Last Year History for LKR/CNY
| LKR | CNY | LKR | CNY | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0241 CNY | 41.4253 LKR = | 1 CNY | 2024-04-23 |
| 1 LKR = | 0.024 CNY | 41.6679 LKR = | 1 CNY | 2024-04-22 |
| 1 LKR = | 0.024 CNY | 41.626 LKR = | 1 CNY | 2024-04-21 |
| 1 LKR = | 0.024 CNY | 41.626 LKR = | 1 CNY | 2024-04-20 |
| 1 LKR = | 0.024 CNY | 41.7492 LKR = | 1 CNY | 2024-04-19 |
| 1 LKR = | 0.024 CNY | 41.5963 LKR = | 1 CNY | 2024-04-18 |
| 1 LKR = | 0.0241 CNY | 41.4977 LKR = | 1 CNY | 2024-04-17 |
| 1 LKR = | 0.0241 CNY | 41.4699 LKR = | 1 CNY | 2024-04-16 |
| 1 LKR = | 0.0243 CNY | 41.2277 LKR = | 1 CNY | 2024-04-15 |
| 1 LKR = | 0.0243 CNY | 41.1498 LKR = | 1 CNY | 2024-04-14 |
| 1 LKR = | 0.0243 CNY | 41.2271 LKR = | 1 CNY | 2024-04-13 |
| 1 LKR = | 0.0242 CNY | 41.2629 LKR = | 1 CNY | 2024-04-12 |
| 1 LKR = | 0.024 CNY | 41.7276 LKR = | 1 CNY | 2024-04-11 |
| 1 LKR = | 0.0242 CNY | 41.3351 LKR = | 1 CNY | 2024-04-10 |
| 1 LKR = | 0.0242 CNY | 41.2432 LKR = | 1 CNY | 2024-04-09 |
| 1 LKR = | 0.0242 CNY | 41.3639 LKR = | 1 CNY | 2024-04-08 |
| 1 LKR = | 0.0242 CNY | 41.2854 LKR = | 1 CNY | 2024-04-07 |
| 1 LKR = | 0.0242 CNY | 41.2854 LKR = | 1 CNY | 2024-04-06 |
| 1 LKR = | 0.0241 CNY | 41.475 LKR = | 1 CNY | 2024-04-05 |
| 1 LKR = | 0.0243 CNY | 41.1647 LKR = | 1 CNY | 2024-04-04 |
| 1 LKR = | 0.0242 CNY | 41.286 LKR = | 1 CNY | 2024-04-03 |
| 1 LKR = | 0.0241 CNY | 41.5047 LKR = | 1 CNY | 2024-04-02 |
| 1 LKR = | 0.0241 CNY | 41.5369 LKR = | 1 CNY | 2024-04-01 |
| 1 LKR = | 0.0241 CNY | 41.5517 LKR = | 1 CNY | 2024-03-31 |
| 1 LKR = | 0.0241 CNY | 41.5517 LKR = | 1 CNY | 2024-03-30 |
| 1 LKR = | 0.024 CNY | 41.6515 LKR = | 1 CNY | 2024-03-29 |
| 1 LKR = | 0.024 CNY | 41.6163 LKR = | 1 CNY | 2024-03-28 |
| 1 LKR = | 0.0239 CNY | 41.8899 LKR = | 1 CNY | 2024-03-27 |
| 1 LKR = | 0.0239 CNY | 41.8281 LKR = | 1 CNY | 2024-03-26 |
| 1 LKR = | 0.0238 CNY | 42.0507 LKR = | 1 CNY | 2024-03-25 |
| 1 LKR = | 0.0239 CNY | 41.7835 LKR = | 1 CNY | 2024-03-24 |
| 1 LKR = | 0.0239 CNY | 41.7835 LKR = | 1 CNY | 2024-03-23 |
| 1 LKR = | 0.0237 CNY | 42.2761 LKR = | 1 CNY | 2024-03-22 |
| 1 LKR = | 0.0239 CNY | 41.8974 LKR = | 1 CNY | 2024-03-21 |
| 1 LKR = | 0.0237 CNY | 42.1643 LKR = | 1 CNY | 2024-03-20 |
| 1 LKR = | 0.0236 CNY | 42.4498 LKR = | 1 CNY | 2024-03-19 |
| 1 LKR = | 0.0236 CNY | 42.4283 LKR = | 1 CNY | 2024-03-18 |
| 1 LKR = | 0.0236 CNY | 42.4393 LKR = | 1 CNY | 2024-03-17 |
| 1 LKR = | 0.0236 CNY | 42.4393 LKR = | 1 CNY | 2024-03-16 |
| 1 LKR = | 0.0234 CNY | 42.7125 LKR = | 1 CNY | 2024-03-15 |
| 1 LKR = | 0.0235 CNY | 42.5588 LKR = | 1 CNY | 2024-03-14 |
| 1 LKR = | 0.0234 CNY | 42.6649 LKR = | 1 CNY | 2024-03-13 |
| 1 LKR = | 0.0234 CNY | 42.8069 LKR = | 1 CNY | 2024-03-12 |
| 1 LKR = | 0.0234 CNY | 42.7669 LKR = | 1 CNY | 2024-03-11 |
