29 |
| 1 LKR = | 3.0034 CLP | 0.333 LKR = | 1 CLP | 2024-05-28 |
| 1 LKR = | 3.0273 CLP | 0.3303 LKR = | 1 CLP | 2024-05-27 |
| 1 LKR = | 3.0373 CLP | 0.3292 LKR = | 1 CLP | 2024-05-26 |
| 1 LKR = | 3.0373 CLP | 0.3292 LKR = | 1 CLP | 2024-05-25 |
| 1 LKR = | 3.0216 CLP | 0.331 LKR = | 1 CLP | 2024-05-24 |
| 1 LKR = | 2.9929 CLP | 0.3341 LKR = | 1 CLP | 2024-05-23 |
| 1 LKR = | 2.9604 CLP | 0.3378 LKR = | 1 CLP | 2024-05-22 |
| 1 LKR = | 2.9699 CLP | 0.3367 LKR = | 1 CLP | 2024-05-21 |
| 1 LKR = | 2.9944 CLP | 0.334 LKR = | 1 CLP | 2024-05-20 |
| 1 LKR = | 3.0003 CLP | 0.3333 LKR = | 1 CLP | 2024-05-19 |
| 1 LKR = | 3.0003 CLP | 0.3333 LKR = | 1 CLP | 2024-05-18 |
| 1 LKR = | 2.9851 CLP | 0.335 LKR = | 1 CLP | 2024-05-17 |
| 1 LKR = | 3.0182 CLP | 0.3313 LKR = | 1 CLP | 2024-05-16 |
| 1 LKR = | 3.0392 CLP | 0.329 LKR = | 1 CLP | 2024-05-15 |
| 1 LKR = | 3.0913 CLP | 0.3235 LKR = | 1 CLP | 2024-05-14 |
| 1 LKR = | 3.0971 CLP | 0.3229 LKR = | 1 CLP | 2024-05-13 |
| 1 LKR = | 3.0955 CLP | 0.3231 LKR = | 1 CLP | 2024-05-12 |
| 1 LKR = | 3.1191 CLP | 0.3206 LKR = | 1 CLP | 2024-05-11 |
| 1 LKR = | 3.1084 CLP | 0.3217 LKR = | 1 CLP | 2024-05-10 |
| 1 LKR = | 3.116 CLP | 0.3209 LKR = | 1 CLP | 2024-05-09 |
| 1 LKR = | 3.119 CLP | 0.3206 LKR = | 1 CLP | 2024-05-08 |
| 1 LKR = | 3.1323 CLP | 0.3193 LKR = | 1 CLP | 2024-05-07 |
| 1 LKR = | 3.1715 CLP | 0.3153 LKR = | 1 CLP | 2024-05-06 |
| 1 LKR = | 3.179 CLP | 0.3146 LKR = | 1 CLP | 2024-05-05 |
| 1 LKR = | 3.179 CLP | 0.3146 LKR = | 1 CLP | 2024-05-04 |
| 1 LKR = | 3.1978 CLP | 0.3127 LKR = | 1 CLP | 2024-05-03 |
| 1 LKR = | 3.2339 CLP | 0.3092 LKR = | 1 CLP | 2024-05-02 |
| 1 LKR = | 3.2094 CLP | 0.3116 LKR = | 1 CLP | 2024-05-01 |
| 1 LKR = | 3.1668 CLP | 0.3158 LKR = | 1 CLP | 2024-04-30 |
| 1 LKR = | 3.2083 CLP | 0.3117 LKR = | 1 CLP | 2024-04-29 |
| 1 LKR = | 3.2082 CLP | 0.3117 LKR = | 1 CLP | 2024-04-28 |
| 1 LKR = | 3.2082 CLP | 0.3117 LKR = | 1 CLP | 2024-04-27 |
| 1 LKR = | 3.1944 CLP | 0.313 LKR = | 1 CLP | 2024-04-26 |
| 1 LKR = | 3.1981 CLP | 0.3127 LKR = | 1 CLP | 2024-04-25 |
| 1 LKR = | 3.1926 CLP | 0.3132 LKR = | 1 CLP | 2024-04-24 |
| 1 LKR = | 3.1732 CLP | 0.3151 LKR = | 1 CLP | 2024-04-23 |
| 1 LKR = | 3.1781 CLP | 0.3146 LKR = | 1 CLP | 2024-04-22 |
| 1 LKR = | 3.1964 CLP | 0.3129 LKR = | 1 CLP | 2024-04-21 |
