Last Year History for LKR/CNY
| LKR | CNY | LKR | CNY | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0249 CNY | 40.2098 LKR = | 1 CNY | 2024-11-21 |
| 1 LKR = | 0.025 CNY | 40.0058 LKR = | 1 CNY | 2024-11-20 |
| 1 LKR = | 0.025 CNY | 40.0465 LKR = | 1 CNY | 2024-11-19 |
| 1 LKR = | 0.0247 CNY | 40.4626 LKR = | 1 CNY | 2024-11-18 |
| 1 LKR = | 0.0247 CNY | 40.515 LKR = | 1 CNY | 2024-11-17 |
| 1 LKR = | 0.0247 CNY | 40.515 LKR = | 1 CNY | 2024-11-16 |
| 1 LKR = | 0.0247 CNY | 40.4112 LKR = | 1 CNY | 2024-11-15 |
| 1 LKR = | 0.0246 CNY | 40.6681 LKR = | 1 CNY | 2024-11-14 |
| 1 LKR = | 0.0247 CNY | 40.5211 LKR = | 1 CNY | 2024-11-13 |
| 1 LKR = | 0.0247 CNY | 40.4955 LKR = | 1 CNY | 2024-11-12 |
| 1 LKR = | 0.0245 CNY | 40.8991 LKR = | 1 CNY | 2024-11-11 |
| 1 LKR = | 0.0244 CNY | 40.9801 LKR = | 1 CNY | 2024-11-10 |
| 1 LKR = | 0.0244 CNY | 40.9801 LKR = | 1 CNY | 2024-11-09 |
| 1 LKR = | 0.0245 CNY | 40.7639 LKR = | 1 CNY | 2024-11-08 |
| 1 LKR = | 0.0245 CNY | 40.8466 LKR = | 1 CNY | 2024-11-07 |
| 1 LKR = | 0.0244 CNY | 40.9113 LKR = | 1 CNY | 2024-11-06 |
| 1 LKR = | 0.0242 CNY | 41.2968 LKR = | 1 CNY | 2024-11-05 |
| 1 LKR = | 0.0243 CNY | 41.1776 LKR = | 1 CNY | 2024-11-04 |
| 1 LKR = | 0.0243 CNY | 41.0782 LKR = | 1 CNY | 2024-11-03 |
| 1 LKR = | 0.0243 CNY | 41.135 LKR = | 1 CNY | 2024-11-02 |
| 1 LKR = | 0.0243 CNY | 41.0766 LKR = | 1 CNY | 2024-11-01 |
| 1 LKR = | 0.0243 CNY | 41.0853 LKR = | 1 CNY | 2024-10-31 |
| 1 LKR = | 0.0243 CNY | 41.1394 LKR = | 1 CNY | 2024-10-30 |
| 1 LKR = | 0.0243 CNY | 41.1537 LKR = | 1 CNY | 2024-10-29 |
| 1 LKR = | 0.0242 CNY | 41.2766 LKR = | 1 CNY | 2024-10-28 |
| 1 LKR = | 0.0242 CNY | 41.3241 LKR = | 1 CNY | 2024-10-27 |
| 1 LKR = | 0.0242 CNY | 41.3241 LKR = | 1 CNY | 2024-10-26 |
| 1 LKR = | 0.0243 CNY | 41.1414 LKR = | 1 CNY | 2024-10-25 |
| 1 LKR = | 0.0243 CNY | 41.2012 LKR = | 1 CNY | 2024-10-24 |
| 1 LKR = | 0.0242 CNY | 41.2505 LKR = | 1 CNY | 2024-10-23 |
| 1 LKR = | 0.0242 CNY | 41.2924 LKR = | 1 CNY | 2024-10-22 |
| 1 LKR = | 0.0243 CNY | 41.0935 LKR = | 1 CNY | 2024-10-21 |
| 1 LKR = | 0.0243 CNY | 41.1094 LKR = | 1 CNY | 2024-10-20 |
| 1 LKR = | 0.0243 CNY | 41.1094 LKR = | 1 CNY | 2024-10-19 |
| 1 LKR = | 0.0242 CNY | 41.3444 LKR = | 1 CNY | 2024-10-18 |
| 1 LKR = | 0.0243 CNY | 41.2154 LKR = | 1 CNY | 2024-10-17 |
| 1 LKR = | 0.0242 CNY | 41.2912 LKR = | 1 CNY | 2024-10-16 |
| 1 LKR = | 0.0242 CNY | 41.2473 LKR = | 1 CNY | 2024-10-15 |
| 1 LKR = | 0.0242 CNY | 41.3989 LKR = | 1 CNY | 2024-10-14 |
| 1 LKR = | 0.0242 CNY | 41.3719 LKR = | 1 CNY | 2024-10-13 |
| 1 LKR = | 0.0242 CNY | 41.3719 LKR = | 1 CNY | 2024-10-12 |
| 1 LKR = | 0.0241 CNY | 41.447 LKR = | 1 CNY | 2024-10-11 |
| 1 LKR = | 0.0241 CNY | 41.4972 LKR = | 1 CNY | 2024-10-10 |
| 1 LKR = | 0.0241 CNY | 41.4944 LKR = | 1 CNY | 2024-10-09 |