| 1 LKR = | 0.0234 CNY | 42.7428 LKR = | 1 CNY | 2024-03-10 |
| 1 LKR = | 0.0234 CNY | 42.7428 LKR = | 1 CNY | 2024-03-09 |
| 1 LKR = | 0.0235 CNY | 42.5493 LKR = | 1 CNY | 2024-03-08 |
| 1 LKR = | 0.0234 CNY | 42.6923 LKR = | 1 CNY | 2024-03-07 |
| 1 LKR = | 0.0234 CNY | 42.8214 LKR = | 1 CNY | 2024-03-06 |
| 1 LKR = | 0.0234 CNY | 42.822 LKR = | 1 CNY | 2024-03-05 |
| 1 LKR = | 0.0234 CNY | 42.7638 LKR = | 1 CNY | 2024-03-04 |
| 1 LKR = | 0.0234 CNY | 42.7227 LKR = | 1 CNY | 2024-03-03 |
| 1 LKR = | 0.0234 CNY | 42.7227 LKR = | 1 CNY | 2024-03-02 |
| 1 LKR = | 0.0232 CNY | 43.0748 LKR = | 1 CNY | 2024-03-01 |
| 1 LKR = | 0.0232 CNY | 43.0518 LKR = | 1 CNY | 2024-02-29 |
| 1 LKR = | 0.0231 CNY | 43.211 LKR = | 1 CNY | 2024-02-28 |
| 1 LKR = | 0.0231 CNY | 43.1975 LKR = | 1 CNY | 2024-02-27 |
| 1 LKR = | 0.0231 CNY | 43.2413 LKR = | 1 CNY | 2024-02-26 |
| 1 LKR = | 0.0232 CNY | 43.1727 LKR = | 1 CNY | 2024-02-25 |
| 1 LKR = | 0.0232 CNY | 43.1727 LKR = | 1 CNY | 2024-02-24 |
| 1 LKR = | 0.0231 CNY | 43.3141 LKR = | 1 CNY | 2024-02-23 |
| 1 LKR = | 0.0231 CNY | 43.2146 LKR = | 1 CNY | 2024-02-22 |
| 1 LKR = | 0.0231 CNY | 43.3287 LKR = | 1 CNY | 2024-02-21 |
| 1 LKR = | 0.023 CNY | 43.5028 LKR = | 1 CNY | 2024-02-20 |
| 1 LKR = | 0.023 CNY | 43.4054 LKR = | 1 CNY | 2024-02-19 |
| 1 LKR = | 0.0228 CNY | 43.8946 LKR = | 1 CNY | 2024-02-18 |
| 1 LKR = | 0.0228 CNY | 43.9064 LKR = | 1 CNY | 2024-02-17 |
| 1 LKR = | 0.023 CNY | 43.5557 LKR = | 1 CNY | 2024-02-16 |
| 1 LKR = | 0.0229 CNY | 43.6225 LKR = | 1 CNY | 2024-02-15 |
| 1 LKR = | 0.0228 CNY | 43.8937 LKR = | 1 CNY | 2024-02-14 |
| 1 LKR = | 0.0229 CNY | 43.6162 LKR = | 1 CNY | 2024-02-13 |
| 1 LKR = | 0.023 CNY | 43.4359 LKR = | 1 CNY | 2024-02-12 |
| 1 LKR = | 0.023 CNY | 43.552 LKR = | 1 CNY | 2024-02-11 |
| 1 LKR = | 0.023 CNY | 43.552 LKR = | 1 CNY | 2024-02-10 |
| 1 LKR = | 0.0228 CNY | 43.9333 LKR = | 1 CNY | 2024-02-09 |
| 1 LKR = | 0.0227 CNY | 44.005 LKR = | 1 CNY | 2024-02-08 |
| 1 LKR = | 0.0227 CNY | 44.042 LKR = | 1 CNY | 2024-02-07 |
| 1 LKR = | 0.0227 CNY | 44.0316 LKR = | 1 CNY | 2024-02-06 |
| 1 LKR = | 0.0226 CNY | 44.2727 LKR = | 1 CNY | 2024-02-05 |
| 1 LKR = | 0.0228 CNY | 43.8159 LKR = | 1 CNY | 2024-02-04 |
| 1 LKR = | 0.0228 CNY | 43.8159 LKR = | 1 CNY | 2024-02-03 |
| 1 LKR = | 0.0228 CNY | 43.8757 LKR = | 1 CNY | 2024-02-02 |
| 1 LKR = | 0.0224 CNY | 44.6166 LKR = | 1 CNY | 2024-02-01 |
| 1 LKR = | 0.0224 CNY | 44.6973 LKR = | 1 CNY | 2024-01-31 |
| 1 LKR = | 0.0224 CNY | 44.722 LKR = | 1 CNY | 2024-01-30 |
| 1 LKR = | 0.0225 CNY | 44.3634 LKR = | 1 CNY | 2024-01-29 |
| 1 LKR = | 0.0223 CNY | 44.8113 LKR = | 1 CNY | 2024-01-28 |
| 1 LKR = | 0.0223 CNY | 44.8113 LKR = | 1 CNY | 2024-01-27 |
| 1 LKR = | 0.0222 CNY | 45.1413 LKR = | 1 CNY | 2024-01-26 |
| 1 LKR = | 0.0222 CNY | 44.9948 LKR = | 1 CNY | 2024-01-25 |
