Last Year History for LKR/CRC
| LKR | CRC | LKR | CRC | Date |
|---|---|---|---|---|
| 1 LKR = | 1.7471 CRC | 0.5724 LKR = | 1 CRC | 2024-11-20 |
| 1 LKR = | 1.748 CRC | 0.5721 LKR = | 1 CRC | 2024-11-19 |
| 1 LKR = | 1.7421 CRC | 0.574 LKR = | 1 CRC | 2024-11-18 |
| 1 LKR = | 1.742 CRC | 0.574 LKR = | 1 CRC | 2024-11-17 |
| 1 LKR = | 1.742 CRC | 0.574 LKR = | 1 CRC | 2024-11-16 |
| 1 LKR = | 1.7483 CRC | 0.572 LKR = | 1 CRC | 2024-11-15 |
| 1 LKR = | 1.7471 CRC | 0.5724 LKR = | 1 CRC | 2024-11-14 |
| 1 LKR = | 1.75 CRC | 0.5714 LKR = | 1 CRC | 2024-11-13 |
| 1 LKR = | 1.7501 CRC | 0.5714 LKR = | 1 CRC | 2024-11-12 |
| 1 LKR = | 1.7484 CRC | 0.572 LKR = | 1 CRC | 2024-11-11 |
| 1 LKR = | 1.7484 CRC | 0.572 LKR = | 1 CRC | 2024-11-10 |
| 1 LKR = | 1.7484 CRC | 0.572 LKR = | 1 CRC | 2024-11-09 |
| 1 LKR = | 1.7461 CRC | 0.5727 LKR = | 1 CRC | 2024-11-08 |
| 1 LKR = | 1.751 CRC | 0.5711 LKR = | 1 CRC | 2024-11-07 |
| 1 LKR = | 1.7448 CRC | 0.5731 LKR = | 1 CRC | 2024-11-06 |
| 1 LKR = | 1.7505 CRC | 0.5713 LKR = | 1 CRC | 2024-11-05 |
| 1 LKR = | 1.7504 CRC | 0.5713 LKR = | 1 CRC | 2024-11-04 |
| 1 LKR = | 1.7504 CRC | 0.5713 LKR = | 1 CRC | 2024-11-03 |
| 1 LKR = | 1.7505 CRC | 0.5713 LKR = | 1 CRC | 2024-11-02 |
| 1 LKR = | 1.7492 CRC | 0.5717 LKR = | 1 CRC | 2024-11-01 |
| 1 LKR = | 1.7487 CRC | 0.5719 LKR = | 1 CRC | 2024-10-31 |
| 1 LKR = | 1.7481 CRC | 0.572 LKR = | 1 CRC | 2024-10-30 |
| 1 LKR = | 1.7498 CRC | 0.5715 LKR = | 1 CRC | 2024-10-29 |
| 1 LKR = | 1.7538 CRC | 0.5702 LKR = | 1 CRC | 2024-10-28 |
| 1 LKR = | 1.7539 CRC | 0.5701 LKR = | 1 CRC | 2024-10-27 |
| 1 LKR = | 1.7539 CRC | 0.5701 LKR = | 1 CRC | 2024-10-26 |
| 1 LKR = | 1.7543 CRC | 0.57 LKR = | 1 CRC | 2024-10-25 |
| 1 LKR = | 1.7568 CRC | 0.5692 LKR = | 1 CRC | 2024-10-24 |
| 1 LKR = | 1.7572 CRC | 0.5691 LKR = | 1 CRC | 2024-10-23 |
| 1 LKR = | 1.7539 CRC | 0.5702 LKR = | 1 CRC | 2024-10-22 |
| 1 LKR = | 1.7554 CRC | 0.5697 LKR = | 1 CRC | 2024-10-21 |
| 1 LKR = | 1.7554 CRC | 0.5697 LKR = | 1 CRC | 2024-10-20 |
| 1 LKR = | 1.7554 CRC | 0.5697 LKR = | 1 CRC | 2024-10-19 |
| 1 LKR = | 1.7567 CRC | 0.5693 LKR = | 1 CRC | 2024-10-18 |
| 1 LKR = | 1.757 CRC | 0.5692 LKR = | 1 CRC | 2024-10-17 |
| 1 LKR = | 1.7546 CRC | 0.5699 LKR = | 1 CRC | 2024-10-16 |
| 1 LKR = | 1.7657 CRC | 0.5663 LKR = | 1 CRC | 2024-10-15 |
| 1 LKR = | 1.7647 CRC | 0.5667 LKR = | 1 CRC | 2024-10-14 |
| 1 LKR = | 1.7648 CRC | 0.5666 LKR = | 1 CRC | 2024-10-13 |
| 1 LKR = | 1.7648 CRC | 0.5666 LKR = | 1 CRC | 2024-10-12 |
| 1 LKR = | 1.7632 CRC | 0.5671 LKR = | 1 CRC | 2024-10-11 |
| 1 LKR = | 1.7628 CRC | 0.5673 LKR = | 1 CRC | 2024-10-10 |
| 1 LKR = | 1.769 CRC | 0.5653 LKR = | 1 CRC | 2024-10-09 |
| 1 LKR = | 1.7723 CRC | 0.5642 LKR = | 1 CRC | 2024-10-08 |
| 1 LKR = | 1.7662 CRC | 0.5662 LKR = | 1 CRC | 2024-10-07 |
