Last Year History for LKR/CZK
| LKR | CZK | LKR | CZK | Date |
|---|---|---|---|---|
| 1 LKR = | 0.0786 CZK | 12.7236 LKR = | 1 CZK | 2024-04-22 |
| 1 LKR = | 0.0786 CZK | 12.716 LKR = | 1 CZK | 2024-04-21 |
| 1 LKR = | 0.0786 CZK | 12.716 LKR = | 1 CZK | 2024-04-20 |
| 1 LKR = | 0.0784 CZK | 12.7553 LKR = | 1 CZK | 2024-04-19 |
| 1 LKR = | 0.0787 CZK | 12.7095 LKR = | 1 CZK | 2024-04-18 |
| 1 LKR = | 0.0789 CZK | 12.6703 LKR = | 1 CZK | 2024-04-17 |
| 1 LKR = | 0.0792 CZK | 12.6193 LKR = | 1 CZK | 2024-04-16 |
| 1 LKR = | 0.0796 CZK | 12.5608 LKR = | 1 CZK | 2024-04-15 |
| 1 LKR = | 0.0799 CZK | 12.512 LKR = | 1 CZK | 2024-04-14 |
| 1 LKR = | 0.0798 CZK | 12.5355 LKR = | 1 CZK | 2024-04-13 |
| 1 LKR = | 0.0797 CZK | 12.5529 LKR = | 1 CZK | 2024-04-12 |
| 1 LKR = | 0.0783 CZK | 12.7735 LKR = | 1 CZK | 2024-04-11 |
| 1 LKR = | 0.0781 CZK | 12.8113 LKR = | 1 CZK | 2024-04-10 |
| 1 LKR = | 0.0783 CZK | 12.7733 LKR = | 1 CZK | 2024-04-09 |
| 1 LKR = | 0.0782 CZK | 12.7916 LKR = | 1 CZK | 2024-04-08 |
| 1 LKR = | 0.0782 CZK | 12.7829 LKR = | 1 CZK | 2024-04-07 |
| 1 LKR = | 0.0782 CZK | 12.7829 LKR = | 1 CZK | 2024-04-06 |
| 1 LKR = | 0.0778 CZK | 12.8502 LKR = | 1 CZK | 2024-04-05 |
| 1 LKR = | 0.0782 CZK | 12.7878 LKR = | 1 CZK | 2024-04-04 |
| 1 LKR = | 0.0787 CZK | 12.7063 LKR = | 1 CZK | 2024-04-03 |
| 1 LKR = | 0.0786 CZK | 12.7282 LKR = | 1 CZK | 2024-04-02 |
| 1 LKR = | 0.0781 CZK | 12.8063 LKR = | 1 CZK | 2024-04-01 |
| 1 LKR = | 0.0779 CZK | 12.8297 LKR = | 1 CZK | 2024-03-31 |
| 1 LKR = | 0.0779 CZK | 12.8297 LKR = | 1 CZK | 2024-03-30 |
| 1 LKR = | 0.078 CZK | 12.8173 LKR = | 1 CZK | 2024-03-29 |
| 1 LKR = | 0.0781 CZK | 12.7987 LKR = | 1 CZK | 2024-03-28 |
| 1 LKR = | 0.0772 CZK | 12.96 LKR = | 1 CZK | 2024-03-27 |
| 1 LKR = | 0.0771 CZK | 12.9742 LKR = | 1 CZK | 2024-03-26 |
| 1 LKR = | 0.0771 CZK | 12.9713 LKR = | 1 CZK | 2024-03-25 |
| 1 LKR = | 0.0776 CZK | 12.8788 LKR = | 1 CZK | 2024-03-24 |
| 1 LKR = | 0.0776 CZK | 12.8788 LKR = | 1 CZK | 2024-03-23 |
| 1 LKR = | 0.0767 CZK | 13.0304 LKR = | 1 CZK | 2024-03-22 |
| 1 LKR = | 0.0766 CZK | 13.0509 LKR = | 1 CZK | 2024-03-21 |
| 1 LKR = | 0.0769 CZK | 13.0059 LKR = | 1 CZK | 2024-03-20 |
| 1 LKR = | 0.0762 CZK | 13.1266 LKR = | 1 CZK | 2024-03-19 |
| 1 LKR = | 0.0756 CZK | 13.2306 LKR = | 1 CZK | 2024-03-18 |
| 1 LKR = | 0.0756 CZK | 13.2216 LKR = | 1 CZK | 2024-03-17 |
| 1 LKR = | 0.0756 CZK | 13.2216 LKR = | 1 CZK | 2024-03-16 |
| 1 LKR = | 0.0752 CZK | 13.303 LKR = | 1 CZK | 2024-03-15 |
| 1 LKR = | 0.0754 CZK | 13.2561 LKR = | 1 CZK | 2024-03-14 |
| 1 LKR = | 0.0754 CZK | 13.2581 LKR = | 1 CZK | 2024-03-13 |
| 1 LKR = | 0.0753 CZK | 13.2749 LKR = | 1 CZK | 2024-03-12 |
| 1 LKR = | 0.0752 CZK | 13.2924 LKR = | 1 CZK | 2024-03-11 |
| 1 LKR = | 0.0754 CZK | 13.2621 LKR = | 1 CZK | 2024-03-10 |