| 1 LKR = | 0.0221 CNY | 45.2433 LKR = | 1 CNY | 2024-01-24 |
| 1 LKR = | 0.0221 CNY | 45.1471 LKR = | 1 CNY | 2024-01-23 |
| 1 LKR = | 0.0225 CNY | 44.4763 LKR = | 1 CNY | 2024-01-22 |
| 1 LKR = | 0.0223 CNY | 44.9047 LKR = | 1 CNY | 2024-01-21 |
| 1 LKR = | 0.0222 CNY | 45.0473 LKR = | 1 CNY | 2024-01-20 |
| 1 LKR = | 0.0221 CNY | 45.1647 LKR = | 1 CNY | 2024-01-19 |
| 1 LKR = | 0.0222 CNY | 45.0088 LKR = | 1 CNY | 2024-01-18 |
| 1 LKR = | 0.0221 CNY | 45.1792 LKR = | 1 CNY | 2024-01-17 |
| 1 LKR = | 0.0221 CNY | 45.2961 LKR = | 1 CNY | 2024-01-16 |
| 1 LKR = | 0.0221 CNY | 45.339 LKR = | 1 CNY | 2024-01-15 |
| 1 LKR = | 0.0221 CNY | 45.2666 LKR = | 1 CNY | 2024-01-14 |
| 1 LKR = | 0.0221 CNY | 45.2666 LKR = | 1 CNY | 2024-01-13 |
| 1 LKR = | 0.022 CNY | 45.3705 LKR = | 1 CNY | 2024-01-12 |
| 1 LKR = | 0.0221 CNY | 45.3457 LKR = | 1 CNY | 2024-01-11 |
| 1 LKR = | 0.022 CNY | 45.4097 LKR = | 1 CNY | 2024-01-10 |
| 1 LKR = | 0.0221 CNY | 45.2941 LKR = | 1 CNY | 2024-01-09 |
| 1 LKR = | 0.022 CNY | 45.5038 LKR = | 1 CNY | 2024-01-08 |
| 1 LKR = | 0.022 CNY | 45.4218 LKR = | 1 CNY | 2024-01-07 |
| 1 LKR = | 0.022 CNY | 45.4218 LKR = | 1 CNY | 2024-01-06 |
| 1 LKR = | 0.022 CNY | 45.4629 LKR = | 1 CNY | 2024-01-05 |
| 1 LKR = | 0.022 CNY | 45.4898 LKR = | 1 CNY | 2024-01-04 |
| 1 LKR = | 0.022 CNY | 45.3785 LKR = | 1 CNY | 2024-01-03 |
| 1 LKR = | 0.022 CNY | 45.5077 LKR = | 1 CNY | 2024-01-02 |
| 1 LKR = | 0.0218 CNY | 45.8851 LKR = | 1 CNY | 2024-01-01 |
| 1 LKR = | 0.0218 CNY | 45.8435 LKR = | 1 CNY | 2023-12-31 |
| 1 LKR = | 0.0219 CNY | 45.7599 LKR = | 1 CNY | 2023-12-30 |
| 1 LKR = | 0.0218 CNY | 45.9322 LKR = | 1 CNY | 2023-12-29 |
| 1 LKR = | 0.0219 CNY | 45.5784 LKR = | 1 CNY | 2023-12-28 |
| 1 LKR = | 0.0217 CNY | 45.9801 LKR = | 1 CNY | 2023-12-27 |
| 1 LKR = | 0.0219 CNY | 45.6435 LKR = | 1 CNY | 2023-12-26 |
| 1 LKR = | 0.0218 CNY | 45.971 LKR = | 1 CNY | 2023-12-25 |
| 1 LKR = | 0.0218 CNY | 45.8826 LKR = | 1 CNY | 2023-12-24 |
| 1 LKR = | 0.0218 CNY | 45.8826 LKR = | 1 CNY | 2023-12-23 |
| 1 LKR = | 0.022 CNY | 45.5135 LKR = | 1 CNY | 2023-12-22 |
| 1 LKR = | 0.0219 CNY | 45.6986 LKR = | 1 CNY | 2023-12-21 |
| 1 LKR = | 0.0219 CNY | 45.7051 LKR = | 1 CNY | 2023-12-20 |
| 1 LKR = | 0.0217 CNY | 46.1115 LKR = | 1 CNY | 2023-12-19 |
| 1 LKR = | 0.0217 CNY | 46.127 LKR = | 1 CNY | 2023-12-18 |
| 1 LKR = | 0.0215 CNY | 46.4356 LKR = | 1 CNY | 2023-12-17 |
| 1 LKR = | 0.0215 CNY | 46.4356 LKR = | 1 CNY | 2023-12-16 |
| 1 LKR = | 0.0219 CNY | 45.7322 LKR = | 1 CNY | 2023-12-15 |
| 1 LKR = | 0.0219 CNY | 45.6124 LKR = | 1 CNY | 2023-12-14 |
| 1 LKR = | 0.0218 CNY | 45.9741 LKR = | 1 CNY | 2023-12-13 |
| 1 LKR = | 0.0219 CNY | 45.6406 LKR = | 1 CNY | 2023-12-12 |
| 1 LKR = | 0.0219 CNY | 45.7051 LKR = | 1 CNY | 2023-12-11 |
| 1 LKR = | 0.0218 CNY | 45.9031 LKR = | 1 CNY | 2023-12-10 |