| 1 LKR = | 1.7661 CRC | 0.5662 LKR = | 1 CRC | 2024-10-06 |
| 1 LKR = | 1.7661 CRC | 0.5662 LKR = | 1 CRC | 2024-10-05 |
| 1 LKR = | 1.764 CRC | 0.5669 LKR = | 1 CRC | 2024-10-04 |
| 1 LKR = | 1.7514 CRC | 0.571 LKR = | 1 CRC | 2024-10-03 |
| 1 LKR = | 1.7565 CRC | 0.5693 LKR = | 1 CRC | 2024-10-02 |
| 1 LKR = | 1.7544 CRC | 0.57 LKR = | 1 CRC | 2024-10-01 |
| 1 LKR = | 1.7382 CRC | 0.5753 LKR = | 1 CRC | 2024-09-30 |
| 1 LKR = | 1.7383 CRC | 0.5753 LKR = | 1 CRC | 2024-09-29 |
| 1 LKR = | 1.7383 CRC | 0.5753 LKR = | 1 CRC | 2024-09-28 |
| 1 LKR = | 1.7515 CRC | 0.5709 LKR = | 1 CRC | 2024-09-27 |
| 1 LKR = | 1.7215 CRC | 0.5809 LKR = | 1 CRC | 2024-09-26 |
| 1 LKR = | 1.7133 CRC | 0.5837 LKR = | 1 CRC | 2024-09-25 |
| 1 LKR = | 1.7023 CRC | 0.5874 LKR = | 1 CRC | 2024-09-24 |
| 1 LKR = | 1.7006 CRC | 0.588 LKR = | 1 CRC | 2024-09-23 |
| 1 LKR = | 1.7006 CRC | 0.588 LKR = | 1 CRC | 2024-09-22 |
| 1 LKR = | 1.7006 CRC | 0.588 LKR = | 1 CRC | 2024-09-21 |
| 1 LKR = | 1.7018 CRC | 0.5876 LKR = | 1 CRC | 2024-09-20 |
| 1 LKR = | 1.7062 CRC | 0.5861 LKR = | 1 CRC | 2024-09-19 |
| 1 LKR = | 1.7147 CRC | 0.5832 LKR = | 1 CRC | 2024-09-18 |
| 1 LKR = | 1.7175 CRC | 0.5823 LKR = | 1 CRC | 2024-09-17 |
| 1 LKR = | 1.7182 CRC | 0.582 LKR = | 1 CRC | 2024-09-16 |
| 1 LKR = | 1.7182 CRC | 0.582 LKR = | 1 CRC | 2024-09-15 |
| 1 LKR = | 1.7185 CRC | 0.5819 LKR = | 1 CRC | 2024-09-14 |
| 1 LKR = | 1.7152 CRC | 0.583 LKR = | 1 CRC | 2024-09-13 |
| 1 LKR = | 1.7236 CRC | 0.5802 LKR = | 1 CRC | 2024-09-12 |
| 1 LKR = | 1.7501 CRC | 0.5714 LKR = | 1 CRC | 2024-09-11 |
| 1 LKR = | 1.7498 CRC | 0.5715 LKR = | 1 CRC | 2024-09-10 |
| 1 LKR = | 1.7581 CRC | 0.5688 LKR = | 1 CRC | 2024-09-09 |
| 1 LKR = | 1.7581 CRC | 0.5688 LKR = | 1 CRC | 2024-09-08 |
| 1 LKR = | 1.7581 CRC | 0.5688 LKR = | 1 CRC | 2024-09-07 |
| 1 LKR = | 1.7351 CRC | 0.5764 LKR = | 1 CRC | 2024-09-06 |
| 1 LKR = | 1.7341 CRC | 0.5767 LKR = | 1 CRC | 2024-09-05 |
| 1 LKR = | 1.7292 CRC | 0.5783 LKR = | 1 CRC | 2024-09-04 |
| 1 LKR = | 1.7365 CRC | 0.5759 LKR = | 1 CRC | 2024-09-03 |
| 1 LKR = | 1.7337 CRC | 0.5768 LKR = | 1 CRC | 2024-09-02 |
| 1 LKR = | 1.7337 CRC | 0.5768 LKR = | 1 CRC | 2024-09-01 |
| 1 LKR = | 1.7337 CRC | 0.5768 LKR = | 1 CRC | 2024-08-31 |
| 1 LKR = | 1.7295 CRC | 0.5782 LKR = | 1 CRC | 2024-08-30 |
| 1 LKR = | 1.7502 CRC | 0.5714 LKR = | 1 CRC | 2024-08-29 |
| 1 LKR = | 1.756 CRC | 0.5695 LKR = | 1 CRC | 2024-08-28 |
| 1 LKR = | 1.7486 CRC | 0.5719 LKR = | 1 CRC | 2024-08-27 |
| 1 LKR = | 1.7546 CRC | 0.5699 LKR = | 1 CRC | 2024-08-26 |
| 1 LKR = | 1.7545 CRC | 0.5699 LKR = | 1 CRC | 2024-08-25 |
| 1 LKR = | 1.7545 CRC | 0.5699 LKR = | 1 CRC | 2024-08-24 |
| 1 LKR = | 1.7461 CRC | 0.5727 LKR = | 1 CRC | 2024-08-23 |