| 1 LKR = | 3.1964 CLP | 0.3129 LKR = | 1 CLP | 2024-04-20 |
| 1 LKR = | 3.1964 CLP | 0.3129 LKR = | 1 CLP | 2024-04-19 |
| 1 LKR = | 3.251 CLP | 0.3076 LKR = | 1 CLP | 2024-04-18 |
| 1 LKR = | 3.2646 CLP | 0.3063 LKR = | 1 CLP | 2024-04-17 |
| 1 LKR = | 3.2606 CLP | 0.3067 LKR = | 1 CLP | 2024-04-16 |
| 1 LKR = | 3.2323 CLP | 0.3094 LKR = | 1 CLP | 2024-04-15 |
| 1 LKR = | 3.2036 CLP | 0.3122 LKR = | 1 CLP | 2024-04-14 |
| 1 LKR = | 3.2312 CLP | 0.3095 LKR = | 1 CLP | 2024-04-13 |
| 1 LKR = | 3.1992 CLP | 0.3126 LKR = | 1 CLP | 2024-04-12 |
| 1 LKR = | 3.1391 CLP | 0.3186 LKR = | 1 CLP | 2024-04-11 |
| 1 LKR = | 3.1492 CLP | 0.3175 LKR = | 1 CLP | 2024-04-10 |
| 1 LKR = | 3.1694 CLP | 0.3155 LKR = | 1 CLP | 2024-04-09 |
| 1 LKR = | 3.1472 CLP | 0.3177 LKR = | 1 CLP | 2024-04-08 |
| 1 LKR = | 3.1472 CLP | 0.3177 LKR = | 1 CLP | 2024-04-07 |
| 1 LKR = | 3.1472 CLP | 0.3177 LKR = | 1 CLP | 2024-04-06 |
| 1 LKR = | 3.1358 CLP | 0.3189 LKR = | 1 CLP | 2024-04-05 |
| 1 LKR = | 3.2061 CLP | 0.3119 LKR = | 1 CLP | 2024-04-04 |
| 1 LKR = | 3.2673 CLP | 0.3061 LKR = | 1 CLP | 2024-04-03 |
| 1 LKR = | 3.2814 CLP | 0.3047 LKR = | 1 CLP | 2024-04-02 |
| 1 LKR = | 3.2624 CLP | 0.3065 LKR = | 1 CLP | 2024-04-01 |
| 1 LKR = | 3.2634 CLP | 0.3064 LKR = | 1 CLP | 2024-03-31 |
| 1 LKR = | 3.2634 CLP | 0.3064 LKR = | 1 CLP | 2024-03-30 |
| 1 LKR = | 3.268 CLP | 0.306 LKR = | 1 CLP | 2024-03-29 |
| 1 LKR = | 3.2565 CLP | 0.3071 LKR = | 1 CLP | 2024-03-28 |
| 1 LKR = | 3.2379 CLP | 0.3088 LKR = | 1 CLP | 2024-03-27 |
| 1 LKR = | 3.2404 CLP | 0.3086 LKR = | 1 CLP | 2024-03-26 |
| 1 LKR = | 3.2345 CLP | 0.3092 LKR = | 1 CLP | 2024-03-25 |
| 1 LKR = | 3.2343 CLP | 0.3092 LKR = | 1 CLP | 2024-03-24 |
| 1 LKR = | 3.2343 CLP | 0.3092 LKR = | 1 CLP | 2024-03-23 |
| 1 LKR = | 3.1709 CLP | 0.3154 LKR = | 1 CLP | 2024-03-22 |
| 1 LKR = | 3.1967 CLP | 0.3128 LKR = | 1 CLP | 2024-03-21 |
| 1 LKR = | 3.1834 CLP | 0.3141 LKR = | 1 CLP | 2024-03-20 |
| 1 LKR = | 3.0984 CLP | 0.3227 LKR = | 1 CLP | 2024-03-19 |
| 1 LKR = | 3.0719 CLP | 0.3255 LKR = | 1 CLP | 2024-03-18 |
| 1 LKR = | 3.0719 CLP | 0.3255 LKR = | 1 CLP | 2024-03-17 |
| 1 LKR = | 3.0719 CLP | 0.3255 LKR = | 1 CLP | 2024-03-16 |
| 1 LKR = | 3.0688 CLP | 0.3259 LKR = | 1 CLP | 2024-03-15 |