| 1 LKR = | 0.0754 CZK | 13.2621 LKR = | 1 CZK | 2024-03-09 |
| 1 LKR = | 0.0757 CZK | 13.2046 LKR = | 1 CZK | 2024-03-08 |
| 1 LKR = | 0.0758 CZK | 13.1947 LKR = | 1 CZK | 2024-03-07 |
| 1 LKR = | 0.0756 CZK | 13.2356 LKR = | 1 CZK | 2024-03-06 |
| 1 LKR = | 0.0759 CZK | 13.179 LKR = | 1 CZK | 2024-03-05 |
| 1 LKR = | 0.0758 CZK | 13.1874 LKR = | 1 CZK | 2024-03-04 |
| 1 LKR = | 0.0761 CZK | 13.1464 LKR = | 1 CZK | 2024-03-03 |
| 1 LKR = | 0.0761 CZK | 13.1464 LKR = | 1 CZK | 2024-03-02 |
| 1 LKR = | 0.0756 CZK | 13.2249 LKR = | 1 CZK | 2024-03-01 |
| 1 LKR = | 0.0755 CZK | 13.248 LKR = | 1 CZK | 2024-02-29 |
| 1 LKR = | 0.0753 CZK | 13.2881 LKR = | 1 CZK | 2024-02-28 |
| 1 LKR = | 0.0751 CZK | 13.3204 LKR = | 1 CZK | 2024-02-27 |
| 1 LKR = | 0.0751 CZK | 13.3087 LKR = | 1 CZK | 2024-02-26 |
| 1 LKR = | 0.0754 CZK | 13.2595 LKR = | 1 CZK | 2024-02-25 |
| 1 LKR = | 0.0754 CZK | 13.2595 LKR = | 1 CZK | 2024-02-24 |
| 1 LKR = | 0.0752 CZK | 13.299 LKR = | 1 CZK | 2024-02-23 |
| 1 LKR = | 0.075 CZK | 13.3259 LKR = | 1 CZK | 2024-02-22 |
| 1 LKR = | 0.0754 CZK | 13.2568 LKR = | 1 CZK | 2024-02-21 |
| 1 LKR = | 0.0753 CZK | 13.2738 LKR = | 1 CZK | 2024-02-20 |
| 1 LKR = | 0.0756 CZK | 13.2269 LKR = | 1 CZK | 2024-02-19 |
| 1 LKR = | 0.0755 CZK | 13.2374 LKR = | 1 CZK | 2024-02-18 |
| 1 LKR = | 0.0755 CZK | 13.241 LKR = | 1 CZK | 2024-02-17 |
| 1 LKR = | 0.0756 CZK | 13.2275 LKR = | 1 CZK | 2024-02-16 |
| 1 LKR = | 0.0757 CZK | 13.2146 LKR = | 1 CZK | 2024-02-15 |
| 1 LKR = | 0.0751 CZK | 13.3165 LKR = | 1 CZK | 2024-02-14 |
| 1 LKR = | 0.0748 CZK | 13.3769 LKR = | 1 CZK | 2024-02-13 |
| 1 LKR = | 0.0749 CZK | 13.3539 LKR = | 1 CZK | 2024-02-12 |
| 1 LKR = | 0.0748 CZK | 13.361 LKR = | 1 CZK | 2024-02-11 |
| 1 LKR = | 0.0748 CZK | 13.361 LKR = | 1 CZK | 2024-02-10 |
| 1 LKR = | 0.0748 CZK | 13.3777 LKR = | 1 CZK | 2024-02-09 |
| 1 LKR = | 0.074 CZK | 13.52 LKR = | 1 CZK | 2024-02-08 |
| 1 LKR = | 0.074 CZK | 13.51 LKR = | 1 CZK | 2024-02-07 |
| 1 LKR = | 0.0743 CZK | 13.4607 LKR = | 1 CZK | 2024-02-06 |
| 1 LKR = | 0.0736 CZK | 13.5931 LKR = | 1 CZK | 2024-02-05 |
| 1 LKR = | 0.0741 CZK | 13.4989 LKR = | 1 CZK | 2024-02-04 |
| 1 LKR = | 0.0741 CZK | 13.4989 LKR = | 1 CZK | 2024-02-03 |
| 1 LKR = | 0.0734 CZK | 13.6151 LKR = | 1 CZK | 2024-02-02 |
| 1 LKR = | 0.0728 CZK | 13.745 LKR = | 1 CZK | 2024-02-01 |
| 1 LKR = | 0.0723 CZK | 13.8274 LKR = | 1 CZK | 2024-01-31 |
| 1 LKR = | 0.0722 CZK | 13.8591 LKR = | 1 CZK | 2024-01-30 |
| 1 LKR = | 0.0719 CZK | 13.9168 LKR = | 1 CZK | 2024-01-29 |
| 1 LKR = | 0.0717 CZK | 13.9444 LKR = | 1 CZK | 2024-01-28 |
| 1 LKR = | 0.0717 CZK | 13.9444 LKR = | 1 CZK | 2024-01-27 |
| 1 LKR = | 0.0711 CZK | 14.0585 LKR = | 1 CZK | 2024-01-26 |
| 1 LKR = | 0.0714 CZK | 14.0059 LKR = | 1 CZK | 2024-01-25 |
| 1 LKR = | 0.0712 CZK | 14.0471 LKR = | 1 CZK | 2024-01-24 |