| 1 LKR = | 0.0241 CNY | 41.5168 LKR = | 1 CNY | 2024-10-08 |
| 1 LKR = | 0.0238 CNY | 42.0615 LKR = | 1 CNY | 2024-10-07 |
| 1 LKR = | 0.0238 CNY | 42.0187 LKR = | 1 CNY | 2024-10-06 |
| 1 LKR = | 0.0238 CNY | 42.0187 LKR = | 1 CNY | 2024-10-05 |
| 1 LKR = | 0.024 CNY | 41.7224 LKR = | 1 CNY | 2024-10-04 |
| 1 LKR = | 0.0238 CNY | 41.9733 LKR = | 1 CNY | 2024-10-03 |
| 1 LKR = | 0.0238 CNY | 42.0139 LKR = | 1 CNY | 2024-10-02 |
| 1 LKR = | 0.0236 CNY | 42.3454 LKR = | 1 CNY | 2024-10-01 |
| 1 LKR = | 0.0235 CNY | 42.5587 LKR = | 1 CNY | 2024-09-30 |
| 1 LKR = | 0.0235 CNY | 42.5781 LKR = | 1 CNY | 2024-09-29 |
| 1 LKR = | 0.0235 CNY | 42.5781 LKR = | 1 CNY | 2024-09-28 |
| 1 LKR = | 0.0234 CNY | 42.6953 LKR = | 1 CNY | 2024-09-27 |
| 1 LKR = | 0.0232 CNY | 43.0534 LKR = | 1 CNY | 2024-09-26 |
| 1 LKR = | 0.0233 CNY | 42.8915 LKR = | 1 CNY | 2024-09-25 |
| 1 LKR = | 0.0231 CNY | 43.3432 LKR = | 1 CNY | 2024-09-24 |
| 1 LKR = | 0.0231 CNY | 43.2309 LKR = | 1 CNY | 2024-09-23 |
| 1 LKR = | 0.0231 CNY | 43.197 LKR = | 1 CNY | 2024-09-22 |
| 1 LKR = | 0.0231 CNY | 43.197 LKR = | 1 CNY | 2024-09-21 |
| 1 LKR = | 0.0232 CNY | 43.1919 LKR = | 1 CNY | 2024-09-20 |
| 1 LKR = | 0.0232 CNY | 43.1482 LKR = | 1 CNY | 2024-09-19 |
| 1 LKR = | 0.0234 CNY | 42.6837 LKR = | 1 CNY | 2024-09-18 |
| 1 LKR = | 0.0235 CNY | 42.5707 LKR = | 1 CNY | 2024-09-17 |
| 1 LKR = | 0.0235 CNY | 42.4759 LKR = | 1 CNY | 2024-09-16 |
| 1 LKR = | 0.0235 CNY | 42.4835 LKR = | 1 CNY | 2024-09-15 |
| 1 LKR = | 0.0235 CNY | 42.4759 LKR = | 1 CNY | 2024-09-14 |
| 1 LKR = | 0.0236 CNY | 42.2836 LKR = | 1 CNY | 2024-09-13 |
| 1 LKR = | 0.0236 CNY | 42.3792 LKR = | 1 CNY | 2024-09-12 |
| 1 LKR = | 0.0236 CNY | 42.318 LKR = | 1 CNY | 2024-09-11 |
| 1 LKR = | 0.0236 CNY | 42.2843 LKR = | 1 CNY | 2024-09-10 |
| 1 LKR = | 0.0238 CNY | 42.0849 LKR = | 1 CNY | 2024-09-09 |
| 1 LKR = | 0.0237 CNY | 42.1931 LKR = | 1 CNY | 2024-09-08 |
| 1 LKR = | 0.0237 CNY | 42.1931 LKR = | 1 CNY | 2024-09-07 |
| 1 LKR = | 0.0237 CNY | 42.1335 LKR = | 1 CNY | 2024-09-06 |
| 1 LKR = | 0.0238 CNY | 42.0204 LKR = | 1 CNY | 2024-09-05 |
| 1 LKR = | 0.0238 CNY | 41.9738 LKR = | 1 CNY | 2024-09-04 |
| 1 LKR = | 0.0238 CNY | 42.01 LKR = | 1 CNY | 2024-09-03 |
| 1 LKR = | 0.0237 CNY | 42.1749 LKR = | 1 CNY | 2024-09-02 |
| 1 LKR = | 0.0237 CNY | 42.2418 LKR = | 1 CNY | 2024-09-01 |
| 1 LKR = | 0.0237 CNY | 42.1806 LKR = | 1 CNY | 2024-08-31 |
| 1 LKR = | 0.0236 CNY | 42.375 LKR = | 1 CNY | 2024-08-30 |
| 1 LKR = | 0.0236 CNY | 42.349 LKR = | 1 CNY | 2024-08-29 |
| 1 LKR = | 0.0237 CNY | 42.156 LKR = | 1 CNY | 2024-08-28 |
| 1 LKR = | 0.0237 CNY | 42.2311 LKR = | 1 CNY | 2024-08-27 |
| 1 LKR = | 0.0239 CNY | 41.8529 LKR = | 1 CNY | 2024-08-26 |
| 1 LKR = | 0.0239 CNY | 41.7615 LKR = | 1 CNY | 2024-08-25 |
| 1 LKR = | 0.0239 CNY | 41.7615 LKR = | 1 CNY | 2024-08-24 |