| 1 LKR = | 1.7323 CRC | 0.5773 LKR = | 1 CRC | 2024-08-22 |
| 1 LKR = | 1.7303 CRC | 0.5779 LKR = | 1 CRC | 2024-08-21 |
| 1 LKR = | 1.7354 CRC | 0.5762 LKR = | 1 CRC | 2024-08-20 |
| 1 LKR = | 1.7609 CRC | 0.5679 LKR = | 1 CRC | 2024-08-19 |
| 1 LKR = | 1.7609 CRC | 0.5679 LKR = | 1 CRC | 2024-08-18 |
| 1 LKR = | 1.7609 CRC | 0.5679 LKR = | 1 CRC | 2024-08-17 |
| 1 LKR = | 1.7594 CRC | 0.5684 LKR = | 1 CRC | 2024-08-16 |
| 1 LKR = | 1.7581 CRC | 0.5688 LKR = | 1 CRC | 2024-08-15 |
| 1 LKR = | 1.7697 CRC | 0.5651 LKR = | 1 CRC | 2024-08-14 |
| 1 LKR = | 1.7696 CRC | 0.5651 LKR = | 1 CRC | 2024-08-13 |
| 1 LKR = | 1.7656 CRC | 0.5664 LKR = | 1 CRC | 2024-08-12 |
| 1 LKR = | 1.7656 CRC | 0.5664 LKR = | 1 CRC | 2024-08-11 |
| 1 LKR = | 1.7656 CRC | 0.5664 LKR = | 1 CRC | 2024-08-10 |
| 1 LKR = | 1.7561 CRC | 0.5695 LKR = | 1 CRC | 2024-08-09 |
| 1 LKR = | 1.7495 CRC | 0.5716 LKR = | 1 CRC | 2024-08-08 |
| 1 LKR = | 1.75 CRC | 0.5714 LKR = | 1 CRC | 2024-08-07 |
| 1 LKR = | 1.7414 CRC | 0.5742 LKR = | 1 CRC | 2024-08-06 |
| 1 LKR = | 1.734 CRC | 0.5767 LKR = | 1 CRC | 2024-08-05 |
| 1 LKR = | 1.7337 CRC | 0.5768 LKR = | 1 CRC | 2024-08-04 |
| 1 LKR = | 1.7337 CRC | 0.5768 LKR = | 1 CRC | 2024-08-03 |
| 1 LKR = | 1.7224 CRC | 0.5806 LKR = | 1 CRC | 2024-08-02 |
| 1 LKR = | 1.7339 CRC | 0.5768 LKR = | 1 CRC | 2024-08-01 |
| 1 LKR = | 1.7507 CRC | 0.5712 LKR = | 1 CRC | 2024-07-31 |
| 1 LKR = | 1.7481 CRC | 0.572 LKR = | 1 CRC | 2024-07-30 |
| 1 LKR = | 1.7452 CRC | 0.573 LKR = | 1 CRC | 2024-07-29 |
| 1 LKR = | 1.7449 CRC | 0.5731 LKR = | 1 CRC | 2024-07-28 |
| 1 LKR = | 1.7449 CRC | 0.5731 LKR = | 1 CRC | 2024-07-27 |
| 1 LKR = | 1.7427 CRC | 0.5738 LKR = | 1 CRC | 2024-07-26 |
| 1 LKR = | 1.7464 CRC | 0.5726 LKR = | 1 CRC | 2024-07-25 |
| 1 LKR = | 1.7437 CRC | 0.5735 LKR = | 1 CRC | 2024-07-24 |
| 1 LKR = | 1.7429 CRC | 0.5738 LKR = | 1 CRC | 2024-07-23 |
| 1 LKR = | 1.7283 CRC | 0.5786 LKR = | 1 CRC | 2024-07-22 |
| 1 LKR = | 1.7282 CRC | 0.5786 LKR = | 1 CRC | 2024-07-21 |
| 1 LKR = | 1.7282 CRC | 0.5786 LKR = | 1 CRC | 2024-07-20 |
| 1 LKR = | 1.7204 CRC | 0.5813 LKR = | 1 CRC | 2024-07-19 |
| 1 LKR = | 1.7206 CRC | 0.5812 LKR = | 1 CRC | 2024-07-18 |
| 1 LKR = | 1.7249 CRC | 0.5797 LKR = | 1 CRC | 2024-07-17 |
| 1 LKR = | 1.7269 CRC | 0.5791 LKR = | 1 CRC | 2024-07-16 |
| 1 LKR = | 1.7277 CRC | 0.5788 LKR = | 1 CRC | 2024-07-15 |
| 1 LKR = | 1.7277 CRC | 0.5788 LKR = | 1 CRC | 2024-07-14 |
| 1 LKR = | 1.7252 CRC | 0.5796 LKR = | 1 CRC | 2024-07-13 |
| 1 LKR = | 1.7319 CRC | 0.5774 LKR = | 1 CRC | 2024-07-12 |
| 1 LKR = | 1.7571 CRC | 0.5691 LKR = | 1 CRC | 2024-07-11 |
| 1 LKR = | 1.7586 CRC | 0.5686 LKR = | 1 CRC | 2024-07-10 |
| 1 LKR = | 1.7558 CRC | 0.5695 LKR = | 1 CRC | 2024-07-09 |
| 1 LKR = | 1.7236 CRC | 0.5802 LKR = | 1 CRC | 2024-07-08 |