| 1 LKR = | 0.0711 CZK | 14.0647 LKR = | 1 CZK | 2024-01-23 |
| 1 LKR = | 0.0711 CZK | 14.059 LKR = | 1 CZK | 2024-01-22 |
| 1 LKR = | 0.0712 CZK | 14.0502 LKR = | 1 CZK | 2024-01-21 |
| 1 LKR = | 0.0709 CZK | 14.0957 LKR = | 1 CZK | 2024-01-20 |
| 1 LKR = | 0.071 CZK | 14.0897 LKR = | 1 CZK | 2024-01-19 |
| 1 LKR = | 0.0709 CZK | 14.1021 LKR = | 1 CZK | 2024-01-18 |
| 1 LKR = | 0.0706 CZK | 14.1596 LKR = | 1 CZK | 2024-01-17 |
| 1 LKR = | 0.0698 CZK | 14.3175 LKR = | 1 CZK | 2024-01-16 |
| 1 LKR = | 0.0698 CZK | 14.3203 LKR = | 1 CZK | 2024-01-15 |
| 1 LKR = | 0.0699 CZK | 14.3094 LKR = | 1 CZK | 2024-01-14 |
| 1 LKR = | 0.0699 CZK | 14.3058 LKR = | 1 CZK | 2024-01-13 |
| 1 LKR = | 0.0697 CZK | 14.3386 LKR = | 1 CZK | 2024-01-12 |
| 1 LKR = | 0.0696 CZK | 14.3753 LKR = | 1 CZK | 2024-01-11 |
| 1 LKR = | 0.0697 CZK | 14.3417 LKR = | 1 CZK | 2024-01-10 |
| 1 LKR = | 0.0695 CZK | 14.3808 LKR = | 1 CZK | 2024-01-09 |
| 1 LKR = | 0.0695 CZK | 14.3789 LKR = | 1 CZK | 2024-01-08 |
| 1 LKR = | 0.0698 CZK | 14.3321 LKR = | 1 CZK | 2024-01-07 |
| 1 LKR = | 0.0698 CZK | 14.3363 LKR = | 1 CZK | 2024-01-06 |
| 1 LKR = | 0.0698 CZK | 14.3173 LKR = | 1 CZK | 2024-01-05 |
| 1 LKR = | 0.0699 CZK | 14.3093 LKR = | 1 CZK | 2024-01-04 |
| 1 LKR = | 0.07 CZK | 14.2941 LKR = | 1 CZK | 2024-01-03 |
| 1 LKR = | 0.0689 CZK | 14.5127 LKR = | 1 CZK | 2024-01-02 |
| 1 LKR = | 0.0689 CZK | 14.5131 LKR = | 1 CZK | 2024-01-01 |
| 1 LKR = | 0.069 CZK | 14.4985 LKR = | 1 CZK | 2023-12-31 |
| 1 LKR = | 0.0691 CZK | 14.4715 LKR = | 1 CZK | 2023-12-30 |
| 1 LKR = | 0.0687 CZK | 14.5587 LKR = | 1 CZK | 2023-12-29 |
| 1 LKR = | 0.0691 CZK | 14.4795 LKR = | 1 CZK | 2023-12-28 |
| 1 LKR = | 0.0681 CZK | 14.6812 LKR = | 1 CZK | 2023-12-27 |
| 1 LKR = | 0.0684 CZK | 14.627 LKR = | 1 CZK | 2023-12-26 |
| 1 LKR = | 0.0685 CZK | 14.606 LKR = | 1 CZK | 2023-12-25 |
| 1 LKR = | 0.0686 CZK | 14.5771 LKR = | 1 CZK | 2023-12-24 |
| 1 LKR = | 0.0686 CZK | 14.5769 LKR = | 1 CZK | 2023-12-23 |
| 1 LKR = | 0.0688 CZK | 14.5317 LKR = | 1 CZK | 2023-12-22 |
| 1 LKR = | 0.0685 CZK | 14.6063 LKR = | 1 CZK | 2023-12-21 |
| 1 LKR = | 0.0685 CZK | 14.6052 LKR = | 1 CZK | 2023-12-20 |
| 1 LKR = | 0.0687 CZK | 14.5661 LKR = | 1 CZK | 2023-12-19 |
| 1 LKR = | 0.0683 CZK | 14.6467 LKR = | 1 CZK | 2023-12-18 |
| 1 LKR = | 0.0683 CZK | 14.632 LKR = | 1 CZK | 2023-12-17 |
| 1 LKR = | 0.0683 CZK | 14.6325 LKR = | 1 CZK | 2023-12-16 |
| 1 LKR = | 0.0683 CZK | 14.6344 LKR = | 1 CZK | 2023-12-15 |
| 1 LKR = | 0.0696 CZK | 14.3779 LKR = | 1 CZK | 2023-12-14 |
| 1 LKR = | 0.0694 CZK | 14.4113 LKR = | 1 CZK | 2023-12-13 |
| 1 LKR = | 0.0693 CZK | 14.4316 LKR = | 1 CZK | 2023-12-12 |
| 1 LKR = | 0.069 CZK | 14.4879 LKR = | 1 CZK | 2023-12-11 |
| 1 LKR = | 0.0691 CZK | 14.4673 LKR = | 1 CZK | 2023-12-10 |
| 1 LKR = | 0.0692 CZK | 14.4611 LKR = | 1 CZK | 2023-12-09 |