| 1 LKR = | 0.0236 CNY | 42.297 LKR = | 1 CNY | 2024-08-23 |
| 1 LKR = | 0.0238 CNY | 42.004 LKR = | 1 CNY | 2024-08-22 |
| 1 LKR = | 0.0239 CNY | 41.8108 LKR = | 1 CNY | 2024-08-21 |
| 1 LKR = | 0.024 CNY | 41.6033 LKR = | 1 CNY | 2024-08-20 |
| 1 LKR = | 0.024 CNY | 41.7205 LKR = | 1 CNY | 2024-08-19 |
| 1 LKR = | 0.0241 CNY | 41.5342 LKR = | 1 CNY | 2024-08-18 |
| 1 LKR = | 0.0241 CNY | 41.5342 LKR = | 1 CNY | 2024-08-17 |
| 1 LKR = | 0.0239 CNY | 41.855 LKR = | 1 CNY | 2024-08-16 |
| 1 LKR = | 0.0239 CNY | 41.8751 LKR = | 1 CNY | 2024-08-15 |
| 1 LKR = | 0.0241 CNY | 41.5631 LKR = | 1 CNY | 2024-08-14 |
| 1 LKR = | 0.024 CNY | 41.7318 LKR = | 1 CNY | 2024-08-13 |
| 1 LKR = | 0.0239 CNY | 41.7837 LKR = | 1 CNY | 2024-08-12 |
| 1 LKR = | 0.0239 CNY | 41.8174 LKR = | 1 CNY | 2024-08-11 |
| 1 LKR = | 0.0239 CNY | 41.8654 LKR = | 1 CNY | 2024-08-10 |
| 1 LKR = | 0.0238 CNY | 42.0175 LKR = | 1 CNY | 2024-08-09 |
| 1 LKR = | 0.0238 CNY | 42.0836 LKR = | 1 CNY | 2024-08-08 |
| 1 LKR = | 0.0238 CNY | 41.9937 LKR = | 1 CNY | 2024-08-07 |
| 1 LKR = | 0.0238 CNY | 41.9918 LKR = | 1 CNY | 2024-08-06 |
| 1 LKR = | 0.0238 CNY | 41.9336 LKR = | 1 CNY | 2024-08-05 |
| 1 LKR = | 0.0239 CNY | 41.791 LKR = | 1 CNY | 2024-08-04 |
| 1 LKR = | 0.0239 CNY | 41.791 LKR = | 1 CNY | 2024-08-03 |
| 1 LKR = | 0.0238 CNY | 42.0852 LKR = | 1 CNY | 2024-08-02 |
| 1 LKR = | 0.024 CNY | 41.7476 LKR = | 1 CNY | 2024-08-01 |
| 1 LKR = | 0.0239 CNY | 41.9021 LKR = | 1 CNY | 2024-07-31 |
| 1 LKR = | 0.0239 CNY | 41.8177 LKR = | 1 CNY | 2024-07-30 |
| 1 LKR = | 0.024 CNY | 41.7156 LKR = | 1 CNY | 2024-07-29 |
| 1 LKR = | 0.024 CNY | 41.729 LKR = | 1 CNY | 2024-07-28 |
| 1 LKR = | 0.024 CNY | 41.729 LKR = | 1 CNY | 2024-07-27 |
| 1 LKR = | 0.0239 CNY | 41.8286 LKR = | 1 CNY | 2024-07-26 |
| 1 LKR = | 0.0238 CNY | 42.0591 LKR = | 1 CNY | 2024-07-25 |
| 1 LKR = | 0.0239 CNY | 41.8045 LKR = | 1 CNY | 2024-07-24 |
| 1 LKR = | 0.0239 CNY | 41.7822 LKR = | 1 CNY | 2024-07-23 |
| 1 LKR = | 0.024 CNY | 41.701 LKR = | 1 CNY | 2024-07-22 |
| 1 LKR = | 0.024 CNY | 41.7312 LKR = | 1 CNY | 2024-07-21 |
| 1 LKR = | 0.024 CNY | 41.7312 LKR = | 1 CNY | 2024-07-20 |
| 1 LKR = | 0.0238 CNY | 41.9899 LKR = | 1 CNY | 2024-07-19 |
| 1 LKR = | 0.0239 CNY | 41.836 LKR = | 1 CNY | 2024-07-18 |
| 1 LKR = | 0.0239 CNY | 41.8317 LKR = | 1 CNY | 2024-07-17 |
| 1 LKR = | 0.0239 CNY | 41.7715 LKR = | 1 CNY | 2024-07-16 |
| 1 LKR = | 0.024 CNY | 41.6542 LKR = | 1 CNY | 2024-07-15 |
| 1 LKR = | 0.024 CNY | 41.605 LKR = | 1 CNY | 2024-07-14 |
| 1 LKR = | 0.024 CNY | 41.7196 LKR = | 1 CNY | 2024-07-13 |
| 1 LKR = | 0.024 CNY | 41.6854 LKR = | 1 CNY | 2024-07-12 |
| 1 LKR = | 0.024 CNY | 41.7387 LKR = | 1 CNY | 2024-07-11 |
| 1 LKR = | 0.0239 CNY | 41.8227 LKR = | 1 CNY | 2024-07-10 |
| 1 LKR = | 0.0239 CNY | 41.8767 LKR = | 1 CNY | 2024-07-09 |