| 1 LKR = | 1.7236 CRC | 0.5802 LKR = | 1 CRC | 2024-07-07 |
| 1 LKR = | 1.7236 CRC | 0.5802 LKR = | 1 CRC | 2024-07-06 |
| 1 LKR = | 1.727 CRC | 0.579 LKR = | 1 CRC | 2024-07-05 |
| 1 LKR = | 1.7258 CRC | 0.5794 LKR = | 1 CRC | 2024-07-04 |
| 1 LKR = | 1.7164 CRC | 0.5826 LKR = | 1 CRC | 2024-07-03 |
| 1 LKR = | 1.7186 CRC | 0.5819 LKR = | 1 CRC | 2024-07-02 |
| 1 LKR = | 1.7106 CRC | 0.5846 LKR = | 1 CRC | 2024-07-01 |
| 1 LKR = | 1.7106 CRC | 0.5846 LKR = | 1 CRC | 2024-06-30 |
| 1 LKR = | 1.7107 CRC | 0.5846 LKR = | 1 CRC | 2024-06-29 |
| 1 LKR = | 1.709 CRC | 0.5851 LKR = | 1 CRC | 2024-06-28 |
| 1 LKR = | 1.7116 CRC | 0.5842 LKR = | 1 CRC | 2024-06-27 |
| 1 LKR = | 1.7145 CRC | 0.5833 LKR = | 1 CRC | 2024-06-26 |
| 1 LKR = | 1.7114 CRC | 0.5843 LKR = | 1 CRC | 2024-06-25 |
| 1 LKR = | 1.7118 CRC | 0.5842 LKR = | 1 CRC | 2024-06-24 |
| 1 LKR = | 1.7118 CRC | 0.5842 LKR = | 1 CRC | 2024-06-23 |
| 1 LKR = | 1.7118 CRC | 0.5842 LKR = | 1 CRC | 2024-06-22 |
| 1 LKR = | 1.7122 CRC | 0.584 LKR = | 1 CRC | 2024-06-21 |
| 1 LKR = | 1.7129 CRC | 0.5838 LKR = | 1 CRC | 2024-06-20 |
| 1 LKR = | 1.7228 CRC | 0.5805 LKR = | 1 CRC | 2024-06-19 |
| 1 LKR = | 1.7298 CRC | 0.5781 LKR = | 1 CRC | 2024-06-18 |
| 1 LKR = | 1.7335 CRC | 0.5769 LKR = | 1 CRC | 2024-06-17 |
| 1 LKR = | 1.7335 CRC | 0.5769 LKR = | 1 CRC | 2024-06-16 |
| 1 LKR = | 1.7335 CRC | 0.5769 LKR = | 1 CRC | 2024-06-15 |
| 1 LKR = | 1.7349 CRC | 0.5764 LKR = | 1 CRC | 2024-06-14 |
| 1 LKR = | 1.7531 CRC | 0.5704 LKR = | 1 CRC | 2024-06-13 |
| 1 LKR = | 1.7487 CRC | 0.5719 LKR = | 1 CRC | 2024-06-12 |
| 1 LKR = | 1.7465 CRC | 0.5726 LKR = | 1 CRC | 2024-06-11 |
| 1 LKR = | 1.746 CRC | 0.5727 LKR = | 1 CRC | 2024-06-10 |
| 1 LKR = | 1.746 CRC | 0.5727 LKR = | 1 CRC | 2024-06-09 |
| 1 LKR = | 1.746 CRC | 0.5727 LKR = | 1 CRC | 2024-06-08 |
| 1 LKR = | 1.7461 CRC | 0.5727 LKR = | 1 CRC | 2024-06-07 |
| 1 LKR = | 1.7531 CRC | 0.5704 LKR = | 1 CRC | 2024-06-06 |
| 1 LKR = | 1.7537 CRC | 0.5702 LKR = | 1 CRC | 2024-06-05 |
| 1 LKR = | 1.7247 CRC | 0.5798 LKR = | 1 CRC | 2024-06-04 |
| 1 LKR = | 1.7318 CRC | 0.5774 LKR = | 1 CRC | 2024-06-03 |
| 1 LKR = | 1.7318 CRC | 0.5774 LKR = | 1 CRC | 2024-06-02 |
| 1 LKR = | 1.7318 CRC | 0.5774 LKR = | 1 CRC | 2024-06-01 |
| 1 LKR = | 1.7257 CRC | 0.5795 LKR = | 1 CRC | 2024-05-31 |
| 1 LKR = | 1.7221 CRC | 0.5807 LKR = | 1 CRC | 2024-05-30 |
| 1 LKR = | 1.7029 CRC | 0.5872 LKR = | 1 CRC | 2024-05-29 |
| 1 LKR = | 1.7113 CRC | 0.5844 LKR = | 1 CRC | 2024-05-28 |
| 1 LKR = | 1.7115 CRC | 0.5843 LKR = | 1 CRC | 2024-05-27 |
| 1 LKR = | 1.7115 CRC | 0.5843 LKR = | 1 CRC | 2024-05-26 |
| 1 LKR = | 1.7115 CRC | 0.5843 LKR = | 1 CRC | 2024-05-25 |
| 1 LKR = | 1.7086 CRC | 0.5853 LKR = | 1 CRC | 2024-05-24 |
| 1 LKR = | 1.7095 CRC | 0.585 LKR = | 1 CRC | 2024-05-23 |