| 1 LKR = | 0.0691 CZK | 14.4771 LKR = | 1 CZK | 2023-12-08 |
| 1 LKR = | 0.069 CZK | 14.4919 LKR = | 1 CZK | 2023-12-07 |
| 1 LKR = | 0.0686 CZK | 14.587 LKR = | 1 CZK | 2023-12-06 |
| 1 LKR = | 0.0685 CZK | 14.6054 LKR = | 1 CZK | 2023-12-05 |
| 1 LKR = | 0.0679 CZK | 14.7299 LKR = | 1 CZK | 2023-12-04 |
| 1 LKR = | 0.0679 CZK | 14.7221 LKR = | 1 CZK | 2023-12-03 |
| 1 LKR = | 0.0679 CZK | 14.7224 LKR = | 1 CZK | 2023-12-02 |
| 1 LKR = | 0.068 CZK | 14.7112 LKR = | 1 CZK | 2023-12-01 |
| 1 LKR = | 0.0671 CZK | 14.9125 LKR = | 1 CZK | 2023-11-30 |
| 1 LKR = | 0.0672 CZK | 14.8745 LKR = | 1 CZK | 2023-11-29 |
| 1 LKR = | 0.0674 CZK | 14.8412 LKR = | 1 CZK | 2023-11-28 |
| 1 LKR = | 0.068 CZK | 14.7011 LKR = | 1 CZK | 2023-11-27 |
| 1 LKR = | 0.0681 CZK | 14.689 LKR = | 1 CZK | 2023-11-26 |
| 1 LKR = | 0.0679 CZK | 14.7283 LKR = | 1 CZK | 2023-11-25 |
| 1 LKR = | 0.068 CZK | 14.6987 LKR = | 1 CZK | 2023-11-24 |
| 1 LKR = | 0.0683 CZK | 14.6496 LKR = | 1 CZK | 2023-11-23 |
| 1 LKR = | 0.0682 CZK | 14.6553 LKR = | 1 CZK | 2023-11-22 |
| 1 LKR = | 0.0686 CZK | 14.5774 LKR = | 1 CZK | 2023-11-21 |
| 1 LKR = | 0.0687 CZK | 14.5622 LKR = | 1 CZK | 2023-11-20 |
| 1 LKR = | 0.0687 CZK | 14.5507 LKR = | 1 CZK | 2023-11-19 |
| 1 LKR = | 0.0687 CZK | 14.5487 LKR = | 1 CZK | 2023-11-18 |
| 1 LKR = | 0.0687 CZK | 14.5657 LKR = | 1 CZK | 2023-11-17 |
| 1 LKR = | 0.0685 CZK | 14.6048 LKR = | 1 CZK | 2023-11-16 |
| 1 LKR = | 0.0695 CZK | 14.382 LKR = | 1 CZK | 2023-11-15 |
| 1 LKR = | 0.0704 CZK | 14.2122 LKR = | 1 CZK | 2023-11-14 |
| 1 LKR = | 0.0703 CZK | 14.227 LKR = | 1 CZK | 2023-11-13 |
| 1 LKR = | 0.0703 CZK | 14.215 LKR = | 1 CZK | 2023-11-12 |
| 1 LKR = | 0.0703 CZK | 14.2168 LKR = | 1 CZK | 2023-11-11 |
| 1 LKR = | 0.0701 CZK | 14.2571 LKR = | 1 CZK | 2023-11-10 |
| 1 LKR = | 0.0702 CZK | 14.2515 LKR = | 1 CZK | 2023-11-09 |
| 1 LKR = | 0.0704 CZK | 14.2072 LKR = | 1 CZK | 2023-11-08 |
| 1 LKR = | 0.0698 CZK | 14.3325 LKR = | 1 CZK | 2023-11-07 |
| 1 LKR = | 0.0697 CZK | 14.3554 LKR = | 1 CZK | 2023-11-06 |
| 1 LKR = | 0.0697 CZK | 14.3529 LKR = | 1 CZK | 2023-11-05 |
| 1 LKR = | 0.0697 CZK | 14.3529 LKR = | 1 CZK | 2023-11-04 |
| 1 LKR = | 0.0699 CZK | 14.3116 LKR = | 1 CZK | 2023-11-03 |
| 1 LKR = | 0.0715 CZK | 13.9843 LKR = | 1 CZK | 2023-11-02 |
| 1 LKR = | 0.0708 CZK | 14.1198 LKR = | 1 CZK | 2023-11-01 |
| 1 LKR = | 0.0708 CZK | 14.1317 LKR = | 1 CZK | 2023-10-31 |
| 1 LKR = | 0.0713 CZK | 14.0219 LKR = | 1 CZK | 2023-10-30 |
| 1 LKR = | 0.0714 CZK | 14.0027 LKR = | 1 CZK | 2023-10-29 |
| 1 LKR = | 0.0714 CZK | 14.0027 LKR = | 1 CZK | 2023-10-28 |
| 1 LKR = | 0.0716 CZK | 13.974 LKR = | 1 CZK | 2023-10-27 |
| 1 LKR = | 0.0714 CZK | 13.9988 LKR = | 1 CZK | 2023-10-26 |
| 1 LKR = | 0.0708 CZK | 14.1311 LKR = | 1 CZK | 2023-10-25 |
| 1 LKR = | 0.0713 CZK | 14.0218 LKR = | 1 CZK | 2023-10-24 |