| 1 LKR = | 0.0239 CNY | 41.9272 LKR = | 1 CNY | 2024-07-08 |
| 1 LKR = | 0.0239 CNY | 41.8193 LKR = | 1 CNY | 2024-07-07 |
| 1 LKR = | 0.0239 CNY | 41.8193 LKR = | 1 CNY | 2024-07-06 |
| 1 LKR = | 0.0239 CNY | 41.7994 LKR = | 1 CNY | 2024-07-05 |
| 1 LKR = | 0.024 CNY | 41.7348 LKR = | 1 CNY | 2024-07-04 |
| 1 LKR = | 0.0239 CNY | 41.9172 LKR = | 1 CNY | 2024-07-03 |
| 1 LKR = | 0.0238 CNY | 42.0413 LKR = | 1 CNY | 2024-07-02 |
| 1 LKR = | 0.0238 CNY | 41.959 LKR = | 1 CNY | 2024-07-01 |
| 1 LKR = | 0.0238 CNY | 42.0683 LKR = | 1 CNY | 2024-06-30 |
| 1 LKR = | 0.0237 CNY | 42.1088 LKR = | 1 CNY | 2024-06-29 |
| 1 LKR = | 0.0237 CNY | 42.1445 LKR = | 1 CNY | 2024-06-28 |
| 1 LKR = | 0.0238 CNY | 42.0495 LKR = | 1 CNY | 2024-06-27 |
| 1 LKR = | 0.0238 CNY | 42.0611 LKR = | 1 CNY | 2024-06-26 |
| 1 LKR = | 0.0238 CNY | 42.0253 LKR = | 1 CNY | 2024-06-25 |
| 1 LKR = | 0.0238 CNY | 42.0191 LKR = | 1 CNY | 2024-06-24 |
| 1 LKR = | 0.0238 CNY | 41.964 LKR = | 1 CNY | 2024-06-23 |
| 1 LKR = | 0.0238 CNY | 41.964 LKR = | 1 CNY | 2024-06-22 |
| 1 LKR = | 0.0237 CNY | 42.1281 LKR = | 1 CNY | 2024-06-21 |
| 1 LKR = | 0.0238 CNY | 42.0447 LKR = | 1 CNY | 2024-06-20 |
| 1 LKR = | 0.0238 CNY | 41.9489 LKR = | 1 CNY | 2024-06-19 |
| 1 LKR = | 0.0239 CNY | 41.7624 LKR = | 1 CNY | 2024-06-18 |
| 1 LKR = | 0.0239 CNY | 41.8923 LKR = | 1 CNY | 2024-06-17 |
| 1 LKR = | 0.0239 CNY | 41.8188 LKR = | 1 CNY | 2024-06-16 |
| 1 LKR = | 0.0239 CNY | 41.8188 LKR = | 1 CNY | 2024-06-15 |
| 1 LKR = | 0.0237 CNY | 42.1119 LKR = | 1 CNY | 2024-06-14 |
| 1 LKR = | 0.0241 CNY | 41.453 LKR = | 1 CNY | 2024-06-13 |
| 1 LKR = | 0.0239 CNY | 41.8678 LKR = | 1 CNY | 2024-06-12 |
| 1 LKR = | 0.024 CNY | 41.7171 LKR = | 1 CNY | 2024-06-11 |
| 1 LKR = | 0.0236 CNY | 42.2892 LKR = | 1 CNY | 2024-06-10 |
| 1 LKR = | 0.0238 CNY | 42.0405 LKR = | 1 CNY | 2024-06-09 |
| 1 LKR = | 0.0238 CNY | 42.0405 LKR = | 1 CNY | 2024-06-08 |
| 1 LKR = | 0.024 CNY | 41.7405 LKR = | 1 CNY | 2024-06-07 |
| 1 LKR = | 0.024 CNY | 41.6793 LKR = | 1 CNY | 2024-06-06 |
| 1 LKR = | 0.024 CNY | 41.6529 LKR = | 1 CNY | 2024-06-05 |
| 1 LKR = | 0.0241 CNY | 41.4126 LKR = | 1 CNY | 2024-06-04 |
| 1 LKR = | 0.0241 CNY | 41.517 LKR = | 1 CNY | 2024-06-03 |
| 1 LKR = | 0.0241 CNY | 41.5144 LKR = | 1 CNY | 2024-06-02 |
| 1 LKR = | 0.0241 CNY | 41.5144 LKR = | 1 CNY | 2024-06-01 |
| 1 LKR = | 0.024 CNY | 41.6705 LKR = | 1 CNY | 2024-05-31 |
| 1 LKR = | 0.0239 CNY | 41.7784 LKR = | 1 CNY | 2024-05-30 |
| 1 LKR = | 0.0239 CNY | 41.7838 LKR = | 1 CNY | 2024-05-29 |
| 1 LKR = | 0.0241 CNY | 41.4868 LKR = | 1 CNY | 2024-05-28 |
| 1 LKR = | 0.0242 CNY | 41.3353 LKR = | 1 CNY | 2024-05-27 |
| 1 LKR = | 0.0242 CNY | 41.316 LKR = | 1 CNY | 2024-05-26 |
| 1 LKR = | 0.0242 CNY | 41.316 LKR = | 1 CNY | 2024-05-25 |
| 1 LKR = | 0.0241 CNY | 41.5737 LKR = | 1 CNY | 2024-05-24 |