| 1 LKR = | 1.7082 CRC | 0.5854 LKR = | 1 CRC | 2024-05-22 |
| 1 LKR = | 1.7081 CRC | 0.5855 LKR = | 1 CRC | 2024-05-21 |
| 1 LKR = | 1.7077 CRC | 0.5856 LKR = | 1 CRC | 2024-05-20 |
| 1 LKR = | 1.7076 CRC | 0.5856 LKR = | 1 CRC | 2024-05-19 |
| 1 LKR = | 1.7076 CRC | 0.5856 LKR = | 1 CRC | 2024-05-18 |
| 1 LKR = | 1.7019 CRC | 0.5876 LKR = | 1 CRC | 2024-05-17 |
| 1 LKR = | 1.6971 CRC | 0.5892 LKR = | 1 CRC | 2024-05-16 |
| 1 LKR = | 1.6991 CRC | 0.5885 LKR = | 1 CRC | 2024-05-15 |
| 1 LKR = | 1.7116 CRC | 0.5842 LKR = | 1 CRC | 2024-05-14 |
| 1 LKR = | 1.7143 CRC | 0.5833 LKR = | 1 CRC | 2024-05-13 |
| 1 LKR = | 1.7143 CRC | 0.5833 LKR = | 1 CRC | 2024-05-12 |
| 1 LKR = | 1.7142 CRC | 0.5833 LKR = | 1 CRC | 2024-05-11 |
| 1 LKR = | 1.7138 CRC | 0.5835 LKR = | 1 CRC | 2024-05-10 |
| 1 LKR = | 1.7047 CRC | 0.5866 LKR = | 1 CRC | 2024-05-09 |
| 1 LKR = | 1.7063 CRC | 0.5861 LKR = | 1 CRC | 2024-05-08 |
| 1 LKR = | 1.7228 CRC | 0.5804 LKR = | 1 CRC | 2024-05-07 |
| 1 LKR = | 1.7195 CRC | 0.5816 LKR = | 1 CRC | 2024-05-06 |
| 1 LKR = | 1.7195 CRC | 0.5816 LKR = | 1 CRC | 2024-05-05 |
| 1 LKR = | 1.7195 CRC | 0.5816 LKR = | 1 CRC | 2024-05-04 |
| 1 LKR = | 1.7175 CRC | 0.5822 LKR = | 1 CRC | 2024-05-03 |
| 1 LKR = | 1.7114 CRC | 0.5843 LKR = | 1 CRC | 2024-05-02 |
| 1 LKR = | 1.7145 CRC | 0.5833 LKR = | 1 CRC | 2024-05-01 |
| 1 LKR = | 1.6872 CRC | 0.5927 LKR = | 1 CRC | 2024-04-30 |
| 1 LKR = | 1.7166 CRC | 0.5825 LKR = | 1 CRC | 2024-04-29 |
| 1 LKR = | 1.7166 CRC | 0.5826 LKR = | 1 CRC | 2024-04-28 |
| 1 LKR = | 1.7166 CRC | 0.5826 LKR = | 1 CRC | 2024-04-27 |
| 1 LKR = | 1.6925 CRC | 0.5909 LKR = | 1 CRC | 2024-04-26 |
| 1 LKR = | 1.6814 CRC | 0.5948 LKR = | 1 CRC | 2024-04-25 |
| 1 LKR = | 1.6713 CRC | 0.5983 LKR = | 1 CRC | 2024-04-24 |
| 1 LKR = | 1.666 CRC | 0.6003 LKR = | 1 CRC | 2024-04-23 |
| 1 LKR = | 1.6628 CRC | 0.6014 LKR = | 1 CRC | 2024-04-22 |
| 1 LKR = | 1.6628 CRC | 0.6014 LKR = | 1 CRC | 2024-04-21 |
| 1 LKR = | 1.6628 CRC | 0.6014 LKR = | 1 CRC | 2024-04-20 |
| 1 LKR = | 1.6632 CRC | 0.6013 LKR = | 1 CRC | 2024-04-19 |
| 1 LKR = | 1.6592 CRC | 0.6027 LKR = | 1 CRC | 2024-04-18 |
| 1 LKR = | 1.6683 CRC | 0.5994 LKR = | 1 CRC | 2024-04-17 |
| 1 LKR = | 1.6745 CRC | 0.5972 LKR = | 1 CRC | 2024-04-16 |
| 1 LKR = | 1.7025 CRC | 0.5874 LKR = | 1 CRC | 2024-04-15 |
| 1 LKR = | 1.7025 CRC | 0.5874 LKR = | 1 CRC | 2024-04-14 |
| 1 LKR = | 1.7025 CRC | 0.5874 LKR = | 1 CRC | 2024-04-13 |
| 1 LKR = | 1.703 CRC | 0.5872 LKR = | 1 CRC | 2024-04-12 |
| 1 LKR = | 1.7032 CRC | 0.5871 LKR = | 1 CRC | 2024-04-11 |
| 1 LKR = | 1.7019 CRC | 0.5876 LKR = | 1 CRC | 2024-04-10 |
| 1 LKR = | 1.7018 CRC | 0.5876 LKR = | 1 CRC | 2024-04-09 |
| 1 LKR = | 1.7022 CRC | 0.5875 LKR = | 1 CRC | 2024-04-08 |
| 1 LKR = | 1.7023 CRC | 0.5875 LKR = | 1 CRC | 2024-04-07 |