| 1 LKR = | 0.0714 CZK | 14.0025 LKR = | 1 CZK | 2023-10-23 |
| 1 LKR = | 0.0715 CZK | 13.984 LKR = | 1 CZK | 2023-10-22 |
| 1 LKR = | 0.0715 CZK | 13.984 LKR = | 1 CZK | 2023-10-21 |
| 1 LKR = | 0.0718 CZK | 13.9229 LKR = | 1 CZK | 2023-10-20 |
| 1 LKR = | 0.072 CZK | 13.8816 LKR = | 1 CZK | 2023-10-19 |
| 1 LKR = | 0.0719 CZK | 13.9038 LKR = | 1 CZK | 2023-10-18 |
| 1 LKR = | 0.0722 CZK | 13.8534 LKR = | 1 CZK | 2023-10-17 |
| 1 LKR = | 0.0724 CZK | 13.8108 LKR = | 1 CZK | 2023-10-16 |
| 1 LKR = | 0.0725 CZK | 13.7967 LKR = | 1 CZK | 2023-10-15 |
| 1 LKR = | 0.0725 CZK | 13.7967 LKR = | 1 CZK | 2023-10-14 |
| 1 LKR = | 0.0718 CZK | 13.9306 LKR = | 1 CZK | 2023-10-13 |
| 1 LKR = | 0.0713 CZK | 14.017 LKR = | 1 CZK | 2023-10-12 |
| 1 LKR = | 0.0716 CZK | 13.9694 LKR = | 1 CZK | 2023-10-11 |
| 1 LKR = | 0.0718 CZK | 13.9279 LKR = | 1 CZK | 2023-10-10 |
| 1 LKR = | 0.0716 CZK | 13.9639 LKR = | 1 CZK | 2023-10-09 |
| 1 LKR = | 0.0715 CZK | 13.9766 LKR = | 1 CZK | 2023-10-08 |
| 1 LKR = | 0.0715 CZK | 13.9766 LKR = | 1 CZK | 2023-10-07 |
| 1 LKR = | 0.0717 CZK | 13.9424 LKR = | 1 CZK | 2023-10-06 |
| 1 LKR = | 0.0717 CZK | 13.9469 LKR = | 1 CZK | 2023-10-05 |
| 1 LKR = | 0.0723 CZK | 13.8307 LKR = | 1 CZK | 2023-10-04 |
| 1 LKR = | 0.0714 CZK | 14.0106 LKR = | 1 CZK | 2023-10-03 |
| 1 LKR = | 0.0709 CZK | 14.1057 LKR = | 1 CZK | 2023-10-02 |
| 1 LKR = | 0.0711 CZK | 14.0677 LKR = | 1 CZK | 2023-10-01 |
| 1 LKR = | 0.0711 CZK | 14.0677 LKR = | 1 CZK | 2023-09-30 |
| 1 LKR = | 0.0712 CZK | 14.0399 LKR = | 1 CZK | 2023-09-29 |
| 1 LKR = | 0.0713 CZK | 14.0226 LKR = | 1 CZK | 2023-09-28 |
| 1 LKR = | 0.071 CZK | 14.0754 LKR = | 1 CZK | 2023-09-27 |
| 1 LKR = | 0.0702 CZK | 14.2391 LKR = | 1 CZK | 2023-09-26 |
| 1 LKR = | 0.0708 CZK | 14.1166 LKR = | 1 CZK | 2023-09-25 |
| 1 LKR = | 0.0709 CZK | 14.0955 LKR = | 1 CZK | 2023-09-24 |
| 1 LKR = | 0.0709 CZK | 14.0957 LKR = | 1 CZK | 2023-09-23 |
| 1 LKR = | 0.0705 CZK | 14.1926 LKR = | 1 CZK | 2023-09-22 |
| 1 LKR = | 0.0699 CZK | 14.3014 LKR = | 1 CZK | 2023-09-21 |
| 1 LKR = | 0.0706 CZK | 14.1544 LKR = | 1 CZK | 2023-09-20 |
| 1 LKR = | 0.0707 CZK | 14.1367 LKR = | 1 CZK | 2023-09-19 |
| 1 LKR = | 0.0713 CZK | 14.0294 LKR = | 1 CZK | 2023-09-18 |
| 1 LKR = | 0.0714 CZK | 14.0015 LKR = | 1 CZK | 2023-09-17 |
| 1 LKR = | 0.0714 CZK | 14.0015 LKR = | 1 CZK | 2023-09-16 |
| 1 LKR = | 0.0706 CZK | 14.1632 LKR = | 1 CZK | 2023-09-15 |
| 1 LKR = | 0.0704 CZK | 14.2019 LKR = | 1 CZK | 2023-09-14 |
| 1 LKR = | 0.0709 CZK | 14.1084 LKR = | 1 CZK | 2023-09-13 |
| 1 LKR = | 0.0709 CZK | 14.1141 LKR = | 1 CZK | 2023-09-12 |
| 1 LKR = | 0.0706 CZK | 14.1741 LKR = | 1 CZK | 2023-09-11 |
| 1 LKR = | 0.0707 CZK | 14.1384 LKR = | 1 CZK | 2023-09-10 |
| 1 LKR = | 0.0707 CZK | 14.153 LKR = | 1 CZK | 2023-09-09 |
| 1 LKR = | 0.0706 CZK | 14.1735 LKR = | 1 CZK | 2023-09-08 |