| 1 LKR = | 0.0241 CNY | 41.4438 LKR = | 1 CNY | 2024-05-23 |
| 1 LKR = | 0.024 CNY | 41.67 LKR = | 1 CNY | 2024-05-22 |
| 1 LKR = | 0.0239 CNY | 41.863 LKR = | 1 CNY | 2024-05-21 |
| 1 LKR = | 0.0242 CNY | 41.3043 LKR = | 1 CNY | 2024-05-20 |
| 1 LKR = | 0.0242 CNY | 41.2726 LKR = | 1 CNY | 2024-05-19 |
| 1 LKR = | 0.0242 CNY | 41.2726 LKR = | 1 CNY | 2024-05-18 |
| 1 LKR = | 0.024 CNY | 41.6522 LKR = | 1 CNY | 2024-05-17 |
| 1 LKR = | 0.0241 CNY | 41.5579 LKR = | 1 CNY | 2024-05-16 |
| 1 LKR = | 0.024 CNY | 41.6731 LKR = | 1 CNY | 2024-05-15 |
| 1 LKR = | 0.0242 CNY | 41.3494 LKR = | 1 CNY | 2024-05-14 |
| 1 LKR = | 0.0242 CNY | 41.3411 LKR = | 1 CNY | 2024-05-13 |
| 1 LKR = | 0.0242 CNY | 41.3312 LKR = | 1 CNY | 2024-05-12 |
| 1 LKR = | 0.0242 CNY | 41.3669 LKR = | 1 CNY | 2024-05-11 |
| 1 LKR = | 0.0243 CNY | 41.1696 LKR = | 1 CNY | 2024-05-10 |
| 1 LKR = | 0.0241 CNY | 41.5728 LKR = | 1 CNY | 2024-05-09 |
| 1 LKR = | 0.0241 CNY | 41.561 LKR = | 1 CNY | 2024-05-08 |
| 1 LKR = | 0.0243 CNY | 41.1253 LKR = | 1 CNY | 2024-05-07 |
| 1 LKR = | 0.0243 CNY | 41.1351 LKR = | 1 CNY | 2024-05-06 |
| 1 LKR = | 0.0244 CNY | 40.9563 LKR = | 1 CNY | 2024-05-05 |
| 1 LKR = | 0.0244 CNY | 40.9563 LKR = | 1 CNY | 2024-05-04 |
| 1 LKR = | 0.0244 CNY | 40.9472 LKR = | 1 CNY | 2024-05-03 |
| 1 LKR = | 0.0244 CNY | 41.0206 LKR = | 1 CNY | 2024-05-02 |
| 1 LKR = | 0.0243 CNY | 41.226 LKR = | 1 CNY | 2024-05-01 |
| 1 LKR = | 0.0243 CNY | 41.09 LKR = | 1 CNY | 2024-04-30 |
| 1 LKR = | 0.0244 CNY | 40.9166 LKR = | 1 CNY | 2024-04-29 |
| 1 LKR = | 0.0244 CNY | 40.9509 LKR = | 1 CNY | 2024-04-28 |
| 1 LKR = | 0.0244 CNY | 40.9509 LKR = | 1 CNY | 2024-04-27 |
| 1 LKR = | 0.0244 CNY | 40.9745 LKR = | 1 CNY | 2024-04-26 |
| 1 LKR = | 0.0243 CNY | 41.1046 LKR = | 1 CNY | 2024-04-25 |
| 1 LKR = | 0.0243 CNY | 41.2259 LKR = | 1 CNY | 2024-04-24 |
| 1 LKR = | 0.0241 CNY | 41.4253 LKR = | 1 CNY | 2024-04-23 |
| 1 LKR = | 0.024 CNY | 41.6679 LKR = | 1 CNY | 2024-04-22 |
| 1 LKR = | 0.024 CNY | 41.626 LKR = | 1 CNY | 2024-04-21 |
| 1 LKR = | 0.024 CNY | 41.626 LKR = | 1 CNY | 2024-04-20 |
| 1 LKR = | 0.024 CNY | 41.7492 LKR = | 1 CNY | 2024-04-19 |
| 1 LKR = | 0.024 CNY | 41.5963 LKR = | 1 CNY | 2024-04-18 |
| 1 LKR = | 0.0241 CNY | 41.4977 LKR = | 1 CNY | 2024-04-17 |
| 1 LKR = | 0.0241 CNY | 41.4699 LKR = | 1 CNY | 2024-04-16 |
| 1 LKR = | 0.0243 CNY | 41.2277 LKR = | 1 CNY | 2024-04-15 |
| 1 LKR = | 0.0243 CNY | 41.1498 LKR = | 1 CNY | 2024-04-14 |
| 1 LKR = | 0.0243 CNY | 41.2271 LKR = | 1 CNY | 2024-04-13 |
| 1 LKR = | 0.0242 CNY | 41.2629 LKR = | 1 CNY | 2024-04-12 |
| 1 LKR = | 0.024 CNY | 41.7276 LKR = | 1 CNY | 2024-04-11 |
| 1 LKR = | 0.0242 CNY | 41.3351 LKR = | 1 CNY | 2024-04-10 |
| 1 LKR = | 0.0242 CNY | 41.2432 LKR = | 1 CNY | 2024-04-09 |
| 1 LKR = | 0.0242 CNY | 41.3639 LKR = | 1 CNY | 2024-04-08 |