| 1 LKR = | 0.0218 CNY | 45.9031 LKR = | 1 CNY | 2023-12-09 |
| 1 LKR = | 0.0219 CNY | 45.7134 LKR = | 1 CNY | 2023-12-08 |
| 1 LKR = | 0.0218 CNY | 45.7971 LKR = | 1 CNY | 2023-12-07 |
| 1 LKR = | 0.0217 CNY | 46.0272 LKR = | 1 CNY | 2023-12-06 |
| 1 LKR = | 0.0217 CNY | 46.1147 LKR = | 1 CNY | 2023-12-05 |
| 1 LKR = | 0.0217 CNY | 46.1049 LKR = | 1 CNY | 2023-12-04 |
| 1 LKR = | 0.0215 CNY | 46.432 LKR = | 1 CNY | 2023-12-03 |
| 1 LKR = | 0.0215 CNY | 46.4314 LKR = | 1 CNY | 2023-12-02 |
| 1 LKR = | 0.0216 CNY | 46.3469 LKR = | 1 CNY | 2023-12-01 |
| 1 LKR = | 0.0215 CNY | 46.5262 LKR = | 1 CNY | 2023-11-30 |
| 1 LKR = | 0.0216 CNY | 46.3024 LKR = | 1 CNY | 2023-11-29 |
| 1 LKR = | 0.0216 CNY | 46.3657 LKR = | 1 CNY | 2023-11-28 |
| 1 LKR = | 0.0217 CNY | 46.1428 LKR = | 1 CNY | 2023-11-27 |
| 1 LKR = | 0.0217 CNY | 46.1821 LKR = | 1 CNY | 2023-11-26 |
| 1 LKR = | 0.0216 CNY | 46.3039 LKR = | 1 CNY | 2023-11-25 |
| 1 LKR = | 0.0217 CNY | 46.0116 LKR = | 1 CNY | 2023-11-24 |
| 1 LKR = | 0.0216 CNY | 46.3773 LKR = | 1 CNY | 2023-11-23 |
| 1 LKR = | 0.0216 CNY | 46.1903 LKR = | 1 CNY | 2023-11-22 |
| 1 LKR = | 0.0218 CNY | 45.8771 LKR = | 1 CNY | 2023-11-21 |
| 1 LKR = | 0.0219 CNY | 45.5906 LKR = | 1 CNY | 2023-11-20 |
| 1 LKR = | 0.0221 CNY | 45.2695 LKR = | 1 CNY | 2023-11-19 |
| 1 LKR = | 0.0221 CNY | 45.2695 LKR = | 1 CNY | 2023-11-18 |
| 1 LKR = | 0.022 CNY | 45.4539 LKR = | 1 CNY | 2023-11-17 |
| 1 LKR = | 0.022 CNY | 45.4516 LKR = | 1 CNY | 2023-11-16 |
| 1 LKR = | 0.0224 CNY | 44.6336 LKR = | 1 CNY | 2023-11-15 |
| 1 LKR = | 0.0223 CNY | 44.8147 LKR = | 1 CNY | 2023-11-14 |
| 1 LKR = | 0.0223 CNY | 44.8801 LKR = | 1 CNY | 2023-11-13 |
| 1 LKR = | 0.0223 CNY | 44.771 LKR = | 1 CNY | 2023-11-12 |
| 1 LKR = | 0.0223 CNY | 44.771 LKR = | 1 CNY | 2023-11-11 |
| 1 LKR = | 0.0222 CNY | 44.9926 LKR = | 1 CNY | 2023-11-10 |
| 1 LKR = | 0.0222 CNY | 44.9788 LKR = | 1 CNY | 2023-11-09 |
| 1 LKR = | 0.0223 CNY | 44.8934 LKR = | 1 CNY | 2023-11-08 |
| 1 LKR = | 0.0222 CNY | 45.067 LKR = | 1 CNY | 2023-11-07 |
| 1 LKR = | 0.0223 CNY | 44.9256 LKR = | 1 CNY | 2023-11-06 |
| 1 LKR = | 0.0224 CNY | 44.7039 LKR = | 1 CNY | 2023-11-05 |
| 1 LKR = | 0.0224 CNY | 44.7039 LKR = | 1 CNY | 2023-11-04 |
| 1 LKR = | 0.0222 CNY | 45.0467 LKR = | 1 CNY | 2023-11-03 |
| 1 LKR = | 0.0224 CNY | 44.5904 LKR = | 1 CNY | 2023-11-02 |
| 1 LKR = | 0.0223 CNY | 44.803 LKR = | 1 CNY | 2023-11-01 |
| 1 LKR = | 0.0224 CNY | 44.6645 LKR = | 1 CNY | 2023-10-31 |
| 1 LKR = | 0.0224 CNY | 44.6897 LKR = | 1 CNY | 2023-10-30 |
| 1 LKR = | 0.0224 CNY | 44.6284 LKR = | 1 CNY | 2023-10-29 |
| 1 LKR = | 0.0224 CNY | 44.6284 LKR = | 1 CNY | 2023-10-28 |
| 1 LKR = | 0.0224 CNY | 44.5977 LKR = | 1 CNY | 2023-10-27 |
| 1 LKR = | 0.0224 CNY | 44.7027 LKR = | 1 CNY | 2023-10-26 |
| 1 LKR = | 0.0223 CNY | 44.8659 LKR = | 1 CNY | 2023-10-25 |