| 1 LKR = | 0.07 CZK | 14.295 LKR = | 1 CZK | 2023-09-07 |
| 1 LKR = | 0.0697 CZK | 14.3445 LKR = | 1 CZK | 2023-09-06 |
| 1 LKR = | 0.0698 CZK | 14.3224 LKR = | 1 CZK | 2023-09-05 |
| 1 LKR = | 0.0694 CZK | 14.4141 LKR = | 1 CZK | 2023-09-04 |
| 1 LKR = | 0.0695 CZK | 14.3811 LKR = | 1 CZK | 2023-09-03 |
| 1 LKR = | 0.0695 CZK | 14.3811 LKR = | 1 CZK | 2023-09-02 |
| 1 LKR = | 0.0689 CZK | 14.5086 LKR = | 1 CZK | 2023-09-01 |
| 1 LKR = | 0.0689 CZK | 14.5156 LKR = | 1 CZK | 2023-08-31 |
| 1 LKR = | 0.0693 CZK | 14.4348 LKR = | 1 CZK | 2023-08-30 |
| 1 LKR = | 0.0691 CZK | 14.4792 LKR = | 1 CZK | 2023-08-29 |
| 1 LKR = | 0.0689 CZK | 14.5111 LKR = | 1 CZK | 2023-08-28 |
| 1 LKR = | 0.0689 CZK | 14.5206 LKR = | 1 CZK | 2023-08-27 |
| 1 LKR = | 0.0689 CZK | 14.5206 LKR = | 1 CZK | 2023-08-26 |
| 1 LKR = | 0.0685 CZK | 14.5918 LKR = | 1 CZK | 2023-08-25 |
| 1 LKR = | 0.0688 CZK | 14.5273 LKR = | 1 CZK | 2023-08-24 |
| 1 LKR = | 0.0683 CZK | 14.6493 LKR = | 1 CZK | 2023-08-23 |
| 1 LKR = | 0.0679 CZK | 14.7274 LKR = | 1 CZK | 2023-08-22 |
| 1 LKR = | 0.0685 CZK | 14.6066 LKR = | 1 CZK | 2023-08-21 |
| 1 LKR = | 0.0686 CZK | 14.5823 LKR = | 1 CZK | 2023-08-20 |
| 1 LKR = | 0.0684 CZK | 14.6193 LKR = | 1 CZK | 2023-08-19 |
| 1 LKR = | 0.0686 CZK | 14.5811 LKR = | 1 CZK | 2023-08-18 |
| 1 LKR = | 0.0688 CZK | 14.5436 LKR = | 1 CZK | 2023-08-17 |
| 1 LKR = | 0.0686 CZK | 14.5684 LKR = | 1 CZK | 2023-08-16 |
| 1 LKR = | 0.0683 CZK | 14.6466 LKR = | 1 CZK | 2023-08-15 |
| 1 LKR = | 0.0681 CZK | 14.6754 LKR = | 1 CZK | 2023-08-14 |
| 1 LKR = | 0.0683 CZK | 14.6458 LKR = | 1 CZK | 2023-08-13 |
| 1 LKR = | 0.0683 CZK | 14.6458 LKR = | 1 CZK | 2023-08-12 |
| 1 LKR = | 0.0687 CZK | 14.5508 LKR = | 1 CZK | 2023-08-11 |
| 1 LKR = | 0.0692 CZK | 14.4492 LKR = | 1 CZK | 2023-08-10 |
| 1 LKR = | 0.069 CZK | 14.4887 LKR = | 1 CZK | 2023-08-09 |
| 1 LKR = | 0.0681 CZK | 14.6803 LKR = | 1 CZK | 2023-08-08 |
| 1 LKR = | 0.069 CZK | 14.4875 LKR = | 1 CZK | 2023-08-07 |
| 1 LKR = | 0.0692 CZK | 14.4543 LKR = | 1 CZK | 2023-08-06 |
| 1 LKR = | 0.0692 CZK | 14.4543 LKR = | 1 CZK | 2023-08-05 |
| 1 LKR = | 0.0693 CZK | 14.4348 LKR = | 1 CZK | 2023-08-04 |
| 1 LKR = | 0.0693 CZK | 14.4364 LKR = | 1 CZK | 2023-08-03 |
| 1 LKR = | 0.0682 CZK | 14.6632 LKR = | 1 CZK | 2023-08-02 |
| 1 LKR = | 0.0675 CZK | 14.8076 LKR = | 1 CZK | 2023-08-01 |
| 1 LKR = | 0.066 CZK | 15.1458 LKR = | 1 CZK | 2023-07-31 |
| 1 LKR = | 0.0662 CZK | 15.1009 LKR = | 1 CZK | 2023-07-30 |
| 1 LKR = | 0.0662 CZK | 15.1009 LKR = | 1 CZK | 2023-07-29 |
| 1 LKR = | 0.0653 CZK | 15.3064 LKR = | 1 CZK | 2023-07-28 |
| 1 LKR = | 0.0656 CZK | 15.2329 LKR = | 1 CZK | 2023-07-27 |
| 1 LKR = | 0.0656 CZK | 15.243 LKR = | 1 CZK | 2023-07-26 |
| 1 LKR = | 0.0657 CZK | 15.2318 LKR = | 1 CZK | 2023-07-25 |