| 1 LKR = | 3.0915 CLP | 0.3235 LKR = | 1 CLP | 2024-03-14 |
| 1 LKR = | 3.1316 CLP | 0.3193 LKR = | 1 CLP | 2024-03-13 |
| 1 LKR = | 3.1409 CLP | 0.3184 LKR = | 1 CLP | 2024-03-12 |
| 1 LKR = | 3.137 CLP | 0.3188 LKR = | 1 CLP | 2024-03-11 |
| 1 LKR = | 3.1463 CLP | 0.3178 LKR = | 1 CLP | 2024-03-10 |
| 1 LKR = | 3.1463 CLP | 0.3178 LKR = | 1 CLP | 2024-03-09 |
| 1 LKR = | 3.2065 CLP | 0.3119 LKR = | 1 CLP | 2024-03-08 |
| 1 LKR = | 3.2073 CLP | 0.3118 LKR = | 1 CLP | 2024-03-07 |
| 1 LKR = | 3.1708 CLP | 0.3154 LKR = | 1 CLP | 2024-03-06 |
| 1 LKR = | 3.1607 CLP | 0.3164 LKR = | 1 CLP | 2024-03-05 |
| 1 LKR = | 3.1344 CLP | 0.319 LKR = | 1 CLP | 2024-03-04 |
| 1 LKR = | 3.1178 CLP | 0.3207 LKR = | 1 CLP | 2024-03-03 |
| 1 LKR = | 3.1178 CLP | 0.3207 LKR = | 1 CLP | 2024-03-02 |
| 1 LKR = | 3.1177 CLP | 0.3207 LKR = | 1 CLP | 2024-03-01 |
| 1 LKR = | 3.1605 CLP | 0.3164 LKR = | 1 CLP | 2024-02-29 |
| 1 LKR = | 3.155 CLP | 0.317 LKR = | 1 CLP | 2024-02-28 |
| 1 LKR = | 3.1728 CLP | 0.3152 LKR = | 1 CLP | 2024-02-27 |
| 1 LKR = | 3.1446 CLP | 0.318 LKR = | 1 CLP | 2024-02-26 |
| 1 LKR = | 3.1505 CLP | 0.3174 LKR = | 1 CLP | 2024-02-25 |
| 1 LKR = | 3.1505 CLP | 0.3174 LKR = | 1 CLP | 2024-02-24 |
| 1 LKR = | 3.1395 CLP | 0.3185 LKR = | 1 CLP | 2024-02-23 |
| 1 LKR = | 3.1199 CLP | 0.3205 LKR = | 1 CLP | 2024-02-22 |
| 1 LKR = | 3.09 CLP | 0.3236 LKR = | 1 CLP | 2024-02-21 |
| 1 LKR = | 3.0839 CLP | 0.3243 LKR = | 1 CLP | 2024-02-20 |
| 1 LKR = | 3.1094 CLP | 0.3216 LKR = | 1 CLP | 2024-02-19 |
| 1 LKR = | 3.0853 CLP | 0.3241 LKR = | 1 CLP | 2024-02-18 |
| 1 LKR = | 3.1075 CLP | 0.3218 LKR = | 1 CLP | 2024-02-17 |
| 1 LKR = | 3.1009 CLP | 0.3225 LKR = | 1 CLP | 2024-02-16 |
| 1 LKR = | 3.0646 CLP | 0.3263 LKR = | 1 CLP | 2024-02-15 |
| 1 LKR = | 3.0781 CLP | 0.3249 LKR = | 1 CLP | 2024-02-14 |
| 1 LKR = | 3.0958 CLP | 0.323 LKR = | 1 CLP | 2024-02-13 |
| 1 LKR = | 3.1029 CLP | 0.3223 LKR = | 1 CLP | 2024-02-12 |
| 1 LKR = | 3.1005 CLP | 0.3225 LKR = | 1 CLP | 2024-02-11 |
| 1 LKR = | 3.1005 CLP | 0.3225 LKR = | 1 CLP | 2024-02-10 |
| 1 LKR = | 3.0866 CLP | 0.324 LKR = | 1 CLP | 2024-02-09 |
| 1 LKR = | 3.0462 CLP | 0.3283 LKR = | 1 CLP | 2024-02-08 |
| 1 LKR = | 3.0263 CLP | 0.3304 LKR = | 1 CLP | 2024-02-07 |
| 1 LKR = | 3.0489 CLP | 0.328 LKR = | 1 CLP | 2024-02-06 |