| 1 LKR = | 1.7023 CRC | 0.5875 LKR = | 1 CRC | 2024-04-06 |
| 1 LKR = | 1.6996 CRC | 0.5884 LKR = | 1 CRC | 2024-04-05 |
| 1 LKR = | 1.6725 CRC | 0.5979 LKR = | 1 CRC | 2024-04-04 |
| 1 LKR = | 1.6758 CRC | 0.5967 LKR = | 1 CRC | 2024-04-03 |
| 1 LKR = | 1.6742 CRC | 0.5973 LKR = | 1 CRC | 2024-04-02 |
| 1 LKR = | 1.6742 CRC | 0.5973 LKR = | 1 CRC | 2024-04-01 |
| 1 LKR = | 1.6742 CRC | 0.5973 LKR = | 1 CRC | 2024-03-31 |
| 1 LKR = | 1.6742 CRC | 0.5973 LKR = | 1 CRC | 2024-03-30 |
| 1 LKR = | 1.6735 CRC | 0.5976 LKR = | 1 CRC | 2024-03-29 |
| 1 LKR = | 1.6895 CRC | 0.5919 LKR = | 1 CRC | 2024-03-28 |
| 1 LKR = | 1.6685 CRC | 0.5993 LKR = | 1 CRC | 2024-03-27 |
| 1 LKR = | 1.6627 CRC | 0.6014 LKR = | 1 CRC | 2024-03-26 |
| 1 LKR = | 1.6748 CRC | 0.5971 LKR = | 1 CRC | 2024-03-25 |
| 1 LKR = | 1.6747 CRC | 0.5971 LKR = | 1 CRC | 2024-03-24 |
| 1 LKR = | 1.6747 CRC | 0.5971 LKR = | 1 CRC | 2024-03-23 |
| 1 LKR = | 1.6543 CRC | 0.6045 LKR = | 1 CRC | 2024-03-22 |
| 1 LKR = | 1.6545 CRC | 0.6044 LKR = | 1 CRC | 2024-03-21 |
| 1 LKR = | 1.654 CRC | 0.6046 LKR = | 1 CRC | 2024-03-20 |
| 1 LKR = | 1.67 CRC | 0.5988 LKR = | 1 CRC | 2024-03-19 |
| 1 LKR = | 1.6693 CRC | 0.599 LKR = | 1 CRC | 2024-03-18 |
| 1 LKR = | 1.6693 CRC | 0.599 LKR = | 1 CRC | 2024-03-17 |
| 1 LKR = | 1.6693 CRC | 0.599 LKR = | 1 CRC | 2024-03-16 |
| 1 LKR = | 1.6714 CRC | 0.5983 LKR = | 1 CRC | 2024-03-15 |
| 1 LKR = | 1.6674 CRC | 0.5997 LKR = | 1 CRC | 2024-03-14 |
| 1 LKR = | 1.668 CRC | 0.5995 LKR = | 1 CRC | 2024-03-13 |
| 1 LKR = | 1.6663 CRC | 0.6001 LKR = | 1 CRC | 2024-03-12 |
| 1 LKR = | 1.6624 CRC | 0.6015 LKR = | 1 CRC | 2024-03-11 |
| 1 LKR = | 1.6624 CRC | 0.6015 LKR = | 1 CRC | 2024-03-10 |
| 1 LKR = | 1.6624 CRC | 0.6015 LKR = | 1 CRC | 2024-03-09 |
| 1 LKR = | 1.6659 CRC | 0.6003 LKR = | 1 CRC | 2024-03-08 |
| 1 LKR = | 1.6688 CRC | 0.5992 LKR = | 1 CRC | 2024-03-07 |
| 1 LKR = | 1.6676 CRC | 0.5996 LKR = | 1 CRC | 2024-03-06 |
| 1 LKR = | 1.6685 CRC | 0.5993 LKR = | 1 CRC | 2024-03-05 |
| 1 LKR = | 1.6597 CRC | 0.6025 LKR = | 1 CRC | 2024-03-04 |
| 1 LKR = | 1.6597 CRC | 0.6025 LKR = | 1 CRC | 2024-03-03 |
| 1 LKR = | 1.6597 CRC | 0.6025 LKR = | 1 CRC | 2024-03-02 |
| 1 LKR = | 1.6532 CRC | 0.6049 LKR = | 1 CRC | 2024-03-01 |
| 1 LKR = | 1.6578 CRC | 0.6032 LKR = | 1 CRC | 2024-02-29 |
| 1 LKR = | 1.6566 CRC | 0.6037 LKR = | 1 CRC | 2024-02-28 |
| 1 LKR = | 1.6534 CRC | 0.6048 LKR = | 1 CRC | 2024-02-27 |
| 1 LKR = | 1.6549 CRC | 0.6043 LKR = | 1 CRC | 2024-02-26 |
| 1 LKR = | 1.6549 CRC | 0.6043 LKR = | 1 CRC | 2024-02-25 |
| 1 LKR = | 1.6549 CRC | 0.6043 LKR = | 1 CRC | 2024-02-24 |
| 1 LKR = | 1.6556 CRC | 0.604 LKR = | 1 CRC | 2024-02-23 |
| 1 LKR = | 1.6478 CRC | 0.6069 LKR = | 1 CRC | 2024-02-22 |