| 1 LKR = | 0.0226 CNY | 44.2532 LKR = | 1 CNY | 2023-10-24 |
| 1 LKR = | 0.0225 CNY | 44.476 LKR = | 1 CNY | 2023-10-23 |
| 1 LKR = | 0.0225 CNY | 44.4058 LKR = | 1 CNY | 2023-10-22 |
| 1 LKR = | 0.0225 CNY | 44.4058 LKR = | 1 CNY | 2023-10-21 |
| 1 LKR = | 0.0226 CNY | 44.3156 LKR = | 1 CNY | 2023-10-20 |
| 1 LKR = | 0.0225 CNY | 44.4521 LKR = | 1 CNY | 2023-10-19 |
| 1 LKR = | 0.0226 CNY | 44.319 LKR = | 1 CNY | 2023-10-18 |
| 1 LKR = | 0.0226 CNY | 44.237 LKR = | 1 CNY | 2023-10-17 |
| 1 LKR = | 0.0224 CNY | 44.7028 LKR = | 1 CNY | 2023-10-16 |
| 1 LKR = | 0.0225 CNY | 44.3787 LKR = | 1 CNY | 2023-10-15 |
| 1 LKR = | 0.0225 CNY | 44.3787 LKR = | 1 CNY | 2023-10-14 |
| 1 LKR = | 0.0224 CNY | 44.6412 LKR = | 1 CNY | 2023-10-13 |
| 1 LKR = | 0.0225 CNY | 44.3708 LKR = | 1 CNY | 2023-10-12 |
| 1 LKR = | 0.0226 CNY | 44.2894 LKR = | 1 CNY | 2023-10-11 |
| 1 LKR = | 0.0226 CNY | 44.1862 LKR = | 1 CNY | 2023-10-10 |
| 1 LKR = | 0.0225 CNY | 44.4064 LKR = | 1 CNY | 2023-10-09 |
| 1 LKR = | 0.0223 CNY | 44.8463 LKR = | 1 CNY | 2023-10-08 |
| 1 LKR = | 0.0223 CNY | 44.8463 LKR = | 1 CNY | 2023-10-07 |
| 1 LKR = | 0.0223 CNY | 44.8806 LKR = | 1 CNY | 2023-10-06 |
| 1 LKR = | 0.0222 CNY | 44.9688 LKR = | 1 CNY | 2023-10-05 |
| 1 LKR = | 0.0222 CNY | 45.0242 LKR = | 1 CNY | 2023-10-04 |
| 1 LKR = | 0.0221 CNY | 45.3433 LKR = | 1 CNY | 2023-10-03 |
| 1 LKR = | 0.022 CNY | 45.3703 LKR = | 1 CNY | 2023-10-02 |
| 1 LKR = | 0.0224 CNY | 44.5494 LKR = | 1 CNY | 2023-10-01 |
| 1 LKR = | 0.0225 CNY | 44.5433 LKR = | 1 CNY | 2023-09-30 |
| 1 LKR = | 0.0226 CNY | 44.3225 LKR = | 1 CNY | 2023-09-29 |
| 1 LKR = | 0.0225 CNY | 44.5012 LKR = | 1 CNY | 2023-09-28 |
| 1 LKR = | 0.0225 CNY | 44.4685 LKR = | 1 CNY | 2023-09-27 |
| 1 LKR = | 0.0223 CNY | 44.7935 LKR = | 1 CNY | 2023-09-26 |
| 1 LKR = | 0.0226 CNY | 44.2666 LKR = | 1 CNY | 2023-09-25 |
| 1 LKR = | 0.0226 CNY | 44.2795 LKR = | 1 CNY | 2023-09-24 |
| 1 LKR = | 0.0226 CNY | 44.2761 LKR = | 1 CNY | 2023-09-23 |
| 1 LKR = | 0.0224 CNY | 44.5788 LKR = | 1 CNY | 2023-09-22 |
| 1 LKR = | 0.0223 CNY | 44.7862 LKR = | 1 CNY | 2023-09-21 |
| 1 LKR = | 0.0225 CNY | 44.4547 LKR = | 1 CNY | 2023-09-20 |
| 1 LKR = | 0.0226 CNY | 44.3047 LKR = | 1 CNY | 2023-09-19 |
| 1 LKR = | 0.0226 CNY | 44.2335 LKR = | 1 CNY | 2023-09-18 |
| 1 LKR = | 0.0225 CNY | 44.3573 LKR = | 1 CNY | 2023-09-17 |
| 1 LKR = | 0.0225 CNY | 44.3548 LKR = | 1 CNY | 2023-09-16 |
| 1 LKR = | 0.0222 CNY | 44.9688 LKR = | 1 CNY | 2023-09-15 |
| 1 LKR = | 0.0225 CNY | 44.444 LKR = | 1 CNY | 2023-09-14 |
| 1 LKR = | 0.0226 CNY | 44.2083 LKR = | 1 CNY | 2023-09-13 |
| 1 LKR = | 0.0226 CNY | 44.2459 LKR = | 1 CNY | 2023-09-12 |
| 1 LKR = | 0.0226 CNY | 44.185 LKR = | 1 CNY | 2023-09-11 |
| 1 LKR = | 0.0228 CNY | 43.9051 LKR = | 1 CNY | 2023-09-10 |
| 1 LKR = | 0.0228 CNY | 43.9466 LKR = | 1 CNY | 2023-09-09 |