| 1 LKR = | 0.0655 CZK | 15.2619 LKR = | 1 CZK | 2023-07-24 |
| 1 LKR = | 0.0658 CZK | 15.1924 LKR = | 1 CZK | 2023-07-23 |
| 1 LKR = | 0.0658 CZK | 15.1924 LKR = | 1 CZK | 2023-07-22 |
| 1 LKR = | 0.0656 CZK | 15.2423 LKR = | 1 CZK | 2023-07-21 |
| 1 LKR = | 0.0655 CZK | 15.2574 LKR = | 1 CZK | 2023-07-20 |
| 1 LKR = | 0.0655 CZK | 15.272 LKR = | 1 CZK | 2023-07-19 |
| 1 LKR = | 0.0657 CZK | 15.2145 LKR = | 1 CZK | 2023-07-18 |
| 1 LKR = | 0.0661 CZK | 15.1328 LKR = | 1 CZK | 2023-07-17 |
| 1 LKR = | 0.0662 CZK | 15.0974 LKR = | 1 CZK | 2023-07-16 |
| 1 LKR = | 0.0662 CZK | 15.0979 LKR = | 1 CZK | 2023-07-15 |
| 1 LKR = | 0.0669 CZK | 14.9444 LKR = | 1 CZK | 2023-07-14 |
| 1 LKR = | 0.0684 CZK | 14.6272 LKR = | 1 CZK | 2023-07-13 |
| 1 LKR = | 0.0693 CZK | 14.4294 LKR = | 1 CZK | 2023-07-12 |
| 1 LKR = | 0.0695 CZK | 14.3836 LKR = | 1 CZK | 2023-07-11 |
| 1 LKR = | 0.0703 CZK | 14.2327 LKR = | 1 CZK | 2023-07-10 |
| 1 LKR = | 0.0702 CZK | 14.2446 LKR = | 1 CZK | 2023-07-09 |
| 1 LKR = | 0.0702 CZK | 14.245 LKR = | 1 CZK | 2023-07-08 |
| 1 LKR = | 0.0705 CZK | 14.1815 LKR = | 1 CZK | 2023-07-07 |
| 1 LKR = | 0.0709 CZK | 14.1132 LKR = | 1 CZK | 2023-07-06 |
| 1 LKR = | 0.0713 CZK | 14.0341 LKR = | 1 CZK | 2023-07-05 |
| 1 LKR = | 0.0707 CZK | 14.1373 LKR = | 1 CZK | 2023-07-04 |
| 1 LKR = | 0.071 CZK | 14.0905 LKR = | 1 CZK | 2023-07-03 |
| 1 LKR = | 0.0707 CZK | 14.1458 LKR = | 1 CZK | 2023-07-02 |
| 1 LKR = | 0.0707 CZK | 14.1458 LKR = | 1 CZK | 2023-07-01 |
| 1 LKR = | 0.0707 CZK | 14.1501 LKR = | 1 CZK | 2023-06-30 |
| 1 LKR = | 0.0704 CZK | 14.2029 LKR = | 1 CZK | 2023-06-29 |
| 1 LKR = | 0.0698 CZK | 14.3348 LKR = | 1 CZK | 2023-06-28 |
| 1 LKR = | 0.0701 CZK | 14.2727 LKR = | 1 CZK | 2023-06-27 |
| 1 LKR = | 0.0707 CZK | 14.1463 LKR = | 1 CZK | 2023-06-26 |
| 1 LKR = | 0.0709 CZK | 14.1007 LKR = | 1 CZK | 2023-06-25 |
| 1 LKR = | 0.07 CZK | 14.2936 LKR = | 1 CZK | 2023-06-23 |
| 1 LKR = | 0.0706 CZK | 14.1661 LKR = | 1 CZK | 2023-06-22 |
| 1 LKR = | 0.0706 CZK | 14.1649 LKR = | 1 CZK | 2023-06-21 |
| 1 LKR = | 0.0708 CZK | 14.1238 LKR = | 1 CZK | 2023-06-20 |
| 1 LKR = | 0.0701 CZK | 14.2595 LKR = | 1 CZK | 2023-06-19 |
| 1 LKR = | 0.0701 CZK | 14.2633 LKR = | 1 CZK | 2023-06-18 |
| 1 LKR = | 0.07 CZK | 14.2776 LKR = | 1 CZK | 2023-06-17 |
| 1 LKR = | 0.0714 CZK | 13.9962 LKR = | 1 CZK | 2023-06-16 |
| 1 LKR = | 0.0689 CZK | 14.5217 LKR = | 1 CZK | 2023-06-15 |
| 1 LKR = | 0.0719 CZK | 13.905 LKR = | 1 CZK | 2023-06-14 |
| 1 LKR = | 0.0733 CZK | 13.6368 LKR = | 1 CZK | 2023-06-13 |
| 1 LKR = | 0.0742 CZK | 13.4857 LKR = | 1 CZK | 2023-06-12 |
| 1 LKR = | 0.0742 CZK | 13.4706 LKR = | 1 CZK | 2023-06-11 |
| 1 LKR = | 0.0742 CZK | 13.4706 LKR = | 1 CZK | 2023-06-10 |
| 1 LKR = | 0.0746 CZK | 13.3988 LKR = | 1 CZK | 2023-06-09 |
| 1 LKR = | 0.0756 CZK | 13.2253 LKR = | 1 CZK | 2023-06-08 |