| 1 LKR = | 1.6486 CRC | 0.6066 LKR = | 1 CRC | 2024-02-21 |
| 1 LKR = | 1.645 CRC | 0.6079 LKR = | 1 CRC | 2024-02-20 |
| 1 LKR = | 1.6526 CRC | 0.6051 LKR = | 1 CRC | 2024-02-19 |
| 1 LKR = | 1.6526 CRC | 0.6051 LKR = | 1 CRC | 2024-02-18 |
| 1 LKR = | 1.6527 CRC | 0.6051 LKR = | 1 CRC | 2024-02-17 |
| 1 LKR = | 1.6545 CRC | 0.6044 LKR = | 1 CRC | 2024-02-16 |
| 1 LKR = | 1.6519 CRC | 0.6054 LKR = | 1 CRC | 2024-02-15 |
| 1 LKR = | 1.6491 CRC | 0.6064 LKR = | 1 CRC | 2024-02-14 |
| 1 LKR = | 1.648 CRC | 0.6068 LKR = | 1 CRC | 2024-02-13 |
| 1 LKR = | 1.6509 CRC | 0.6057 LKR = | 1 CRC | 2024-02-12 |
| 1 LKR = | 1.6508 CRC | 0.6057 LKR = | 1 CRC | 2024-02-11 |
| 1 LKR = | 1.6508 CRC | 0.6057 LKR = | 1 CRC | 2024-02-10 |
| 1 LKR = | 1.6499 CRC | 0.6061 LKR = | 1 CRC | 2024-02-09 |
| 1 LKR = | 1.6499 CRC | 0.6061 LKR = | 1 CRC | 2024-02-08 |
| 1 LKR = | 1.6459 CRC | 0.6076 LKR = | 1 CRC | 2024-02-07 |
| 1 LKR = | 1.6529 CRC | 0.605 LKR = | 1 CRC | 2024-02-06 |
| 1 LKR = | 1.6543 CRC | 0.6045 LKR = | 1 CRC | 2024-02-05 |
| 1 LKR = | 1.6657 CRC | 0.6004 LKR = | 1 CRC | 2024-02-04 |
| 1 LKR = | 1.6657 CRC | 0.6004 LKR = | 1 CRC | 2024-02-03 |
| 1 LKR = | 1.6367 CRC | 0.611 LKR = | 1 CRC | 2024-02-02 |
| 1 LKR = | 1.6229 CRC | 0.6162 LKR = | 1 CRC | 2024-02-01 |
| 1 LKR = | 1.6172 CRC | 0.6184 LKR = | 1 CRC | 2024-01-31 |
| 1 LKR = | 1.607 CRC | 0.6223 LKR = | 1 CRC | 2024-01-30 |
| 1 LKR = | 1.6084 CRC | 0.6217 LKR = | 1 CRC | 2024-01-29 |
| 1 LKR = | 1.6084 CRC | 0.6217 LKR = | 1 CRC | 2024-01-28 |
| 1 LKR = | 1.6084 CRC | 0.6217 LKR = | 1 CRC | 2024-01-27 |
| 1 LKR = | 1.6094 CRC | 0.6213 LKR = | 1 CRC | 2024-01-26 |
| 1 LKR = | 1.6128 CRC | 0.6201 LKR = | 1 CRC | 2024-01-25 |
| 1 LKR = | 1.6055 CRC | 0.6229 LKR = | 1 CRC | 2024-01-24 |
| 1 LKR = | 1.6075 CRC | 0.6221 LKR = | 1 CRC | 2024-01-23 |
| 1 LKR = | 1.6064 CRC | 0.6225 LKR = | 1 CRC | 2024-01-22 |
| 1 LKR = | 1.6064 CRC | 0.6225 LKR = | 1 CRC | 2024-01-21 |
| 1 LKR = | 1.6064 CRC | 0.6225 LKR = | 1 CRC | 2024-01-20 |
| 1 LKR = | 1.6054 CRC | 0.6229 LKR = | 1 CRC | 2024-01-19 |
| 1 LKR = | 1.609 CRC | 0.6215 LKR = | 1 CRC | 2024-01-18 |
| 1 LKR = | 1.6158 CRC | 0.6189 LKR = | 1 CRC | 2024-01-17 |
| 1 LKR = | 1.6127 CRC | 0.6201 LKR = | 1 CRC | 2024-01-16 |
| 1 LKR = | 1.6133 CRC | 0.6199 LKR = | 1 CRC | 2024-01-15 |
| 1 LKR = | 1.6133 CRC | 0.6199 LKR = | 1 CRC | 2024-01-14 |
| 1 LKR = | 1.6133 CRC | 0.6199 LKR = | 1 CRC | 2024-01-13 |
| 1 LKR = | 1.6138 CRC | 0.6197 LKR = | 1 CRC | 2024-01-12 |
| 1 LKR = | 1.6133 CRC | 0.6199 LKR = | 1 CRC | 2024-01-11 |
| 1 LKR = | 1.6106 CRC | 0.6209 LKR = | 1 CRC | 2024-01-10 |
| 1 LKR = | 1.6105 CRC | 0.6209 LKR = | 1 CRC | 2024-01-09 |
| 1 LKR = | 1.6015 CRC | 0.6244 LKR = | 1 CRC | 2024-01-08 |
| 1 LKR = | 1.603 CRC | 0.6238 LKR = | 1 CRC | 2024-01-07 |