| 1 LKR = | 0.0227 CNY | 43.9988 LKR = | 1 CNY | 2023-09-08 |
| 1 LKR = | 0.0227 CNY | 44.1472 LKR = | 1 CNY | 2023-09-07 |
| 1 LKR = | 0.0226 CNY | 44.3046 LKR = | 1 CNY | 2023-09-06 |
| 1 LKR = | 0.0228 CNY | 43.8578 LKR = | 1 CNY | 2023-09-05 |
| 1 LKR = | 0.0226 CNY | 44.2885 LKR = | 1 CNY | 2023-09-04 |
| 1 LKR = | 0.0226 CNY | 44.2707 LKR = | 1 CNY | 2023-09-03 |
| 1 LKR = | 0.0226 CNY | 44.2701 LKR = | 1 CNY | 2023-09-02 |
| 1 LKR = | 0.0226 CNY | 44.3457 LKR = | 1 CNY | 2023-09-01 |
| 1 LKR = | 0.0228 CNY | 43.9363 LKR = | 1 CNY | 2023-08-31 |
| 1 LKR = | 0.0228 CNY | 43.8533 LKR = | 1 CNY | 2023-08-30 |
| 1 LKR = | 0.0225 CNY | 44.3488 LKR = | 1 CNY | 2023-08-29 |
| 1 LKR = | 0.0225 CNY | 44.4263 LKR = | 1 CNY | 2023-08-28 |
| 1 LKR = | 0.0225 CNY | 44.4765 LKR = | 1 CNY | 2023-08-27 |
| 1 LKR = | 0.0225 CNY | 44.4765 LKR = | 1 CNY | 2023-08-26 |
| 1 LKR = | 0.0223 CNY | 44.7601 LKR = | 1 CNY | 2023-08-25 |
| 1 LKR = | 0.0226 CNY | 44.242 LKR = | 1 CNY | 2023-08-24 |
| 1 LKR = | 0.0224 CNY | 44.631 LKR = | 1 CNY | 2023-08-23 |
| 1 LKR = | 0.0224 CNY | 44.5543 LKR = | 1 CNY | 2023-08-22 |
| 1 LKR = | 0.0224 CNY | 44.7136 LKR = | 1 CNY | 2023-08-21 |
| 1 LKR = | 0.0226 CNY | 44.2435 LKR = | 1 CNY | 2023-08-20 |
| 1 LKR = | 0.0225 CNY | 44.3525 LKR = | 1 CNY | 2023-08-19 |
| 1 LKR = | 0.0226 CNY | 44.2773 LKR = | 1 CNY | 2023-08-18 |
| 1 LKR = | 0.0227 CNY | 44.1207 LKR = | 1 CNY | 2023-08-17 |
| 1 LKR = | 0.0226 CNY | 44.1908 LKR = | 1 CNY | 2023-08-16 |
| 1 LKR = | 0.0225 CNY | 44.3679 LKR = | 1 CNY | 2023-08-15 |
| 1 LKR = | 0.0225 CNY | 44.4479 LKR = | 1 CNY | 2023-08-14 |
| 1 LKR = | 0.0225 CNY | 44.4775 LKR = | 1 CNY | 2023-08-13 |
| 1 LKR = | 0.0225 CNY | 44.4748 LKR = | 1 CNY | 2023-08-12 |
| 1 LKR = | 0.0226 CNY | 44.3393 LKR = | 1 CNY | 2023-08-11 |
| 1 LKR = | 0.0226 CNY | 44.2656 LKR = | 1 CNY | 2023-08-10 |
| 1 LKR = | 0.0224 CNY | 44.6071 LKR = | 1 CNY | 2023-08-09 |
| 1 LKR = | 0.0223 CNY | 44.8609 LKR = | 1 CNY | 2023-08-08 |
| 1 LKR = | 0.0225 CNY | 44.4016 LKR = | 1 CNY | 2023-08-07 |
| 1 LKR = | 0.0225 CNY | 44.4365 LKR = | 1 CNY | 2023-08-06 |
| 1 LKR = | 0.0225 CNY | 44.4365 LKR = | 1 CNY | 2023-08-05 |
| 1 LKR = | 0.0225 CNY | 44.4633 LKR = | 1 CNY | 2023-08-04 |
| 1 LKR = | 0.0227 CNY | 44.0609 LKR = | 1 CNY | 2023-08-03 |
| 1 LKR = | 0.0225 CNY | 44.424 LKR = | 1 CNY | 2023-08-02 |
| 1 LKR = | 0.0223 CNY | 44.8528 LKR = | 1 CNY | 2023-08-01 |
| 1 LKR = | 0.0217 CNY | 46.1281 LKR = | 1 CNY | 2023-07-31 |
| 1 LKR = | 0.0217 CNY | 45.9894 LKR = | 1 CNY | 2023-07-30 |
| 1 LKR = | 0.0217 CNY | 45.9894 LKR = | 1 CNY | 2023-07-29 |
| 1 LKR = | 0.0213 CNY | 46.8599 LKR = | 1 CNY | 2023-07-28 |
| 1 LKR = | 0.0216 CNY | 46.2281 LKR = | 1 CNY | 2023-07-27 |
| 1 LKR = | 0.0215 CNY | 46.4132 LKR = | 1 CNY | 2023-07-26 |