| 1 LKR = | 0.0242 CNY | 41.2854 LKR = | 1 CNY | 2024-04-07 |
| 1 LKR = | 0.0242 CNY | 41.2854 LKR = | 1 CNY | 2024-04-06 |
| 1 LKR = | 0.0241 CNY | 41.475 LKR = | 1 CNY | 2024-04-05 |
| 1 LKR = | 0.0243 CNY | 41.1647 LKR = | 1 CNY | 2024-04-04 |
| 1 LKR = | 0.0242 CNY | 41.286 LKR = | 1 CNY | 2024-04-03 |
| 1 LKR = | 0.0241 CNY | 41.5047 LKR = | 1 CNY | 2024-04-02 |
| 1 LKR = | 0.0241 CNY | 41.5369 LKR = | 1 CNY | 2024-04-01 |
| 1 LKR = | 0.0241 CNY | 41.5517 LKR = | 1 CNY | 2024-03-31 |
| 1 LKR = | 0.0241 CNY | 41.5517 LKR = | 1 CNY | 2024-03-30 |
| 1 LKR = | 0.024 CNY | 41.6515 LKR = | 1 CNY | 2024-03-29 |
| 1 LKR = | 0.024 CNY | 41.6163 LKR = | 1 CNY | 2024-03-28 |
| 1 LKR = | 0.0239 CNY | 41.8899 LKR = | 1 CNY | 2024-03-27 |
| 1 LKR = | 0.0239 CNY | 41.8281 LKR = | 1 CNY | 2024-03-26 |
| 1 LKR = | 0.0238 CNY | 42.0507 LKR = | 1 CNY | 2024-03-25 |
| 1 LKR = | 0.0239 CNY | 41.7835 LKR = | 1 CNY | 2024-03-24 |
| 1 LKR = | 0.0239 CNY | 41.7835 LKR = | 1 CNY | 2024-03-23 |
| 1 LKR = | 0.0237 CNY | 42.2761 LKR = | 1 CNY | 2024-03-22 |
| 1 LKR = | 0.0239 CNY | 41.8974 LKR = | 1 CNY | 2024-03-21 |
| 1 LKR = | 0.0237 CNY | 42.1643 LKR = | 1 CNY | 2024-03-20 |
| 1 LKR = | 0.0236 CNY | 42.4498 LKR = | 1 CNY | 2024-03-19 |
| 1 LKR = | 0.0236 CNY | 42.4283 LKR = | 1 CNY | 2024-03-18 |
| 1 LKR = | 0.0236 CNY | 42.4393 LKR = | 1 CNY | 2024-03-17 |
| 1 LKR = | 0.0236 CNY | 42.4393 LKR = | 1 CNY | 2024-03-16 |
| 1 LKR = | 0.0234 CNY | 42.7125 LKR = | 1 CNY | 2024-03-15 |
| 1 LKR = | 0.0235 CNY | 42.5588 LKR = | 1 CNY | 2024-03-14 |
| 1 LKR = | 0.0234 CNY | 42.6649 LKR = | 1 CNY | 2024-03-13 |
| 1 LKR = | 0.0234 CNY | 42.8069 LKR = | 1 CNY | 2024-03-12 |
| 1 LKR = | 0.0234 CNY | 42.7669 LKR = | 1 CNY | 2024-03-11 |
| 1 LKR = | 0.0234 CNY | 42.7428 LKR = | 1 CNY | 2024-03-10 |
| 1 LKR = | 0.0234 CNY | 42.7428 LKR = | 1 CNY | 2024-03-09 |
| 1 LKR = | 0.0235 CNY | 42.5493 LKR = | 1 CNY | 2024-03-08 |
| 1 LKR = | 0.0234 CNY | 42.6923 LKR = | 1 CNY | 2024-03-07 |
| 1 LKR = | 0.0234 CNY | 42.8214 LKR = | 1 CNY | 2024-03-06 |
| 1 LKR = | 0.0234 CNY | 42.822 LKR = | 1 CNY | 2024-03-05 |
| 1 LKR = | 0.0234 CNY | 42.7638 LKR = | 1 CNY | 2024-03-04 |
| 1 LKR = | 0.0234 CNY | 42.7227 LKR = | 1 CNY | 2024-03-03 |
| 1 LKR = | 0.0234 CNY | 42.7227 LKR = | 1 CNY | 2024-03-02 |
| 1 LKR = | 0.0232 CNY | 43.0748 LKR = | 1 CNY | 2024-03-01 |
| 1 LKR = | 0.0232 CNY | 43.0518 LKR = | 1 CNY | 2024-02-29 |
| 1 LKR = | 0.0231 CNY | 43.211 LKR = | 1 CNY | 2024-02-28 |
| 1 LKR = | 0.0231 CNY | 43.1975 LKR = | 1 CNY | 2024-02-27 |
| 1 LKR = | 0.0231 CNY | 43.2413 LKR = | 1 CNY | 2024-02-26 |
| 1 LKR = | 0.0232 CNY | 43.1727 LKR = | 1 CNY | 2024-02-25 |
| 1 LKR = | 0.0232 CNY | 43.1727 LKR = | 1 CNY | 2024-02-24 |
| 1 LKR = | 0.0231 CNY | 43.3141 LKR = | 1 CNY | 2024-02-23 |