| 1 LKR = | 1.6093 CRC | 0.6214 LKR = | 1 CRC | 2024-01-06 |
| 1 LKR = | 1.6092 CRC | 0.6214 LKR = | 1 CRC | 2024-01-05 |
| 1 LKR = | 1.6086 CRC | 0.6216 LKR = | 1 CRC | 2024-01-04 |
| 1 LKR = | 1.6152 CRC | 0.6191 LKR = | 1 CRC | 2024-01-03 |
| 1 LKR = | 1.6041 CRC | 0.6234 LKR = | 1 CRC | 2024-01-02 |
| 1 LKR = | 1.605 CRC | 0.623 LKR = | 1 CRC | 2024-01-01 |
| 1 LKR = | 1.6041 CRC | 0.6234 LKR = | 1 CRC | 2023-12-31 |
| 1 LKR = | 1.6041 CRC | 0.6234 LKR = | 1 CRC | 2023-12-30 |
| 1 LKR = | 1.6019 CRC | 0.6242 LKR = | 1 CRC | 2023-12-29 |
| 1 LKR = | 1.6089 CRC | 0.6215 LKR = | 1 CRC | 2023-12-28 |
| 1 LKR = | 1.6004 CRC | 0.6248 LKR = | 1 CRC | 2023-12-27 |
| 1 LKR = | 1.6004 CRC | 0.6248 LKR = | 1 CRC | 2023-12-26 |
| 1 LKR = | 1.6004 CRC | 0.6248 LKR = | 1 CRC | 2023-12-25 |
| 1 LKR = | 1.6004 CRC | 0.6248 LKR = | 1 CRC | 2023-12-24 |
| 1 LKR = | 1.6024 CRC | 0.6241 LKR = | 1 CRC | 2023-12-23 |
| 1 LKR = | 1.6079 CRC | 0.6219 LKR = | 1 CRC | 2023-12-22 |
| 1 LKR = | 1.5983 CRC | 0.6256 LKR = | 1 CRC | 2023-12-21 |
| 1 LKR = | 1.6014 CRC | 0.6244 LKR = | 1 CRC | 2023-12-20 |
| 1 LKR = | 1.6029 CRC | 0.6239 LKR = | 1 CRC | 2023-12-19 |
| 1 LKR = | 1.607 CRC | 0.6223 LKR = | 1 CRC | 2023-12-18 |
| 1 LKR = | 1.607 CRC | 0.6223 LKR = | 1 CRC | 2023-12-17 |
| 1 LKR = | 1.607 CRC | 0.6223 LKR = | 1 CRC | 2023-12-16 |
| 1 LKR = | 1.6087 CRC | 0.6216 LKR = | 1 CRC | 2023-12-15 |
| 1 LKR = | 1.6144 CRC | 0.6194 LKR = | 1 CRC | 2023-12-14 |
| 1 LKR = | 1.6133 CRC | 0.6198 LKR = | 1 CRC | 2023-12-13 |
| 1 LKR = | 1.6101 CRC | 0.6211 LKR = | 1 CRC | 2023-12-12 |
| 1 LKR = | 1.6125 CRC | 0.6202 LKR = | 1 CRC | 2023-12-11 |
| 1 LKR = | 1.6125 CRC | 0.6202 LKR = | 1 CRC | 2023-12-10 |
| 1 LKR = | 1.6125 CRC | 0.6202 LKR = | 1 CRC | 2023-12-09 |
| 1 LKR = | 1.6142 CRC | 0.6195 LKR = | 1 CRC | 2023-12-08 |
| 1 LKR = | 1.6143 CRC | 0.6195 LKR = | 1 CRC | 2023-12-07 |
| 1 LKR = | 1.6087 CRC | 0.6216 LKR = | 1 CRC | 2023-12-06 |
| 1 LKR = | 1.6125 CRC | 0.6201 LKR = | 1 CRC | 2023-12-05 |
| 1 LKR = | 1.6121 CRC | 0.6203 LKR = | 1 CRC | 2023-12-04 |
| 1 LKR = | 1.6121 CRC | 0.6203 LKR = | 1 CRC | 2023-12-03 |
| 1 LKR = | 1.612 CRC | 0.6203 LKR = | 1 CRC | 2023-12-02 |
| 1 LKR = | 1.6144 CRC | 0.6194 LKR = | 1 CRC | 2023-12-01 |
| 1 LKR = | 1.6081 CRC | 0.6219 LKR = | 1 CRC | 2023-11-30 |
| 1 LKR = | 1.6077 CRC | 0.622 LKR = | 1 CRC | 2023-11-29 |
| 1 LKR = | 1.6111 CRC | 0.6207 LKR = | 1 CRC | 2023-11-28 |
| 1 LKR = | 1.6156 CRC | 0.619 LKR = | 1 CRC | 2023-11-27 |
| 1 LKR = | 1.6155 CRC | 0.619 LKR = | 1 CRC | 2023-11-26 |
| 1 LKR = | 1.6156 CRC | 0.619 LKR = | 1 CRC | 2023-11-25 |
| 1 LKR = | 1.6147 CRC | 0.6193 LKR = | 1 CRC | 2023-11-24 |
| 1 LKR = | 1.6146 CRC | 0.6193 LKR = | 1 CRC | 2023-11-23 |
| 1 LKR = | 1.6152 CRC | 0.6191 LKR = | 1 CRC | 2023-11-22 |