| 1 LKR = | 0.0215 CNY | 46.5164 LKR = | 1 CNY | 2023-07-25 |
| 1 LKR = | 0.0218 CNY | 45.8183 LKR = | 1 CNY | 2023-07-24 |
| 1 LKR = | 0.0219 CNY | 45.6408 LKR = | 1 CNY | 2023-07-23 |
| 1 LKR = | 0.0219 CNY | 45.6408 LKR = | 1 CNY | 2023-07-22 |
| 1 LKR = | 0.0219 CNY | 45.7115 LKR = | 1 CNY | 2023-07-21 |
| 1 LKR = | 0.0221 CNY | 45.3508 LKR = | 1 CNY | 2023-07-20 |
| 1 LKR = | 0.0223 CNY | 44.9342 LKR = | 1 CNY | 2023-07-19 |
| 1 LKR = | 0.0223 CNY | 44.9157 LKR = | 1 CNY | 2023-07-18 |
| 1 LKR = | 0.0224 CNY | 44.6768 LKR = | 1 CNY | 2023-07-17 |
| 1 LKR = | 0.0223 CNY | 44.771 LKR = | 1 CNY | 2023-07-16 |
| 1 LKR = | 0.0223 CNY | 44.7697 LKR = | 1 CNY | 2023-07-15 |
| 1 LKR = | 0.0225 CNY | 44.3472 LKR = | 1 CNY | 2023-07-14 |
| 1 LKR = | 0.0229 CNY | 43.6581 LKR = | 1 CNY | 2023-07-13 |
| 1 LKR = | 0.023 CNY | 43.5011 LKR = | 1 CNY | 2023-07-12 |
| 1 LKR = | 0.0231 CNY | 43.2784 LKR = | 1 CNY | 2023-07-11 |
| 1 LKR = | 0.0233 CNY | 42.8455 LKR = | 1 CNY | 2023-07-10 |
| 1 LKR = | 0.0233 CNY | 42.8733 LKR = | 1 CNY | 2023-07-09 |
| 1 LKR = | 0.0233 CNY | 42.8733 LKR = | 1 CNY | 2023-07-08 |
| 1 LKR = | 0.0233 CNY | 42.9941 LKR = | 1 CNY | 2023-07-07 |
| 1 LKR = | 0.0235 CNY | 42.64 LKR = | 1 CNY | 2023-07-06 |
| 1 LKR = | 0.0236 CNY | 42.2833 LKR = | 1 CNY | 2023-07-05 |
| 1 LKR = | 0.0235 CNY | 42.5911 LKR = | 1 CNY | 2023-07-04 |
| 1 LKR = | 0.0236 CNY | 42.3243 LKR = | 1 CNY | 2023-07-03 |
| 1 LKR = | 0.0235 CNY | 42.4658 LKR = | 1 CNY | 2023-07-02 |
| 1 LKR = | 0.0235 CNY | 42.4658 LKR = | 1 CNY | 2023-07-01 |
| 1 LKR = | 0.0235 CNY | 42.5179 LKR = | 1 CNY | 2023-06-30 |
| 1 LKR = | 0.0235 CNY | 42.5699 LKR = | 1 CNY | 2023-06-29 |
| 1 LKR = | 0.0235 CNY | 42.6434 LKR = | 1 CNY | 2023-06-28 |
| 1 LKR = | 0.0233 CNY | 42.8375 LKR = | 1 CNY | 2023-06-27 |
| 1 LKR = | 0.0236 CNY | 42.4301 LKR = | 1 CNY | 2023-06-26 |
| 1 LKR = | 0.0235 CNY | 42.6347 LKR = | 1 CNY | 2023-06-25 |
| 1 LKR = | 0.0233 CNY | 42.9914 LKR = | 1 CNY | 2023-06-23 |
| 1 LKR = | 0.0235 CNY | 42.6294 LKR = | 1 CNY | 2023-06-22 |
| 1 LKR = | 0.0233 CNY | 42.8945 LKR = | 1 CNY | 2023-06-21 |
| 1 LKR = | 0.0234 CNY | 42.7841 LKR = | 1 CNY | 2023-06-20 |
| 1 LKR = | 0.0231 CNY | 43.3103 LKR = | 1 CNY | 2023-06-19 |
| 1 LKR = | 0.023 CNY | 43.4201 LKR = | 1 CNY | 2023-06-18 |
| 1 LKR = | 0.023 CNY | 43.4638 LKR = | 1 CNY | 2023-06-17 |
| 1 LKR = | 0.0234 CNY | 42.7791 LKR = | 1 CNY | 2023-06-16 |
| 1 LKR = | 0.0224 CNY | 44.5946 LKR = | 1 CNY | 2023-06-15 |
| 1 LKR = | 0.0233 CNY | 42.9929 LKR = | 1 CNY | 2023-06-14 |
| 1 LKR = | 0.0237 CNY | 42.1256 LKR = | 1 CNY | 2023-06-13 |
| 1 LKR = | 0.024 CNY | 41.6622 LKR = | 1 CNY | 2023-06-12 |
| 1 LKR = | 0.024 CNY | 41.6494 LKR = | 1 CNY | 2023-06-11 |
| 1 LKR = | 0.024 CNY | 41.6494 LKR = | 1 CNY | 2023-06-10 |
| 1 LKR = | 0.0242 CNY | 41.2444 LKR = | 1 CNY | 2023-06-09 |