| 1 LKR = | 0.0231 CNY | 43.2146 LKR = | 1 CNY | 2024-02-22 |
| 1 LKR = | 0.0231 CNY | 43.3287 LKR = | 1 CNY | 2024-02-21 |
| 1 LKR = | 0.023 CNY | 43.5028 LKR = | 1 CNY | 2024-02-20 |
| 1 LKR = | 0.023 CNY | 43.4054 LKR = | 1 CNY | 2024-02-19 |
| 1 LKR = | 0.0228 CNY | 43.8946 LKR = | 1 CNY | 2024-02-18 |
| 1 LKR = | 0.0228 CNY | 43.9064 LKR = | 1 CNY | 2024-02-17 |
| 1 LKR = | 0.023 CNY | 43.5557 LKR = | 1 CNY | 2024-02-16 |
| 1 LKR = | 0.0229 CNY | 43.6225 LKR = | 1 CNY | 2024-02-15 |
| 1 LKR = | 0.0228 CNY | 43.8937 LKR = | 1 CNY | 2024-02-14 |
| 1 LKR = | 0.0229 CNY | 43.6162 LKR = | 1 CNY | 2024-02-13 |
| 1 LKR = | 0.023 CNY | 43.4359 LKR = | 1 CNY | 2024-02-12 |
| 1 LKR = | 0.023 CNY | 43.552 LKR = | 1 CNY | 2024-02-11 |
| 1 LKR = | 0.023 CNY | 43.552 LKR = | 1 CNY | 2024-02-10 |
| 1 LKR = | 0.0228 CNY | 43.9333 LKR = | 1 CNY | 2024-02-09 |
| 1 LKR = | 0.0227 CNY | 44.005 LKR = | 1 CNY | 2024-02-08 |
| 1 LKR = | 0.0227 CNY | 44.042 LKR = | 1 CNY | 2024-02-07 |
| 1 LKR = | 0.0227 CNY | 44.0316 LKR = | 1 CNY | 2024-02-06 |
| 1 LKR = | 0.0226 CNY | 44.2727 LKR = | 1 CNY | 2024-02-05 |
| 1 LKR = | 0.0228 CNY | 43.8159 LKR = | 1 CNY | 2024-02-04 |
| 1 LKR = | 0.0228 CNY | 43.8159 LKR = | 1 CNY | 2024-02-03 |
| 1 LKR = | 0.0228 CNY | 43.8757 LKR = | 1 CNY | 2024-02-02 |
| 1 LKR = | 0.0224 CNY | 44.6166 LKR = | 1 CNY | 2024-02-01 |
| 1 LKR = | 0.0224 CNY | 44.6973 LKR = | 1 CNY | 2024-01-31 |
| 1 LKR = | 0.0224 CNY | 44.722 LKR = | 1 CNY | 2024-01-30 |
| 1 LKR = | 0.0225 CNY | 44.3634 LKR = | 1 CNY | 2024-01-29 |
| 1 LKR = | 0.0223 CNY | 44.8113 LKR = | 1 CNY | 2024-01-28 |
| 1 LKR = | 0.0223 CNY | 44.8113 LKR = | 1 CNY | 2024-01-27 |
| 1 LKR = | 0.0222 CNY | 45.1413 LKR = | 1 CNY | 2024-01-26 |
| 1 LKR = | 0.0222 CNY | 44.9948 LKR = | 1 CNY | 2024-01-25 |
| 1 LKR = | 0.0221 CNY | 45.2433 LKR = | 1 CNY | 2024-01-24 |
| 1 LKR = | 0.0221 CNY | 45.1471 LKR = | 1 CNY | 2024-01-23 |
| 1 LKR = | 0.0225 CNY | 44.4763 LKR = | 1 CNY | 2024-01-22 |
| 1 LKR = | 0.0223 CNY | 44.9047 LKR = | 1 CNY | 2024-01-21 |
| 1 LKR = | 0.0222 CNY | 45.0473 LKR = | 1 CNY | 2024-01-20 |
| 1 LKR = | 0.0221 CNY | 45.1647 LKR = | 1 CNY | 2024-01-19 |
| 1 LKR = | 0.0222 CNY | 45.0088 LKR = | 1 CNY | 2024-01-18 |
| 1 LKR = | 0.0221 CNY | 45.1792 LKR = | 1 CNY | 2024-01-17 |
| 1 LKR = | 0.0221 CNY | 45.2961 LKR = | 1 CNY | 2024-01-16 |
| 1 LKR = | 0.0221 CNY | 45.339 LKR = | 1 CNY | 2024-01-15 |
| 1 LKR = | 0.0221 CNY | 45.2666 LKR = | 1 CNY | 2024-01-14 |
| 1 LKR = | 0.0221 CNY | 45.2666 LKR = | 1 CNY | 2024-01-13 |
| 1 LKR = | 0.022 CNY | 45.3705 LKR = | 1 CNY | 2024-01-12 |
| 1 LKR = | 0.0221 CNY | 45.3457 LKR = | 1 CNY | 2024-01-11 |
| 1 LKR = | 0.022 CNY | 45.4097 LKR = | 1 CNY | 2024-01-10 |
| 1 LKR = | 0.0221 CNY | 45.2941 LKR = | 1 CNY | 2024-01-09 |
| 1 LKR = | 0.022 CNY | 45.5038 LKR = | 1 CNY | 2024-01-08 |