| 1 LKR = | 0.0753 CZK | 13.2808 LKR = | 1 CZK | 2023-06-07 |
| 1 LKR = | 0.0757 CZK | 13.2047 LKR = | 1 CZK | 2023-06-06 |
| 1 LKR = | 0.0757 CZK | 13.2015 LKR = | 1 CZK | 2023-06-05 |
| 1 LKR = | 0.0757 CZK | 13.213 LKR = | 1 CZK | 2023-06-04 |
| 1 LKR = | 0.076 CZK | 13.1651 LKR = | 1 CZK | 2023-06-03 |
| 1 LKR = | 0.0749 CZK | 13.3424 LKR = | 1 CZK | 2023-06-02 |
| 1 LKR = | 0.0769 CZK | 13.0056 LKR = | 1 CZK | 2023-06-01 |
| 1 LKR = | 0.0751 CZK | 13.3115 LKR = | 1 CZK | 2023-05-31 |
| 1 LKR = | 0.0745 CZK | 13.4187 LKR = | 1 CZK | 2023-05-30 |
| 1 LKR = | 0.0742 CZK | 13.4804 LKR = | 1 CZK | 2023-05-29 |
| 1 LKR = | 0.0742 CZK | 13.4731 LKR = | 1 CZK | 2023-05-28 |
| 1 LKR = | 0.0742 CZK | 13.4731 LKR = | 1 CZK | 2023-05-27 |
| 1 LKR = | 0.0728 CZK | 13.7293 LKR = | 1 CZK | 2023-05-26 |
| 1 LKR = | 0.0725 CZK | 13.7863 LKR = | 1 CZK | 2023-05-25 |
| 1 LKR = | 0.0722 CZK | 13.8491 LKR = | 1 CZK | 2023-05-24 |
| 1 LKR = | 0.0716 CZK | 13.9725 LKR = | 1 CZK | 2023-05-23 |
| 1 LKR = | 0.0718 CZK | 13.925 LKR = | 1 CZK | 2023-05-22 |
| 1 LKR = | 0.0718 CZK | 13.9212 LKR = | 1 CZK | 2023-05-21 |
| 1 LKR = | 0.0716 CZK | 13.9599 LKR = | 1 CZK | 2023-05-20 |
| 1 LKR = | 0.0716 CZK | 13.9683 LKR = | 1 CZK | 2023-05-19 |
| 1 LKR = | 0.0717 CZK | 13.9554 LKR = | 1 CZK | 2023-05-18 |
| 1 LKR = | 0.0703 CZK | 14.2166 LKR = | 1 CZK | 2023-05-17 |
| 1 LKR = | 0.0694 CZK | 14.4164 LKR = | 1 CZK | 2023-05-16 |
| 1 LKR = | 0.0696 CZK | 14.3597 LKR = | 1 CZK | 2023-05-15 |
| 1 LKR = | 0.0696 CZK | 14.3689 LKR = | 1 CZK | 2023-05-14 |
| 1 LKR = | 0.0693 CZK | 14.425 LKR = | 1 CZK | 2023-05-13 |
| 1 LKR = | 0.0692 CZK | 14.4557 LKR = | 1 CZK | 2023-05-12 |
| 1 LKR = | 0.0674 CZK | 14.8281 LKR = | 1 CZK | 2023-05-11 |
| 1 LKR = | 0.0671 CZK | 14.8992 LKR = | 1 CZK | 2023-05-10 |
| 1 LKR = | 0.0666 CZK | 15.004 LKR = | 1 CZK | 2023-05-09 |
| 1 LKR = | 0.0663 CZK | 15.0749 LKR = | 1 CZK | 2023-05-08 |
| 1 LKR = | 0.0663 CZK | 15.0783 LKR = | 1 CZK | 2023-05-07 |
| 1 LKR = | 0.0663 CZK | 15.0783 LKR = | 1 CZK | 2023-05-06 |
| 1 LKR = | 0.0666 CZK | 15.0082 LKR = | 1 CZK | 2023-05-05 |
| 1 LKR = | 0.0664 CZK | 15.052 LKR = | 1 CZK | 2023-05-04 |
| 1 LKR = | 0.0677 CZK | 14.7648 LKR = | 1 CZK | 2023-05-03 |
| 1 LKR = | 0.0671 CZK | 14.8928 LKR = | 1 CZK | 2023-05-02 |
| 1 LKR = | 0.0674 CZK | 14.8299 LKR = | 1 CZK | 2023-05-01 |
| 1 LKR = | 0.0675 CZK | 14.8064 LKR = | 1 CZK | 2023-04-30 |
| 1 LKR = | 0.0667 CZK | 15.0029 LKR = | 1 CZK | 2023-04-29 |
| 1 LKR = | 0.0661 CZK | 15.1215 LKR = | 1 CZK | 2023-04-28 |
| 1 LKR = | 0.0661 CZK | 15.1312 LKR = | 1 CZK | 2023-04-27 |
| 1 LKR = | 0.0659 CZK | 15.1697 LKR = | 1 CZK | 2023-04-26 |
| 1 LKR = | 0.066 CZK | 15.1521 LKR = | 1 CZK | 2023-04-25 |
| 1 LKR = | 0.0663 CZK | 15.0826 LKR = | 1 CZK | 2023-04-24 |
| 1 LKR = | 0.0663 CZK | 15.0933 LKR = | 1 CZK | 2023-04-23 |