| 1 LKR = | 2.9876 CLP | 0.3347 LKR = | 1 CLP | 2024-02-05 |
| 1 LKR = | 3.0081 CLP | 0.3324 LKR = | 1 CLP | 2024-02-04 |
| 1 LKR = | 3.0081 CLP | 0.3324 LKR = | 1 CLP | 2024-02-03 |
| 1 LKR = | 2.9923 CLP | 0.3342 LKR = | 1 CLP | 2024-02-02 |
| 1 LKR = | 2.9371 CLP | 0.3405 LKR = | 1 CLP | 2024-02-01 |
| 1 LKR = | 2.9382 CLP | 0.3403 LKR = | 1 CLP | 2024-01-31 |
| 1 LKR = | 2.9285 CLP | 0.3415 LKR = | 1 CLP | 2024-01-30 |
| 1 LKR = | 2.9021 CLP | 0.3446 LKR = | 1 CLP | 2024-01-29 |
| 1 LKR = | 2.8544 CLP | 0.3503 LKR = | 1 CLP | 2024-01-28 |
| 1 LKR = | 2.8544 CLP | 0.3503 LKR = | 1 CLP | 2024-01-27 |
| 1 LKR = | 2.8434 CLP | 0.3517 LKR = | 1 CLP | 2024-01-26 |
| 1 LKR = | 2.8556 CLP | 0.3502 LKR = | 1 CLP | 2024-01-25 |
| 1 LKR = | 2.8492 CLP | 0.351 LKR = | 1 CLP | 2024-01-24 |
| 1 LKR = | 2.8416 CLP | 0.3519 LKR = | 1 CLP | 2024-01-23 |
| 1 LKR = | 2.8431 CLP | 0.3517 LKR = | 1 CLP | 2024-01-22 |
| 1 LKR = | 2.8415 CLP | 0.3519 LKR = | 1 CLP | 2024-01-21 |
| 1 LKR = | 2.8404 CLP | 0.3521 LKR = | 1 CLP | 2024-01-20 |
| 1 LKR = | 2.8636 CLP | 0.3492 LKR = | 1 CLP | 2024-01-19 |
| 1 LKR = | 2.8759 CLP | 0.3477 LKR = | 1 CLP | 2024-01-18 |
| 1 LKR = | 2.8649 CLP | 0.3491 LKR = | 1 CLP | 2024-01-17 |
| 1 LKR = | 2.8209 CLP | 0.3545 LKR = | 1 CLP | 2024-01-16 |
| 1 LKR = | 2.8204 CLP | 0.3546 LKR = | 1 CLP | 2024-01-15 |
| 1 LKR = | 2.8226 CLP | 0.3543 LKR = | 1 CLP | 2024-01-14 |
| 1 LKR = | 2.8226 CLP | 0.3543 LKR = | 1 CLP | 2024-01-13 |
| 1 LKR = | 2.8334 CLP | 0.3529 LKR = | 1 CLP | 2024-01-12 |
| 1 LKR = | 2.8465 CLP | 0.3513 LKR = | 1 CLP | 2024-01-11 |
| 1 LKR = | 2.8461 CLP | 0.3514 LKR = | 1 CLP | 2024-01-10 |
| 1 LKR = | 2.8079 CLP | 0.3561 LKR = | 1 CLP | 2024-01-09 |
| 1 LKR = | 2.7536 CLP | 0.3632 LKR = | 1 CLP | 2024-01-08 |
| 1 LKR = | 2.7555 CLP | 0.3629 LKR = | 1 CLP | 2024-01-07 |
| 1 LKR = | 2.7586 CLP | 0.3625 LKR = | 1 CLP | 2024-01-06 |
| 1 LKR = | 2.7491 CLP | 0.3638 LKR = | 1 CLP | 2024-01-05 |
| 1 LKR = | 2.7308 CLP | 0.3662 LKR = | 1 CLP | 2024-01-04 |
| 1 LKR = | 2.7442 CLP | 0.3644 LKR = | 1 CLP | 2024-01-03 |
| 1 LKR = | 2.7257 CLP | 0.3669 LKR = | 1 CLP | 2024-01-02 |
| 1 LKR = | 2.7272 CLP | 0.3667 LKR = | 1 CLP | 2024-01-01 |
| 1 LKR = | 2.7258 CLP | 0.3669 LKR = | 1 CLP | 2023-12-31 |