| 1 LKR = | 0.022 CNY | 45.4218 LKR = | 1 CNY | 2024-01-07 |
| 1 LKR = | 0.022 CNY | 45.4218 LKR = | 1 CNY | 2024-01-06 |
| 1 LKR = | 0.022 CNY | 45.4629 LKR = | 1 CNY | 2024-01-05 |
| 1 LKR = | 0.022 CNY | 45.4898 LKR = | 1 CNY | 2024-01-04 |
| 1 LKR = | 0.022 CNY | 45.3785 LKR = | 1 CNY | 2024-01-03 |
| 1 LKR = | 0.022 CNY | 45.5077 LKR = | 1 CNY | 2024-01-02 |
| 1 LKR = | 0.0218 CNY | 45.8851 LKR = | 1 CNY | 2024-01-01 |
| 1 LKR = | 0.0218 CNY | 45.8435 LKR = | 1 CNY | 2023-12-31 |
| 1 LKR = | 0.0219 CNY | 45.7599 LKR = | 1 CNY | 2023-12-30 |
| 1 LKR = | 0.0218 CNY | 45.9322 LKR = | 1 CNY | 2023-12-29 |
| 1 LKR = | 0.0219 CNY | 45.5784 LKR = | 1 CNY | 2023-12-28 |
| 1 LKR = | 0.0217 CNY | 45.9801 LKR = | 1 CNY | 2023-12-27 |
| 1 LKR = | 0.0219 CNY | 45.6435 LKR = | 1 CNY | 2023-12-26 |
| 1 LKR = | 0.0218 CNY | 45.971 LKR = | 1 CNY | 2023-12-25 |
| 1 LKR = | 0.0218 CNY | 45.8826 LKR = | 1 CNY | 2023-12-24 |
| 1 LKR = | 0.0218 CNY | 45.8826 LKR = | 1 CNY | 2023-12-23 |
| 1 LKR = | 0.022 CNY | 45.5135 LKR = | 1 CNY | 2023-12-22 |
| 1 LKR = | 0.0219 CNY | 45.6986 LKR = | 1 CNY | 2023-12-21 |
| 1 LKR = | 0.0219 CNY | 45.7051 LKR = | 1 CNY | 2023-12-20 |
| 1 LKR = | 0.0217 CNY | 46.1115 LKR = | 1 CNY | 2023-12-19 |
| 1 LKR = | 0.0217 CNY | 46.127 LKR = | 1 CNY | 2023-12-18 |
| 1 LKR = | 0.0215 CNY | 46.4356 LKR = | 1 CNY | 2023-12-17 |
| 1 LKR = | 0.0215 CNY | 46.4356 LKR = | 1 CNY | 2023-12-16 |
| 1 LKR = | 0.0219 CNY | 45.7322 LKR = | 1 CNY | 2023-12-15 |
| 1 LKR = | 0.0219 CNY | 45.6124 LKR = | 1 CNY | 2023-12-14 |
| 1 LKR = | 0.0218 CNY | 45.9741 LKR = | 1 CNY | 2023-12-13 |
| 1 LKR = | 0.0219 CNY | 45.6406 LKR = | 1 CNY | 2023-12-12 |
| 1 LKR = | 0.0219 CNY | 45.7051 LKR = | 1 CNY | 2023-12-11 |
| 1 LKR = | 0.0218 CNY | 45.9031 LKR = | 1 CNY | 2023-12-10 |
| 1 LKR = | 0.0218 CNY | 45.9031 LKR = | 1 CNY | 2023-12-09 |
| 1 LKR = | 0.0219 CNY | 45.7134 LKR = | 1 CNY | 2023-12-08 |
| 1 LKR = | 0.0218 CNY | 45.7971 LKR = | 1 CNY | 2023-12-07 |
| 1 LKR = | 0.0217 CNY | 46.0272 LKR = | 1 CNY | 2023-12-06 |
| 1 LKR = | 0.0217 CNY | 46.1147 LKR = | 1 CNY | 2023-12-05 |
| 1 LKR = | 0.0217 CNY | 46.1049 LKR = | 1 CNY | 2023-12-04 |
| 1 LKR = | 0.0215 CNY | 46.432 LKR = | 1 CNY | 2023-12-03 |
| 1 LKR = | 0.0215 CNY | 46.4314 LKR = | 1 CNY | 2023-12-02 |
| 1 LKR = | 0.0216 CNY | 46.3469 LKR = | 1 CNY | 2023-12-01 |
| 1 LKR = | 0.0215 CNY | 46.5262 LKR = | 1 CNY | 2023-11-30 |
| 1 LKR = | 0.0216 CNY | 46.3024 LKR = | 1 CNY | 2023-11-29 |
| 1 LKR = | 0.0216 CNY | 46.3657 LKR = | 1 CNY | 2023-11-28 |
| 1 LKR = | 0.0217 CNY | 46.1428 LKR = | 1 CNY | 2023-11-27 |
| 1 LKR = | 0.0217 CNY | 46.1821 LKR = | 1 CNY | 2023-11-26 |
| 1 LKR = | 0.0216 CNY | 46.3039 LKR = | 1 CNY | 2023-11-25 |
| 1 LKR = | 0.0217 CNY | 46.0116 LKR = | 1 CNY | 2023-11-24 |
| 1 LKR = | 0.0216 CNY | 46.3773 LKR = | 1 CNY | 2023-11-23 |