| 1 LKR = | 0.0244 CNY | 40.9755 LKR = | 1 CNY | 2023-06-08 |
| 1 LKR = | 0.0243 CNY | 41.0807 LKR = | 1 CNY | 2023-06-07 |
| 1 LKR = | 0.0245 CNY | 40.8779 LKR = | 1 CNY | 2023-06-06 |
| 1 LKR = | 0.0244 CNY | 41.0548 LKR = | 1 CNY | 2023-06-05 |
| 1 LKR = | 0.0243 CNY | 41.1206 LKR = | 1 CNY | 2023-06-04 |
| 1 LKR = | 0.0244 CNY | 40.9709 LKR = | 1 CNY | 2023-06-03 |
| 1 LKR = | 0.024 CNY | 41.5964 LKR = | 1 CNY | 2023-06-02 |
| 1 LKR = | 0.0246 CNY | 40.5848 LKR = | 1 CNY | 2023-06-01 |
| 1 LKR = | 0.0242 CNY | 41.3552 LKR = | 1 CNY | 2023-05-31 |
| 1 LKR = | 0.0238 CNY | 41.981 LKR = | 1 CNY | 2023-05-30 |
| 1 LKR = | 0.0237 CNY | 42.1891 LKR = | 1 CNY | 2023-05-29 |
| 1 LKR = | 0.0237 CNY | 42.1062 LKR = | 1 CNY | 2023-05-28 |
| 1 LKR = | 0.0237 CNY | 42.1062 LKR = | 1 CNY | 2023-05-27 |
| 1 LKR = | 0.0234 CNY | 42.7051 LKR = | 1 CNY | 2023-05-26 |
| 1 LKR = | 0.0233 CNY | 42.9933 LKR = | 1 CNY | 2023-05-25 |
| 1 LKR = | 0.0232 CNY | 43.1835 LKR = | 1 CNY | 2023-05-24 |
| 1 LKR = | 0.023 CNY | 43.5214 LKR = | 1 CNY | 2023-05-23 |
| 1 LKR = | 0.0229 CNY | 43.6928 LKR = | 1 CNY | 2023-05-22 |
| 1 LKR = | 0.0229 CNY | 43.6947 LKR = | 1 CNY | 2023-05-21 |
| 1 LKR = | 0.0228 CNY | 43.8161 LKR = | 1 CNY | 2023-05-20 |
| 1 LKR = | 0.0229 CNY | 43.7168 LKR = | 1 CNY | 2023-05-19 |
| 1 LKR = | 0.023 CNY | 43.531 LKR = | 1 CNY | 2023-05-18 |
| 1 LKR = | 0.0225 CNY | 44.3862 LKR = | 1 CNY | 2023-05-17 |
| 1 LKR = | 0.0222 CNY | 45.0328 LKR = | 1 CNY | 2023-05-16 |
| 1 LKR = | 0.0223 CNY | 44.9157 LKR = | 1 CNY | 2023-05-15 |
| 1 LKR = | 0.0223 CNY | 44.9164 LKR = | 1 CNY | 2023-05-14 |
| 1 LKR = | 0.0222 CNY | 45.0926 LKR = | 1 CNY | 2023-05-13 |
| 1 LKR = | 0.0223 CNY | 44.8908 LKR = | 1 CNY | 2023-05-12 |
| 1 LKR = | 0.0219 CNY | 45.6837 LKR = | 1 CNY | 2023-05-11 |
| 1 LKR = | 0.0218 CNY | 45.9538 LKR = | 1 CNY | 2023-05-10 |
| 1 LKR = | 0.0217 CNY | 46.1516 LKR = | 1 CNY | 2023-05-09 |
| 1 LKR = | 0.0216 CNY | 46.3094 LKR = | 1 CNY | 2023-05-08 |
| 1 LKR = | 0.0216 CNY | 46.3087 LKR = | 1 CNY | 2023-05-07 |
| 1 LKR = | 0.0216 CNY | 46.3087 LKR = | 1 CNY | 2023-05-06 |
| 1 LKR = | 0.0216 CNY | 46.2509 LKR = | 1 CNY | 2023-05-05 |
| 1 LKR = | 0.0216 CNY | 46.2529 LKR = | 1 CNY | 2023-05-04 |
| 1 LKR = | 0.0218 CNY | 45.8045 LKR = | 1 CNY | 2023-05-03 |
| 1 LKR = | 0.0216 CNY | 46.2637 LKR = | 1 CNY | 2023-05-02 |
| 1 LKR = | 0.0219 CNY | 45.7463 LKR = | 1 CNY | 2023-05-01 |
| 1 LKR = | 0.0219 CNY | 45.7456 LKR = | 1 CNY | 2023-04-30 |
| 1 LKR = | 0.0216 CNY | 46.3528 LKR = | 1 CNY | 2023-04-29 |
| 1 LKR = | 0.0215 CNY | 46.5081 LKR = | 1 CNY | 2023-04-28 |
| 1 LKR = | 0.0215 CNY | 46.5167 LKR = | 1 CNY | 2023-04-27 |
| 1 LKR = | 0.0213 CNY | 46.8787 LKR = | 1 CNY | 2023-04-26 |
| 1 LKR = | 0.0214 CNY | 46.6942 LKR = | 1 CNY | 2023-04-25 |
| 1 LKR = | 0.0214 CNY | 46.8346 LKR = | 1 CNY | 2023-04-24 |