| 1 LKR = | 2.7015 CLP | 0.3702 LKR = | 1 CLP | 2023-12-30 |
| 1 LKR = | 2.7224 CLP | 0.3673 LKR = | 1 CLP | 2023-12-29 |
| 1 LKR = | 2.7471 CLP | 0.364 LKR = | 1 CLP | 2023-12-28 |
| 1 LKR = | 2.7377 CLP | 0.3653 LKR = | 1 CLP | 2023-12-27 |
| 1 LKR = | 2.7377 CLP | 0.3653 LKR = | 1 CLP | 2023-12-26 |
| 1 LKR = | 2.689 CLP | 0.3719 LKR = | 1 CLP | 2023-12-25 |
| 1 LKR = | 2.689 CLP | 0.3719 LKR = | 1 CLP | 2023-12-24 |
| 1 LKR = | 2.7419 CLP | 0.3647 LKR = | 1 CLP | 2023-12-23 |
| 1 LKR = | 2.7101 CLP | 0.369 LKR = | 1 CLP | 2023-12-22 |
| 1 LKR = | 2.6651 CLP | 0.3752 LKR = | 1 CLP | 2023-12-21 |
| 1 LKR = | 2.6445 CLP | 0.3781 LKR = | 1 CLP | 2023-12-20 |
| 1 LKR = | 2.6749 CLP | 0.3738 LKR = | 1 CLP | 2023-12-19 |
| 1 LKR = | 2.6479 CLP | 0.3777 LKR = | 1 CLP | 2023-12-18 |
| 1 LKR = | 2.6471 CLP | 0.3778 LKR = | 1 CLP | 2023-12-17 |
| 1 LKR = | 2.6489 CLP | 0.3775 LKR = | 1 CLP | 2023-12-16 |
| 1 LKR = | 2.6621 CLP | 0.3756 LKR = | 1 CLP | 2023-12-15 |
| 1 LKR = | 2.7089 CLP | 0.3692 LKR = | 1 CLP | 2023-12-14 |
| 1 LKR = | 2.6823 CLP | 0.3728 LKR = | 1 CLP | 2023-12-13 |
| 1 LKR = | 2.6965 CLP | 0.3709 LKR = | 1 CLP | 2023-12-12 |
| 1 LKR = | 2.6608 CLP | 0.3758 LKR = | 1 CLP | 2023-12-11 |
| 1 LKR = | 2.6626 CLP | 0.3756 LKR = | 1 CLP | 2023-12-10 |
| 1 LKR = | 2.6626 CLP | 0.3756 LKR = | 1 CLP | 2023-12-09 |
| 1 LKR = | 2.6734 CLP | 0.3741 LKR = | 1 CLP | 2023-12-08 |
| 1 LKR = | 2.6829 CLP | 0.3727 LKR = | 1 CLP | 2023-12-07 |
| 1 LKR = | 2.6565 CLP | 0.3764 LKR = | 1 CLP | 2023-12-06 |
| 1 LKR = | 2.6376 CLP | 0.3791 LKR = | 1 CLP | 2023-12-05 |
| 1 LKR = | 2.6444 CLP | 0.3782 LKR = | 1 CLP | 2023-12-04 |
| 1 LKR = | 2.6443 CLP | 0.3782 LKR = | 1 CLP | 2023-12-03 |
| 1 LKR = | 2.6166 CLP | 0.3822 LKR = | 1 CLP | 2023-12-02 |
| 1 LKR = | 2.6511 CLP | 0.3772 LKR = | 1 CLP | 2023-12-01 |
| 1 LKR = | 2.6361 CLP | 0.3793 LKR = | 1 CLP | 2023-11-30 |
| 1 LKR = | 2.6467 CLP | 0.3778 LKR = | 1 CLP | 2023-11-29 |
| 1 LKR = | 2.647 CLP | 0.3778 LKR = | 1 CLP | 2023-11-28 |
| 1 LKR = | 2.6587 CLP | 0.3761 LKR = | 1 CLP | 2023-11-27 |
| 1 LKR = | 2.6503 CLP | 0.3773 LKR = | 1 CLP | 2023-11-26 |
| 1 LKR = | 2.6527 CLP | 0.377 LKR = | 1 CLP | 2023-11-25 |
| 1 LKR = | 2.6536 CLP | 0.3768 LKR = | 1 CLP | 2023-11-24 |
| 1 LKR = | 2.6498 CLP | 0.3774 LKR = | 1 CLP | 2023-11-23 |